Air Liquide
FR0000120073
|
186.64
185.36
|
0.00
0.00
|
|
1.28
0.69
|
17:39:38
16.05.2025
|
Airbus
NL0000235190
|
160.24
159.22
|
0.00
0.00
|
|
1.02
0.64
|
17:35:08
16.05.2025
|
ArcelorMittal
LU1598757687
|
27.36
27.70
|
0.00
0.00
|
|
-0.34
-1.23
|
17:36:13
16.05.2025
|
AXA
FR0000120628
|
41.25
40.76
|
0.00
0.00
|
|
0.49
1.20
|
17:38:32
16.05.2025
|
BNP Paribas
FR0000131104
|
79.39
79.60
|
0.00
0.00
|
|
-0.21
-0.26
|
17:35:14
16.05.2025
|
Bouygues
FR0000120503
|
38.75
38.57
|
0.00
0.00
|
|
0.18
0.47
|
17:35:22
16.05.2025
|
Cap Gemini
FR0000125338
|
150.65
152.70
|
0.00
0.00
|
|
-2.05
-1.34
|
17:35:03
16.05.2025
|
Carrefour
FR0000120172
|
14.17
14.22
|
0.00
0.00
|
|
-0.05
-0.35
|
17:35:24
16.05.2025
|
Crédit Agricole
FR0000045072
|
17.34
17.41
|
0.00
0.00
|
|
-0.07
-0.37
|
17:35:20
16.05.2025
|
Danone
FR0000120644
|
74.30
73.50
|
0.00
0.00
|
|
0.80
1.09
|
17:35:39
16.05.2025
|
Engie
FR0010208488
|
18.37
18.30
|
0.00
0.00
|
|
0.07
0.38
|
17:35:15
16.05.2025
|
EssilorLuxottica
FR0000121667
|
260.70
253.20
|
0.00
0.00
|
|
7.50
2.96
|
17:35:19
16.05.2025
|
Eurofins Scientific
FR0014000MR3
|
56.12
55.56
|
0.00
0.00
|
|
0.56
1.01
|
17:35:09
16.05.2025
|
Hermès
FR0000052292
|
2’584.00
2’567.00
|
0.00
0.00
|
|
17.00
0.66
|
17:35:26
16.05.2025
|
Kering
FR0000121485
|
178.52
175.74
|
0.00
0.00
|
|
2.78
1.58
|
17:36:19
16.05.2025
|
LEGRAND
FR0010307819
|
108.25
108.10
|
0.00
0.00
|
|
0.15
0.14
|
17:35:29
16.05.2025
|
L'Oréal
FR0000120321
|
373.85
376.90
|
0.00
0.00
|
|
-3.05
-0.81
|
17:38:36
16.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
503.90
507.30
|
0.00
0.00
|
|
-3.40
-0.67
|
17:39:39
16.05.2025
|
Michelin
FR001400AJ45
|
34.34
34.50
|
0.00
0.00
|
|
-0.16
-0.46
|
17:35:06
16.05.2025
|
Orange
FR0000133308
|
12.74
12.59
|
0.00
0.00
|
|
0.15
1.15
|
17:35:03
16.05.2025
|
Pernod Ricard
FR0000120693
|
94.82
94.96
|
0.00
0.00
|
|
-0.14
-0.15
|
17:35:28
16.05.2025
|
Publicis
FR0000130577
|
95.06
96.06
|
0.00
0.00
|
|
-1.00
-1.04
|
17:35:04
16.05.2025
|
Renault
FR0000131906
|
49.06
48.77
|
0.00
0.00
|
|
0.29
0.59
|
17:35:18
16.05.2025
|
SAFRAN
FR0000073272
|
256.10
254.60
|
0.00
0.00
|
|
1.50
0.59
|
17:35:23
16.05.2025
|
Saint-Gobain
FR0000125007
|
101.30
101.85
|
0.00
0.00
|
|
-0.55
-0.54
|
17:35:15
16.05.2025
|
Sanofi
FR0000120578
|
91.79
89.87
|
0.00
0.00
|
|
1.92
2.14
|
17:36:09
16.05.2025
|
Schneider Electric
FR0000121972
|
219.15
220.65
|
0.00
0.00
|
|
-1.50
-0.68
|
17:35:25
16.05.2025
|
Société Générale
FR0000130809
|
48.32
47.96
|
0.00
0.00
|
|
0.36
0.75
|
17:35:11
16.05.2025
|
SR.Teleperformance
FR0000051807
|
95.12
95.92
|
0.00
0.00
|
|
-0.80
-0.83
|
17:35:06
16.05.2025
|
Stellantis
NL00150001Q9
|
9.57
9.56
|
0.00
0.00
|
|
0.01
0.05
|
17:35:14
16.05.2025
|
STMicroelectronics
NL0000226223
|
23.06
23.17
|
0.00
0.00
|
|
-0.11
-0.45
|
17:35:27
16.05.2025
|
TotalEnergies
FR0000120271
|
53.23
52.86
|
0.00
0.00
|
|
0.37
0.70
|
17:38:40
16.05.2025
|
Unibail-Rodamco
FR0013326246
|
77.90
78.02
|
0.00
0.00
|
|
-0.12
-0.15
|
17:35:01
16.05.2025
|
Veolia Environnement
FR0000124141
|
30.39
30.21
|
0.00
0.00
|
|
0.18
0.60
|
17:35:02
16.05.2025
|
VINCI
FR0000125486
|
127.25
126.20
|
0.00
0.00
|
|
1.05
0.83
|
17:37:57
16.05.2025
|