AIXTRON
DE000A0WMPJ6
|
14.89
14.40
|
15.13
14.54
|
|
0.49
3.37
|
17:35:14
02.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.22
3.23
|
3.24
3.20
|
|
-0.01
-0.43
|
17:35:09
02.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
107.90
109.20
|
110.50
107.90
|
|
-1.30
-1.19
|
17:38:37
02.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.96
29.58
|
30.82
29.52
|
|
0.38
1.28
|
17:35:00
02.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.88
38.98
|
39.68
38.50
|
|
-0.10
-0.26
|
17:35:07
02.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.75
92.90
|
96.10
92.90
|
|
2.85
3.07
|
17:35:03
02.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
43.82
43.44
|
44.76
43.50
|
|
0.38
0.87
|
17:35:15
02.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.80
84.15
|
84.95
82.70
|
|
-0.35
-0.42
|
17:35:03
02.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.45
25.03
|
26.26
25.05
|
|
0.42
1.68
|
17:36:11
02.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.70
21.65
|
21.85
21.65
|
|
0.05
0.23
|
17:35:06
02.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.45
53.50
|
54.00
52.45
|
|
-1.05
-1.96
|
17:35:10
02.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.83
14.85
|
15.02
14.83
|
|
-0.02
-0.13
|
17:35:11
02.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.60
50.40
|
51.40
50.40
|
|
0.20
0.40
|
17:35:17
02.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
28.16
28.00
|
28.90
28.02
|
|
0.16
0.57
|
17:35:21
02.10.2025
|
Handeln
|
Fraport
DE0005773303
|
72.80
74.00
|
74.25
71.65
|
|
-1.20
-1.62
|
17:35:08
02.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.86
27.10
|
27.32
26.86
|
|
-0.24
-0.89
|
17:40:43
02.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.36
38.18
|
38.80
38.30
|
|
0.18
0.47
|
17:40:23
02.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
36.60
36.94
|
37.76
36.60
|
|
-0.34
-0.92
|
17:35:24
02.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.40
81.70
|
83.50
81.70
|
|
0.70
0.86
|
17:35:15
02.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.15
7.19
|
7.33
7.13
|
|
-0.04
-0.56
|
17:35:04
02.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
113.00
106.90
|
113.00
107.70
|
|
6.10
5.71
|
17:44:20
02.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
249.80
232.20
|
249.80
240.40
|
|
17.60
7.58
|
17:35:24
02.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.40
40.29
|
40.61
40.26
|
|
0.11
0.27
|
17:35:14
02.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
35.40
37.25
|
37.75
35.40
|
|
-1.85
-4.97
|
17:35:19
02.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.06
29.94
|
30.76
29.68
|
|
0.12
0.40
|
17:35:11
02.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.56
11.56
|
11.65
11.42
|
|
0.00
0.00
|
17:35:23
02.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
59.05
58.85
|
60.40
57.05
|
|
0.20
0.34
|
17:35:13
02.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.85
80.15
|
81.10
79.85
|
|
-0.30
-0.37
|
17:35:26
02.10.2025
|
Handeln
|
KRONES
DE0006335003
|
127.60
125.20
|
127.80
125.40
|
|
2.40
1.92
|
17:35:29
02.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.28
21.36
|
21.88
21.28
|
|
-0.08
-0.37
|
17:36:52
02.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.30
67.65
|
68.15
66.95
|
|
-0.35
-0.52
|
17:35:08
02.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.36
7.31
|
7.41
7.28
|
|
0.05
0.66
|
17:35:26
02.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
110.10
108.30
|
110.40
108.00
|
|
1.80
1.66
|
17:35:09
02.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.86
22.76
|
22.86
22.28
|
|
0.10
0.44
|
17:35:08
02.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.79
41.28
|
43.07
41.73
|
|
1.51
3.66
|
17:41:04
02.10.2025
|
Handeln
|
PUMA
DE0006969603
|
21.55
21.84
|
22.20
21.20
|
|
-0.29
-1.33
|
17:35:11
02.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
698.50
662.50
|
715.50
687.50
|
|
36.00
5.43
|
17:35:07
02.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
77.55
75.75
|
79.60
75.90
|
|
1.80
2.38
|
17:35:18
02.10.2025
|
Handeln
|
RENK
DE000RENK730
|
88.30
84.18
|
88.72
84.69
|
|
4.12
4.89
|
17:35:14
02.10.2025
|
Handeln
|
RTL
LU0061462528
|
35.00
35.00
|
35.25
34.75
|
|
0.00
0.00
|
17:35:18
02.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
221.20
217.20
|
228.60
218.70
|
|
4.00
1.84
|
17:35:26
02.10.2025
|
Handeln
|
Ströer
DE0007493991
|
36.80
37.25
|
37.50
36.80
|
|
-0.45
-1.21
|
17:35:09
02.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.50
14.64
|
14.69
14.39
|
|
-0.14
-0.96
|
17:35:16
02.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.60
113.00
|
113.50
111.60
|
|
-1.40
-1.24
|
17:35:38
02.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.73
8.65
|
8.83
8.59
|
|
0.08
0.87
|
17:35:27
02.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.84
12.34
|
12.71
11.84
|
|
-0.50
-4.05
|
17:40:31
02.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.52
27.34
|
28.00
27.42
|
|
0.18
0.66
|
17:35:19
02.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.64
7.71
|
7.78
7.57
|
|
-0.07
-0.93
|
17:35:01
02.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.10
27.16
|
27.82
26.84
|
|
-0.06
-0.22
|
17:35:16
02.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.70
63.75
|
66.70
64.65
|
|
2.95
4.63
|
17:36:36
02.10.2025
|
Handeln
|