Air Liquide
FR0000120073
|
173.98
173.14
|
0.00
0.00
|
|
0.84
0.49
|
17:38:04
17.07.2025
|
Handeln
|
Airbus
NL0000235190
|
185.28
181.00
|
0.00
0.00
|
|
4.28
2.36
|
17:37:14
17.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.23
28.00
|
0.00
0.00
|
|
0.23
0.82
|
17:37:17
17.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.59
41.34
|
0.00
0.00
|
|
0.25
0.60
|
17:35:27
17.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.15
76.08
|
0.00
0.00
|
|
1.07
1.41
|
17:37:10
17.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.68
38.16
|
0.00
0.00
|
|
0.52
1.36
|
17:38:51
17.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
137.75
136.65
|
0.00
0.00
|
|
1.10
0.80
|
17:35:27
17.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.09
12.05
|
0.00
0.00
|
|
0.04
0.29
|
17:36:46
17.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.98
15.84
|
0.00
0.00
|
|
0.14
0.88
|
17:36:46
17.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.68
67.52
|
0.00
0.00
|
|
0.16
0.24
|
17:35:18
17.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.38
19.39
|
0.00
0.00
|
|
-0.02
-0.08
|
17:36:46
17.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
244.20
242.90
|
0.00
0.00
|
|
1.30
0.54
|
17:36:46
17.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.64
60.46
|
0.00
0.00
|
|
0.18
0.30
|
17:35:18
17.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’394.00
2’420.00
|
0.00
0.00
|
|
-26.00
-1.07
|
17:36:46
17.07.2025
|
Handeln
|
Kering
FR0000121485
|
192.40
192.20
|
0.00
0.00
|
|
0.20
0.10
|
17:39:01
17.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
121.55
111.55
|
0.00
0.00
|
|
10.00
8.96
|
17:38:01
17.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
364.05
364.00
|
0.00
0.00
|
|
0.05
0.01
|
17:35:04
17.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
476.85
475.60
|
0.00
0.00
|
|
1.25
0.26
|
17:38:26
17.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
32.21
31.97
|
0.00
0.00
|
|
0.24
0.75
|
17:36:46
17.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.18
13.17
|
0.00
0.00
|
|
0.01
0.08
|
17:36:46
17.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
93.00
92.36
|
0.00
0.00
|
|
0.64
0.69
|
17:37:31
17.07.2025
|
Handeln
|
Publicis
FR0000130577
|
83.90
89.88
|
0.00
0.00
|
|
-5.98
-6.65
|
17:38:10
17.07.2025
|
Handeln
|
Renault
FR0000131906
|
33.40
33.63
|
0.00
0.00
|
|
-0.23
-0.68
|
17:36:53
17.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
283.80
280.00
|
0.00
0.00
|
|
3.80
1.36
|
17:35:02
17.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.35
96.94
|
0.00
0.00
|
|
3.41
3.52
|
17:36:46
17.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.54
83.20
|
0.00
0.00
|
|
0.34
0.41
|
17:36:03
17.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.75
222.55
|
0.00
0.00
|
|
17.20
7.73
|
17:36:46
17.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
49.64
49.06
|
0.00
0.00
|
|
0.58
1.18
|
17:36:46
17.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
86.48
85.56
|
0.00
0.00
|
|
0.92
1.08
|
17:37:06
17.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.18
8.01
|
0.00
0.00
|
|
0.17
2.14
|
17:35:27
17.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.66
26.88
|
0.00
0.00
|
|
0.78
2.90
|
17:35:17
17.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.97
53.09
|
0.00
0.00
|
|
-0.12
-0.23
|
17:38:30
17.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
80.10
79.56
|
0.00
0.00
|
|
0.54
0.68
|
17:35:16
17.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.95
30.19
|
0.00
0.00
|
|
-0.24
-0.79
|
17:36:20
17.07.2025
|
Handeln
|
VINCI
FR0000125486
|
124.40
122.70
|
0.00
0.00
|
|
1.70
1.39
|
17:35:27
17.07.2025
|
Handeln
|