Air Liquide
FR0000120073
|
164.54
165.00
|
0.00
0.00
|
|
-0.46
-0.28
|
17:55:00
27.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.15
204.85
|
0.00
0.00
|
|
-0.70
-0.34
|
17:55:00
27.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
36.65
37.06
|
0.00
0.00
|
|
-0.41
-1.11
|
17:55:00
27.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.93
38.74
|
0.00
0.00
|
|
0.19
0.49
|
17:55:00
27.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
73.39
72.34
|
0.00
0.00
|
|
1.05
1.45
|
17:55:00
27.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
42.55
42.65
|
0.00
0.00
|
|
-0.10
-0.23
|
17:55:00
27.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.85
132.90
|
0.00
0.00
|
|
0.95
0.71
|
17:55:00
27.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.23
13.20
|
0.00
0.00
|
|
0.03
0.23
|
17:55:00
27.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.50
16.46
|
0.00
0.00
|
|
0.05
0.27
|
17:55:00
27.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.50
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
27.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.75
21.83
|
0.00
0.00
|
|
-0.08
-0.37
|
17:55:00
27.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.10
313.10
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
27.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.24
59.06
|
0.00
0.00
|
|
0.18
0.30
|
17:55:00
27.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’113.00
2’151.00
|
0.00
0.00
|
|
-38.00
-1.77
|
17:55:00
27.11.2025
|
Handeln
|
Kering
FR0000121485
|
296.20
298.85
|
0.00
0.00
|
|
-2.65
-0.89
|
17:55:00
27.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
130.55
129.65
|
0.00
0.00
|
|
0.90
0.69
|
17:55:00
27.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
372.60
373.90
|
0.00
0.00
|
|
-1.30
-0.35
|
17:55:00
27.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.40
625.40
|
0.00
0.00
|
|
2.00
0.32
|
17:55:00
27.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.27
28.00
|
0.00
0.00
|
|
0.27
0.96
|
17:55:00
27.11.2025
|
Handeln
|
Orange
FR0000133308
|
14.10
14.08
|
0.00
0.00
|
|
0.02
0.14
|
17:55:00
27.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
77.76
76.24
|
0.00
0.00
|
|
1.52
1.99
|
17:55:00
27.11.2025
|
Handeln
|
Publicis
FR0000130577
|
83.12
82.86
|
0.00
0.00
|
|
0.26
0.31
|
17:55:00
27.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.77
34.35
|
0.00
0.00
|
|
0.42
1.22
|
17:55:00
27.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.00
289.10
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
27.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.82
86.10
|
0.00
0.00
|
|
-0.28
-0.33
|
17:55:00
27.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.89
86.23
|
0.00
0.00
|
|
-0.34
-0.39
|
17:55:00
27.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.20
227.30
|
0.00
0.00
|
|
0.90
0.40
|
17:55:00
27.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
59.90
59.50
|
0.00
0.00
|
|
0.40
0.67
|
17:55:00
27.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.02
8.93
|
0.00
0.00
|
|
0.09
0.97
|
17:55:00
27.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
19.55
19.59
|
0.00
0.00
|
|
-0.03
-0.17
|
17:55:00
27.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.45
56.66
|
0.00
0.00
|
|
-0.21
-0.37
|
17:55:00
27.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.58
90.72
|
0.00
0.00
|
|
0.86
0.95
|
17:55:00
27.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.16
29.35
|
0.00
0.00
|
|
-0.19
-0.65
|
17:55:00
27.11.2025
|
Handeln
|
VINCI
FR0000125486
|
122.30
122.05
|
0.00
0.00
|
|
0.25
0.20
|
17:55:00
27.11.2025
|
Handeln
|