Air Liquide
FR0000120073
|
158.80
155.72
|
0.00
0.00
|
|
3.08
1.98
|
17:55:00
09.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.10
215.20
|
0.00
0.00
|
|
-0.10
-0.05
|
17:55:00
09.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
40.38
40.26
|
0.00
0.00
|
|
0.12
0.30
|
17:55:00
09.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.99
40.44
|
0.00
0.00
|
|
-0.45
-1.11
|
17:55:00
09.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.20
82.50
|
0.00
0.00
|
|
4.70
5.70
|
17:55:00
09.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.27
46.30
|
0.00
0.00
|
|
-1.03
-2.22
|
17:55:00
09.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
150.85
147.45
|
0.00
0.00
|
|
3.40
2.31
|
17:55:00
09.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.25
14.37
|
0.00
0.00
|
|
-0.13
-0.87
|
17:55:00
09.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.69
17.57
|
0.00
0.00
|
|
0.12
0.65
|
17:55:00
09.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.82
76.20
|
0.00
0.00
|
|
0.62
0.81
|
17:55:00
09.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.81
23.72
|
0.00
0.00
|
|
0.09
0.38
|
17:55:00
09.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.90
272.70
|
0.00
0.00
|
|
5.20
1.91
|
17:55:00
09.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.28
68.86
|
0.00
0.00
|
|
0.42
0.61
|
17:55:00
09.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’217.00
2’137.00
|
0.00
0.00
|
|
80.00
3.74
|
17:55:00
09.01.2026
|
Handeln
|
Kering
FR0000121485
|
317.40
309.80
|
0.00
0.00
|
|
7.60
2.45
|
17:55:00
09.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
126.50
124.10
|
0.00
0.00
|
|
2.40
1.93
|
17:55:00
09.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
385.85
362.90
|
0.00
0.00
|
|
22.95
6.32
|
17:55:00
09.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
652.10
634.50
|
0.00
0.00
|
|
17.60
2.77
|
17:55:00
09.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.77
29.50
|
0.00
0.00
|
|
0.27
0.92
|
17:55:00
09.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.20
14.62
|
0.00
0.00
|
|
-0.42
-2.87
|
17:55:00
09.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
74.54
73.98
|
0.00
0.00
|
|
0.56
0.76
|
17:55:00
09.01.2026
|
Handeln
|
Publicis
FR0000130577
|
88.86
87.08
|
0.00
0.00
|
|
1.78
2.04
|
17:55:00
09.01.2026
|
Handeln
|
Renault
FR0000131906
|
33.80
33.78
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
09.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.30
319.60
|
0.00
0.00
|
|
-2.30
-0.72
|
17:55:00
09.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.60
82.60
|
0.00
0.00
|
|
2.00
2.42
|
17:55:00
09.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
84.44
82.89
|
0.00
0.00
|
|
1.55
1.87
|
17:55:00
09.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
235.45
234.40
|
0.00
0.00
|
|
1.05
0.45
|
17:55:00
09.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.60
70.38
|
0.00
0.00
|
|
-0.78
-1.11
|
17:55:00
09.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
9.40
9.41
|
0.00
0.00
|
|
-0.01
-0.09
|
17:55:00
09.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.70
24.01
|
0.00
0.00
|
|
0.69
2.87
|
17:55:00
09.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.12
53.38
|
0.00
0.00
|
|
1.74
3.26
|
17:55:00
09.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
94.24
95.14
|
0.00
0.00
|
|
-0.90
-0.95
|
17:55:00
09.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.46
30.77
|
0.00
0.00
|
|
-0.31
-1.01
|
17:55:00
09.01.2026
|
Handeln
|
VINCI
FR0000125486
|
121.00
123.75
|
0.00
0.00
|
|
-2.75
-2.22
|
17:55:00
09.01.2026
|
Handeln
|