Air Liquide
FR0000120073
|
174.68
174.26
|
0.00
0.00
|
|
0.42
0.24
|
17:35:09
16.04.2025
|
Airbus
NL0000235190
|
140.50
140.94
|
0.00
0.00
|
|
-0.44
-0.31
|
17:35:48
16.04.2025
|
ArcelorMittal
LU1598757687
|
24.02
23.86
|
0.00
0.00
|
|
0.16
0.67
|
17:36:08
16.04.2025
|
AXA
FR0000120628
|
39.16
38.88
|
0.00
0.00
|
|
0.28
0.72
|
17:35:53
16.04.2025
|
BNP Paribas
FR0000131104
|
71.58
70.58
|
0.00
0.00
|
|
1.00
1.42
|
17:37:15
16.04.2025
|
Bouygues
FR0000120503
|
37.45
36.74
|
0.00
0.00
|
|
0.71
1.93
|
17:37:59
16.04.2025
|
Cap Gemini
FR0000125338
|
128.65
130.30
|
0.00
0.00
|
|
-1.65
-1.27
|
17:35:24
16.04.2025
|
Carrefour
FR0000120172
|
13.25
13.25
|
0.00
0.00
|
|
0.00
0.00
|
17:38:28
16.04.2025
|
Crédit Agricole
FR0000045072
|
16.28
16.10
|
0.00
0.00
|
|
0.18
1.09
|
17:36:38
16.04.2025
|
Danone
FR0000120644
|
73.68
72.96
|
0.00
0.00
|
|
0.72
0.99
|
17:35:17
16.04.2025
|
Engie
FR0010208488
|
18.71
18.41
|
0.00
0.00
|
|
0.30
1.60
|
17:35:06
16.04.2025
|
EssilorLuxottica
FR0000121667
|
249.80
251.20
|
0.00
0.00
|
|
-1.40
-0.56
|
17:35:05
16.04.2025
|
Eurofins Scientific
FR0014000MR3
|
50.54
50.72
|
0.00
0.00
|
|
-0.18
-0.35
|
17:35:18
16.04.2025
|
Hermès
FR0000052292
|
2’363.00
2’355.00
|
0.00
0.00
|
|
8.00
0.34
|
17:35:23
16.04.2025
|
Kering
FR0000121485
|
164.82
162.08
|
0.00
0.00
|
|
2.74
1.69
|
17:35:28
16.04.2025
|
LEGRAND
FR0010307819
|
93.92
94.52
|
0.00
0.00
|
|
-0.60
-0.63
|
17:35:03
16.04.2025
|
L'Oréal
FR0000120321
|
341.60
343.80
|
0.00
0.00
|
|
-2.20
-0.64
|
17:35:14
16.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.20
488.65
|
0.00
0.00
|
|
-3.45
-0.71
|
17:38:11
16.04.2025
|
Michelin
FR001400AJ45
|
30.06
30.56
|
0.00
0.00
|
|
-0.50
-1.64
|
17:35:17
16.04.2025
|
Orange
FR0000133308
|
12.51
12.39
|
0.00
0.00
|
|
0.12
0.97
|
17:35:04
16.04.2025
|
Pernod Ricard
FR0000120693
|
92.86
91.32
|
0.00
0.00
|
|
1.54
1.69
|
17:35:14
16.04.2025
|
Publicis
FR0000130577
|
83.82
87.30
|
0.00
0.00
|
|
-3.48
-3.99
|
17:35:25
16.04.2025
|
Renault
FR0000131906
|
43.86
44.56
|
0.00
0.00
|
|
-0.70
-1.57
|
17:35:11
16.04.2025
|
SAFRAN
FR0000073272
|
214.50
215.50
|
0.00
0.00
|
|
-1.00
-0.46
|
17:37:07
16.04.2025
|
Saint-Gobain
FR0000125007
|
88.90
90.18
|
0.00
0.00
|
|
-1.28
-1.42
|
17:35:12
16.04.2025
|
Sanofi
FR0000120578
|
90.39
91.62
|
0.00
0.00
|
|
-1.23
-1.34
|
17:35:23
16.04.2025
|
Schneider Electric
FR0000121972
|
205.85
208.70
|
0.00
0.00
|
|
-2.85
-1.37
|
17:38:56
16.04.2025
|
Société Générale
FR0000130809
|
40.00
40.28
|
0.00
0.00
|
|
-0.28
-0.70
|
17:35:23
16.04.2025
|
SR.Teleperformance
FR0000051807
|
90.76
91.62
|
0.00
0.00
|
|
-0.86
-0.94
|
17:35:28
16.04.2025
|
Stellantis
NL00150001Q9
|
8.22
8.33
|
0.00
0.00
|
|
-0.11
-1.30
|
17:35:50
16.04.2025
|
STMicroelectronics
NL0000226223
|
18.06
18.30
|
0.00
0.00
|
|
-0.24
-1.31
|
17:35:08
16.04.2025
|
TotalEnergies
FR0000120271
|
51.68
50.61
|
0.00
0.00
|
|
1.07
2.11
|
17:36:18
16.04.2025
|
Unibail-Rodamco
FR0013326246
|
70.14
70.10
|
0.00
0.00
|
|
0.04
0.06
|
17:35:02
16.04.2025
|
Veolia Environnement
FR0000124141
|
30.94
30.90
|
0.00
0.00
|
|
0.04
0.13
|
17:35:20
16.04.2025
|
VINCI
FR0000125486
|
120.00
118.15
|
0.00
0.00
|
|
1.85
1.57
|
17:35:02
16.04.2025
|