AIXTRON
DE000A0WMPJ6
|
12.60
12.93
|
13.01
12.34
|
|
-0.34
-2.59
|
17:41:35
06.05.2025
|
Aroundtown
LU1673108939
|
2.59
2.63
|
2.64
2.54
|
|
-0.04
-1.67
|
17:35:29
06.05.2025
|
Aurubis
DE0006766504
|
75.65
76.40
|
76.45
73.70
|
|
-0.75
-0.98
|
17:38:46
06.05.2025
|
AUTO1
DE000A2LQ884
|
22.62
21.90
|
22.72
20.66
|
|
0.72
3.29
|
17:35:29
06.05.2025
|
Bechtle
DE0005158703
|
38.88
38.72
|
39.08
38.00
|
|
0.16
0.41
|
17:35:17
06.05.2025
|
Bilfinger
DE0005909006
|
76.00
76.75
|
76.95
72.20
|
|
-0.75
-0.98
|
17:35:28
06.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.95
60.60
|
60.45
58.05
|
|
-0.65
-1.07
|
17:35:01
06.05.2025
|
CTS Eventim
DE0005470306
|
105.90
106.20
|
107.10
104.30
|
|
-0.30
-0.28
|
17:35:18
06.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.10
26.06
|
26.21
25.43
|
|
0.04
0.15
|
17:35:03
06.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.85
22.90
|
23.00
22.70
|
|
-0.05
-0.22
|
17:35:12
06.05.2025
|
DWS Group
DE000DWS1007
|
49.50
48.12
|
50.55
48.58
|
|
1.38
2.87
|
17:35:04
06.05.2025
|
Evonik
DE000EVNK013
|
19.87
20.02
|
20.10
19.55
|
|
-0.15
-0.75
|
17:35:26
06.05.2025
|
EVOTEC
DE0005664809
|
7.29
7.48
|
7.41
6.77
|
|
-0.19
-2.57
|
17:35:24
06.05.2025
|
flatexDEGIRO
DE000FTG1111
|
23.86
23.96
|
24.24
22.90
|
|
-0.10
-0.42
|
17:35:25
06.05.2025
|
Fraport
DE0005773303
|
59.45
59.25
|
59.80
58.50
|
|
0.20
0.34
|
17:35:22
06.05.2025
|
freenet
DE000A0Z2ZZ5
|
36.76
37.22
|
37.56
36.70
|
|
-0.46
-1.24
|
17:35:07
06.05.2025
|
FUCHS
DE000A3E5D64
|
44.52
45.48
|
45.46
43.56
|
|
-0.96
-2.11
|
17:35:22
06.05.2025
|
GEA
DE0006602006
|
58.00
57.95
|
58.30
56.90
|
|
0.05
0.09
|
17:35:08
06.05.2025
|
Gerresheimer
DE000A0LD6E6
|
59.35
60.95
|
60.90
58.00
|
|
-1.60
-2.63
|
17:35:17
06.05.2025
|
HELLA
DE000A13SX22
|
87.30
88.10
|
88.70
86.20
|
|
-0.80
-0.91
|
17:35:03
06.05.2025
|
HelloFresh
DE000A161408
|
9.36
9.39
|
9.64
9.16
|
|
-0.03
-0.28
|
17:35:13
06.05.2025
|
HENSOLDT
DE000HAG0005
|
69.80
71.25
|
72.10
67.40
|
|
-1.45
-2.04
|
17:41:20
06.05.2025
|
HOCHTIEF
DE0006070006
|
169.50
173.80
|
173.70
165.70
|
|
-4.30
-2.47
|
17:35:15
06.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.55
36.42
|
40.06
37.66
|
|
2.13
5.85
|
17:35:15
06.05.2025
|
JENOPTIK
DE000A2NB601
|
17.96
18.12
|
18.16
17.43
|
|
-0.16
-0.88
|
17:35:20
06.05.2025
|
