Air Liquide
FR0000120073
|
155.72
155.94
|
0.00
0.00
|
|
-0.22
-0.14
|
17:55:00
08.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.20
213.75
|
0.00
0.00
|
|
1.45
0.68
|
17:55:00
08.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
40.26
41.42
|
0.00
0.00
|
|
-1.16
-2.80
|
17:55:00
08.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.44
40.30
|
0.00
0.00
|
|
0.14
0.35
|
17:55:00
08.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.50
79.70
|
0.00
0.00
|
|
2.80
3.51
|
17:55:00
08.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.30
46.20
|
0.00
0.00
|
|
0.10
0.22
|
17:55:00
08.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
147.45
147.10
|
0.00
0.00
|
|
0.35
0.24
|
17:55:00
08.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.37
14.33
|
0.00
0.00
|
|
0.04
0.28
|
17:55:00
08.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.57
17.32
|
0.00
0.00
|
|
0.25
1.44
|
17:55:00
08.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.20
74.94
|
0.00
0.00
|
|
1.26
1.68
|
17:55:00
08.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.72
23.69
|
0.00
0.00
|
|
0.03
0.13
|
17:55:00
08.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.70
272.50
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
08.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.86
69.00
|
0.00
0.00
|
|
-0.14
-0.20
|
17:55:00
08.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’137.00
2’101.00
|
0.00
0.00
|
|
36.00
1.71
|
17:55:00
08.01.2026
|
Handeln
|
Kering
FR0000121485
|
309.80
304.30
|
0.00
0.00
|
|
5.50
1.81
|
17:55:00
08.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
124.10
127.50
|
0.00
0.00
|
|
-3.40
-2.67
|
17:55:00
08.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
362.90
356.00
|
0.00
0.00
|
|
6.90
1.94
|
17:55:00
08.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
634.50
629.30
|
0.00
0.00
|
|
5.20
0.83
|
17:55:00
08.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.50
29.33
|
0.00
0.00
|
|
0.17
0.58
|
17:55:00
08.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.62
14.46
|
0.00
0.00
|
|
0.16
1.11
|
17:55:00
08.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
73.98
71.98
|
0.00
0.00
|
|
2.00
2.78
|
17:55:00
08.01.2026
|
Handeln
|
Publicis
FR0000130577
|
87.08
86.60
|
0.00
0.00
|
|
0.48
0.55
|
17:55:00
08.01.2026
|
Handeln
|
Renault
FR0000131906
|
33.78
34.68
|
0.00
0.00
|
|
-0.90
-2.60
|
17:55:00
08.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
319.60
322.60
|
0.00
0.00
|
|
-3.00
-0.93
|
17:55:00
08.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
82.60
84.08
|
0.00
0.00
|
|
-1.48
-1.76
|
17:55:00
08.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.89
82.75
|
0.00
0.00
|
|
0.14
0.17
|
17:55:00
08.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
234.40
244.45
|
0.00
0.00
|
|
-10.05
-4.11
|
17:55:00
08.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.38
69.12
|
0.00
0.00
|
|
1.26
1.82
|
17:55:00
08.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
9.41
9.28
|
0.00
0.00
|
|
0.13
1.40
|
17:55:00
08.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.01
24.70
|
0.00
0.00
|
|
-0.69
-2.79
|
17:55:00
08.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
53.38
53.51
|
0.00
0.00
|
|
-0.13
-0.24
|
17:55:00
08.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
95.14
94.72
|
0.00
0.00
|
|
0.42
0.44
|
17:55:00
08.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.77
30.41
|
0.00
0.00
|
|
0.36
1.18
|
17:55:00
08.01.2026
|
Handeln
|
VINCI
FR0000125486
|
123.75
124.25
|
0.00
0.00
|
|
-0.50
-0.40
|
17:55:00
08.01.2026
|
Handeln
|