3i
GB00B1YW4409
|
38.51
38.53
|
38.75
38.41
|
|
-0.02
-0.05
|
10:57:49
12.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.22
33.04
|
33.32
33.14
|
|
0.18
0.54
|
10:58:22
12.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.28
2.27
|
2.29
2.28
|
|
0.01
0.55
|
10:56:55
12.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
22.35
22.00
|
22.55
22.20
|
|
0.35
1.59
|
10:58:56
12.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.20
53.92
|
54.16
53.06
|
|
-0.72
-1.34
|
10:57:14
12.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.52
19.35
|
19.56
19.32
|
|
0.17
0.85
|
10:58:15
12.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
119.68
119.56
|
119.86
119.00
|
|
0.12
0.10
|
10:59:09
12.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.86
7.83
|
7.87
7.83
|
|
0.02
0.28
|
10:57:52
12.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.69
6.68
|
6.73
6.68
|
|
0.01
0.15
|
10:58:47
12.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.79
19.48
|
19.82
19.50
|
|
0.32
1.62
|
10:59:23
12.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.81
3.80
|
3.81
3.79
|
|
0.01
0.28
|
10:59:24
12.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.68
3.68
|
3.71
3.64
|
|
-0.01
-0.16
|
10:59:28
12.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.95
42.00
|
42.18
41.95
|
|
-0.05
-0.12
|
10:57:02
12.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.14
7.92
|
8.15
7.96
|
|
0.22
2.78
|
10:58:45
12.09.2025
|
Handeln
|
BP
GB0007980591
|
4.22
4.25
|
4.24
4.20
|
|
-0.03
-0.72
|
10:59:19
12.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.05
2.04
|
2.07
2.05
|
|
0.01
0.45
|
10:59:13
12.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
25.02
25.26
|
25.42
24.98
|
|
-0.24
-0.95
|
10:58:20
12.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.61
1.57
|
1.62
1.58
|
|
0.04
2.57
|
10:59:02
12.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.12
37.14
|
37.16
36.96
|
|
-0.02
-0.05
|
10:56:54
12.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.13
26.10
|
26.28
26.00
|
|
0.03
0.11
|
10:58:20
12.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.35
|
2.37
2.35
|
|
0.00
0.09
|
10:55:46
12.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.09
25.17
|
25.36
25.04
|
|
-0.08
-0.32
|
10:58:10
12.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.42
47.50
|
47.84
47.34
|
|
-0.08
-0.17
|
10:59:05
12.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.93
19.06
|
19.05
18.88
|
|
-0.13
-0.68
|
10:59:05
12.09.2025
|
Handeln
|
Diploma
GB0001826634
|
55.30
55.40
|
55.40
55.00
|
|
-0.10
-0.18
|
10:47:57
12.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.66
4.66
|
4.70
4.64
|
|
0.00
0.02
|
10:59:22
12.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.65
8.60
|
8.69
8.57
|
|
0.05
0.53
|
10:57:36
12.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.49
38.32
|
38.71
38.35
|
|
0.17
0.44
|
10:58:10
12.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.55
21.96
|
23.00
22.36
|
|
0.59
2.70
|
10:58:50
12.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.06
2.99
|
3.07
3.01
|
|
0.07
2.41
|
10:59:25
12.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
15.22
15.18
|
15.31
15.12
|
|
0.04
0.26
|
10:58:49
12.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.64
|
3.66
3.64
|
|
-0.01
-0.14
|
10:57:39
12.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.26
33.32
|
33.40
33.20
|
|
-0.06
-0.18
|
10:55:26
12.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.48
16.60
|
16.59
16.45
|
|
-0.12
-0.72
|
10:56:21
12.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.06
12.85
|
13.09
12.89
|
|
0.21
1.63
|
10:55:32
12.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.38
8.38
|
8.43
8.29
|
|
0.01
0.06
|
10:56:31
12.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.08
10.12
|
10.12
10.06
|
|
-0.04
-0.38
|
10:59:03
12.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.92
22.96
|
23.04
22.88
|
|
-0.04
-0.17
|
10:58:20
12.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.00
31.86
|
32.09
31.83
|
|
0.14
0.42
|
10:57:41
12.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.89
8.86
|
8.93
8.87
|
|
0.02
0.27
|
10:56:59
12.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
89.72
90.06
|
90.42
89.72
|
|
-0.34
-0.38
|
10:58:10
12.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.63
22.62
|
22.74
22.58
|
|
0.01
0.03
|
10:59:26
12.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.68
46.64
|
46.92
46.60
|
|
0.04
0.09
|
10:58:46
12.09.2025
|
Handeln
|