3i
GB00B1YW4409
|
31.45
31.50
|
31.83
31.18
|
|
-0.05
-0.16
|
10:32:44
09.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.64
30.52
|
30.68
30.48
|
|
0.12
0.39
|
10:31:59
09.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.61
3.64
|
3.66
3.59
|
|
-0.03
-0.77
|
10:33:23
09.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.64
33.36
|
34.82
33.78
|
|
1.28
3.84
|
10:33:11
09.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
55.46
54.84
|
56.00
54.88
|
|
0.62
1.13
|
10:33:27
09.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.75
18.50
|
18.78
18.30
|
|
0.25
1.32
|
10:32:59
09.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
141.40
141.76
|
141.42
139.74
|
|
-0.36
-0.25
|
10:32:35
09.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.87
5.72
|
5.88
5.74
|
|
0.15
2.69
|
10:33:09
09.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.84
6.91
|
6.90
6.78
|
|
-0.07
-1.01
|
10:32:48
09.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.50
20.23
|
20.63
20.26
|
|
0.27
1.33
|
10:33:27
09.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.84
4.85
|
4.87
4.84
|
|
0.00
-0.09
|
10:32:56
09.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.81
3.79
|
3.81
3.77
|
|
0.02
0.58
|
10:29:47
09.01.2026
|
Handeln
|
BAT
GB0002875804
|
40.02
40.10
|
40.16
39.82
|
|
-0.08
-0.20
|
10:33:18
09.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.16
8.23
|
8.18
8.13
|
|
-0.07
-0.79
|
10:32:42
09.01.2026
|
Handeln
|
BP
GB0007980591
|
4.22
4.16
|
4.24
4.21
|
|
0.06
1.47
|
10:33:14
09.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.82
1.83
|
1.83
1.81
|
|
-0.01
-0.52
|
10:32:41
09.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.63
20.46
|
20.68
20.42
|
|
0.17
0.85
|
10:26:48
09.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.55
13.35
|
13.65
13.50
|
|
0.20
1.52
|
10:33:09
09.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.80
1.77
|
1.80
1.77
|
|
0.03
1.64
|
10:32:42
09.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.46
39.18
|
39.58
39.12
|
|
0.28
0.71
|
10:33:15
09.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.79
23.56
|
23.91
23.51
|
|
0.23
0.98
|
10:32:32
09.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.44
2.43
|
2.44
2.39
|
|
0.01
0.41
|
10:33:00
09.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.81
26.55
|
26.84
26.54
|
|
0.26
0.98
|
10:31:50
09.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.72
44.14
|
44.78
44.22
|
|
0.58
1.31
|
10:32:40
09.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.32
16.02
|
16.34
16.07
|
|
0.30
1.88
|
10:33:23
09.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.75
55.25
|
55.75
55.20
|
|
0.50
0.90
|
10:32:00
09.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.05
5.05
|
5.06
5.01
|
|
0.00
0.00
|
10:32:28
09.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.69
7.56
|
7.69
7.57
|
|
0.13
1.69
|
10:32:31
09.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
34.43
34.08
|
34.53
34.05
|
|
0.35
1.03
|
10:32:00
09.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.16
34.40
|
35.02
34.24
|
|
0.76
2.21
|
10:33:18
09.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.47
4.13
|
4.54
4.38
|
|
0.34
8.34
|
10:33:29
09.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.84
18.91
|
18.86
18.71
|
|
-0.07
-0.35
|
10:32:19
09.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.72
|
3.74
3.70
|
|
-0.02
-0.50
|
10:32:02
09.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.72
36.28
|
36.86
36.32
|
|
0.44
1.21
|
10:31:57
09.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.59
15.50
|
15.63
15.46
|
|
0.09
0.58
|
10:30:31
09.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.92
13.99
|
13.97
13.89
|
|
-0.07
-0.52
|
10:31:54
09.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.45
8.41
|
8.53
8.42
|
|
0.04
0.48
|
10:33:16
09.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.91
11.95
|
11.96
11.88
|
|
-0.05
-0.39
|
10:33:07
09.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.36
26.16
|
26.46
26.08
|
|
0.20
0.76
|
10:31:48
09.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.04
30.20
|
30.25
29.96
|
|
-0.16
-0.53
|
10:33:27
09.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.01
8.90
|
9.01
8.91
|
|
0.10
1.15
|
10:33:15
09.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.74
20.68
|
20.76
20.58
|
|
0.06
0.29
|
10:31:28
09.01.2026
|
Handeln
|