Air Liquide
FR0000120073
|
182.80
184.20
|
0.00
0.00
|
|
-1.40
-0.76
|
17:37:14
13.06.2025
|
Airbus
NL0000235190
|
161.58
162.80
|
0.00
0.00
|
|
-1.22
-0.75
|
17:35:23
13.06.2025
|
ArcelorMittal
LU1598757687
|
26.08
26.47
|
0.00
0.00
|
|
-0.39
-1.47
|
17:35:24
13.06.2025
|
AXA
FR0000120628
|
41.62
41.88
|
0.00
0.00
|
|
-0.26
-0.62
|
17:36:49
13.06.2025
|
BNP Paribas
FR0000131104
|
75.28
76.48
|
0.00
0.00
|
|
-1.20
-1.57
|
17:36:41
13.06.2025
|
Bouygues
FR0000120503
|
37.82
38.22
|
0.00
0.00
|
|
-0.40
-1.05
|
17:35:07
13.06.2025
|
Cap Gemini
FR0000125338
|
150.40
152.75
|
0.00
0.00
|
|
-2.35
-1.54
|
17:35:15
13.06.2025
|
Carrefour
FR0000120172
|
12.82
12.76
|
0.00
0.00
|
|
0.06
0.47
|
17:35:06
13.06.2025
|
Crédit Agricole
FR0000045072
|
15.85
15.98
|
0.00
0.00
|
|
-0.14
-0.84
|
17:35:16
13.06.2025
|
Danone
FR0000120644
|
72.62
73.22
|
0.00
0.00
|
|
-0.60
-0.82
|
17:35:29
13.06.2025
|
Engie
FR0010208488
|
19.88
19.63
|
0.00
0.00
|
|
0.25
1.27
|
17:36:56
13.06.2025
|
EssilorLuxottica
FR0000121667
|
242.00
246.70
|
0.00
0.00
|
|
-4.70
-1.91
|
17:35:21
13.06.2025
|
Eurofins Scientific
FR0014000MR3
|
60.32
60.42
|
0.00
0.00
|
|
-0.10
-0.17
|
17:35:16
13.06.2025
|
Hermès
FR0000052292
|
2’295.00
2’335.00
|
0.00
0.00
|
|
-40.00
-1.71
|
17:35:35
13.06.2025
|
Kering
FR0000121485
|
172.58
174.66
|
0.00
0.00
|
|
-2.08
-1.19
|
17:38:19
13.06.2025
|
LEGRAND
FR0010307819
|
109.90
110.30
|
0.00
0.00
|
|
-0.40
-0.36
|
17:38:58
13.06.2025
|
L'Oréal
FR0000120321
|
371.05
375.75
|
0.00
0.00
|
|
-4.70
-1.25
|
17:35:11
13.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
461.40
468.85
|
0.00
0.00
|
|
-7.45
-1.59
|
17:39:40
13.06.2025
|
Michelin
FR001400AJ45
|
32.20
32.66
|
0.00
0.00
|
|
-0.46
-1.41
|
17:35:18
13.06.2025
|
Orange
FR0000133308
|
12.75
12.69
|
0.00
0.00
|
|
0.06
0.47
|
17:36:01
13.06.2025
|
Pernod Ricard
FR0000120693
|
89.70
90.42
|
0.00
0.00
|
|
-0.72
-0.80
|
17:35:28
13.06.2025
|
Publicis
FR0000130577
|
95.06
97.20
|
0.00
0.00
|
|
-2.14
-2.20
|
17:35:00
13.06.2025
|
Renault
FR0000131906
|
43.04
43.75
|
0.00
0.00
|
|
-0.71
-1.62
|
17:35:22
13.06.2025
|
SAFRAN
FR0000073272
|
253.20
258.10
|
0.00
0.00
|
|
-4.90
-1.90
|
17:35:48
13.06.2025
|
Saint-Gobain
FR0000125007
|
95.80
98.52
|
0.00
0.00
|
|
-2.72
-2.76
|
17:35:14
13.06.2025
|
Sanofi
FR0000120578
|
86.80
87.68
|
0.00
0.00
|
|
-0.88
-1.00
|
17:35:30
13.06.2025
|
Schneider Electric
FR0000121972
|
220.45
221.00
|
0.00
0.00
|
|
-0.55
-0.25
|
17:35:01
13.06.2025
|
Société Générale
FR0000130809
|
48.44
48.82
|
0.00
0.00
|
|
-0.38
-0.78
|
17:36:41
13.06.2025
|
SR.Teleperformance
FR0000051807
|
90.74
92.86
|
0.00
0.00
|
|
-2.12
-2.28
|
17:35:11
13.06.2025
|
Stellantis
NL00150001Q9
|
8.48
8.78
|
0.00
0.00
|
|
-0.30
-3.44
|
17:35:05
13.06.2025
|
STMicroelectronics
NL0000226223
|
25.59
25.84
|
0.00
0.00
|
|
-0.25
-0.97
|
17:35:59
13.06.2025
|
TotalEnergies
FR0000120271
|
54.80
54.74
|
0.00
0.00
|
|
0.06
0.11
|
17:39:01
13.06.2025
|
Unibail-Rodamco
FR0013326246
|
82.84
83.32
|
0.00
0.00
|
|
-0.48
-0.58
|
17:36:17
13.06.2025
|
Veolia Environnement
FR0000124141
|
30.20
30.56
|
0.00
0.00
|
|
-0.36
-1.18
|
17:35:19
13.06.2025
|
VINCI
FR0000125486
|
124.65
126.15
|
0.00
0.00
|
|
-1.50
-1.19
|
17:35:33
13.06.2025
|