3i
GB00B1YW4409
|
41.41
40.91
|
41.55
40.91
|
|
0.50
1.22
|
17:35:26
18.06.2025
|
Admiral Group
GB00B02J6398
|
33.72
33.28
|
33.72
33.42
|
|
0.44
1.32
|
17:35:12
18.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.77
1.76
|
1.78
1.76
|
|
0.01
0.51
|
17:35:04
18.06.2025
|
Antofagasta
GB0000456144
|
17.59
17.73
|
17.86
17.54
|
|
-0.14
-0.76
|
17:35:03
18.06.2025
|
Ashtead
GB0000536739
|
44.76
45.64
|
45.84
44.20
|
|
-0.88
-1.93
|
17:35:16
18.06.2025
|
Associated British Foods
GB0006731235
|
20.68
20.73
|
20.85
20.68
|
|
-0.05
-0.24
|
17:35:01
18.06.2025
|
AstraZeneca
GB0009895292
|
105.48
106.62
|
105.66
104.60
|
|
-1.14
-1.07
|
17:35:16
18.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.08
8.02
|
8.09
8.02
|
|
0.06
0.80
|
17:35:29
18.06.2025
|
Aviva
GB00BPQY8M80
|
6.16
6.05
|
6.18
6.04
|
|
0.11
1.85
|
17:35:06
18.06.2025
|
BAE Systems
GB0002634946
|
19.32
19.31
|
19.51
19.28
|
|
0.01
0.05
|
17:35:14
18.06.2025
|
Barclays
GB0031348658
|
3.25
3.22
|
3.26
3.22
|
|
0.03
1.06
|
17:35:27
18.06.2025
|
Barratt Developments
GB0000811801
|
4.63
4.63
|
4.64
4.58
|
|
0.00
0.06
|
17:35:13
18.06.2025
|
BAT
GB0002875804
|
36.62
36.14
|
36.64
36.21
|
|
0.48
1.33
|
17:35:24
18.06.2025
|
Beazley
GB00BYQ0JC66
|
9.30
9.28
|
9.38
9.24
|
|
0.03
0.27
|
17:35:07
18.06.2025
|
BP
GB0007980591
|
3.87
3.89
|
3.92
3.84
|
|
-0.03
-0.66
|
17:35:02
18.06.2025
|
BT Group
GB0030913577
|
1.89
1.88
|
1.89
1.88
|
|
0.01
0.61
|
17:35:27
18.06.2025
|
Bunzl
GB00B0744B38
|
22.22
22.36
|
22.50
22.10
|
|
-0.14
-0.63
|
17:35:08
18.06.2025
|
Centrica
GB00B033F229
|
1.66
1.67
|
1.68
1.66
|
|
-0.01
-0.39
|
17:35:14
18.06.2025
|
Coca-Cola HBC
CH0198251305
|
39.08
38.58
|
39.22
38.58
|
|
0.50
1.30
|
17:35:11
18.06.2025
|
Compass Group
GB00BD6K4575
|
24.97
25.46
|
25.44
24.89
|
|
-0.49
-1.92
|
17:35:18
18.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.82
2.86
|
2.86
2.81
|
|
-0.04
-1.47
|
17:35:15
18.06.2025
|
Croda International
GB00BJFFLV09
|
30.40
30.97
|
31.10
30.40
|
|
-0.57
-1.84
|
17:35:27
18.06.2025
|
DCC
IE0002424939
|
46.48
46.34
|
46.66
46.30
|
|
0.14
0.30
|
17:35:10
18.06.2025
|
Diageo
GB0002374006
|
18.99
19.13
|
19.18
18.83
|
|
-0.14
-0.73
|
17:35:28
18.06.2025
|
Diploma
GB0001826634
|
48.04
47.50
|
48.10
47.32
|
|
0.54
1.14
|
17:35:26
18.06.2025
|
easyJet
GB00B7KR2P84
|
5.38
5.36
|
5.43
5.28
|
|
0.02
0.34
|
17:35:08
18.06.2025
|
Entain
IM00B5VQMV65
|
8.47
8.38
|
8.60
8.45
|
|
0.09
1.12
|
17:35:21
18.06.2025
|
Experian
GB00B19NLV48
|
38.28
38.11
|
38.58
38.04
|
|
0.17
0.45
|
17:35:26
18.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.47
14.33
|
14.53
14.36
|
|
0.14
0.98
|
17:35:06
18.06.2025
|
Glencore
JE00B4T3BW64
|
2.89
2.87
|
2.89
2.84
|
|
0.03
0.94
|
17:35:26
18.06.2025
|
GSK
GB00BN7SWP63
|
14.50
14.80
|
14.70
14.44
|
|
-0.31
-2.06
|
17:35:17
18.06.2025
|
Haleon
GB00BMX86B70
|
3.84
3.85
|
3.87
3.82
|
|
-0.01
-0.18
|
17:35:27
18.06.2025
|
Halma
GB0004052071
|
31.22
31.30
|
31.28
30.94
|
|
-0.08
-0.26
|
17:35:28
18.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.66
20.80
|
20.86
20.56
|
|
-0.14
-0.67
|
17:35:04
18.06.2025
|
Hiscox
BMG4593F1389
|
12.74
12.74
|
12.87
12.69
|
|
0.00
0.00
|
17:35:14
18.06.2025
|
Howden Joinery Group
GB0005576813
|
8.53
8.75
|
8.74
8.41
|
|
-0.23
-2.57
|
17:35:13
18.06.2025
|
HSBC Holdings
GB0005405286
|
8.75
8.63
|
8.78
8.68
|
|
0.11
1.31
|
17:35:11
18.06.2025
|
IMI
GB00BGLP8L22
|
20.88
20.90
|
20.98
20.72
|
|
-0.02
-0.10
|
17:35:06
18.06.2025
|
Imperial Brands
GB0004544929
|
29.67
29.27
|
29.67
29.36
|
|
0.40
1.37
|
17:35:08
18.06.2025
|
Informa
GB00BMJ6DW54
|
7.91
7.91
|
7.94
7.81
|
|
0.00
-0.03
|
17:35:15
18.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
83.20
82.56
|
83.42
82.28
|
|
0.64
0.78
|
17:35:11
18.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.61
19.37
|
19.73
19.40
|
|
0.24
1.24
|
17:35:28
18.06.2025
|
Intertek
GB0031638363
|
47.66
47.50
|
47.76
47.36
|
|
0.16
0.34
|
17:35:03
18.06.2025
|