Jungheinrich
DE0006219934
|
32.16
32.88
|
33.08
31.28
|
|
-0.72
-2.19
|
17:35:16
06.05.2025
|
K+S
DE000KSAG888
|
15.66
15.58
|
15.75
15.37
|
|
0.08
0.51
|
17:35:03
06.05.2025
|
KION GROUP
DE000KGX8881
|
37.78
38.48
|
38.60
36.62
|
|
-0.70
-1.82
|
17:35:20
06.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.60
88.05
|
88.60
86.00
|
|
0.55
0.62
|
17:35:18
06.05.2025
|
KRONES
DE0006335003
|
131.40
132.80
|
133.20
128.60
|
|
-1.40
-1.05
|
17:35:11
06.05.2025
|
LANXESS
DE0005470405
|
25.92
26.24
|
26.44
25.40
|
|
-0.32
-1.22
|
17:35:22
06.05.2025
|
LEG Immobilien
DE000LEG1110
|
76.00
76.45
|
76.55
75.15
|
|
-0.45
-0.59
|
17:35:04
06.05.2025
|
Lufthansa
DE0008232125
|
6.47
6.61
|
6.70
6.37
|
|
-0.15
-2.24
|
17:36:22
06.05.2025
|
Nemetschek
DE0006452907
|
121.00
122.50
|
122.50
118.40
|
|
-1.50
-1.22
|
17:35:07
06.05.2025
|
Nordex
DE000A0D6554
|
16.55
16.65
|
17.09
16.13
|
|
-0.10
-0.60
|
17:35:13
06.05.2025
|
PUMA
DE0006969603
|
23.67
23.81
|
24.10
23.17
|
|
-0.14
-0.59
|
17:35:07
06.05.2025
|
RATIONAL
DE0007010803
|
726.50
767.50
|
753.50
708.00
|
|
-41.00
-5.34
|
17:35:21
06.05.2025
|
Redcare Pharmacy
NL0012044747
|
123.70
134.00
|
136.50
121.70
|
|
-10.30
-7.69
|
17:35:07
06.05.2025
|
RENK
DE000RENK730
|
58.74
57.97
|
60.10
55.22
|
|
0.77
1.33
|
17:42:36
06.05.2025
|
RTL
LU0061462528
|
32.55
32.40
|
32.80
31.30
|
|
0.15
0.46
|
17:35:23
06.05.2025
|
Scout24
DE000A12DM80
|
107.10
107.00
|
108.10
104.00
|
|
0.10
0.09
|
17:35:51
06.05.2025
|
Ströer
DE0007493991
|
52.20
52.60
|
52.70
51.50
|
|
-0.40
-0.76
|
17:35:04
06.05.2025
|
TAG Immobilien
DE0008303504
|
14.55
14.64
|
14.60
14.39
|
|
-0.09
-0.61
|
17:35:03
06.05.2025
|
Talanx
DE000TLX1005
|
105.10
105.70
|
106.50
103.30
|
|
-0.60
-0.57
|
17:35:18
06.05.2025
|
TeamViewer
DE000A2YN900
|
11.16
13.37
|
12.95
11.16
|
|
-2.21
-16.53
|
17:38:44
06.05.2025
|
thyssenkrupp
DE0007500001
|
10.25
10.30
|
10.50
9.74
|
|
-0.05
-0.49
|
17:44:02
06.05.2025
|
TRATON
DE000TRAT0N7
|
28.60
29.32
|
29.32
27.90
|
|
-0.72
-2.46
|
17:35:23
06.05.2025
|
TUI
DE000TUAG505
|
7.02
7.01
|
7.07
6.73
|
|
0.01
0.17
|
17:42:51
06.05.2025
|
United Internet
DE0005089031
|
20.70
20.72
|
20.80
20.16
|
|
-0.02
-0.10
|
17:35:09
06.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
65.80
65.90
|
66.35
62.85
|
|
-0.10
-0.15
|
17:38:46
06.05.2025
|
