1&1
DE0005545503
|
16.06
16.02
|
16.16
15.88
|
|
0.04
0.25
|
17:35:24
06.05.2025
|
adesso
DE000A0Z23Q5
|
100.80
102.20
|
103.80
97.60
|
|
-1.40
-1.37
|
17:35:19
06.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
17:35:07
06.05.2025
|
Alzchem Group
DE000A2YNT30
|
125.00
121.60
|
125.20
116.00
|
|
3.40
2.80
|
17:35:27
06.05.2025
|
Amadeus Fire
DE0005093108
|
75.90
76.40
|
76.50
72.80
|
|
-0.50
-0.65
|
17:35:18
06.05.2025
|
ATOSS Software
DE0005104400
|
132.40
133.00
|
133.00
130.60
|
|
-0.60
-0.45
|
17:35:08
06.05.2025
|
Befesa
LU1704650164
|
26.98
26.80
|
27.12
26.28
|
|
0.18
0.67
|
17:35:19
06.05.2025
|
BVB
DE0005493092
|
3.34
3.32
|
3.35
3.28
|
|
0.02
0.60
|
17:35:07
06.05.2025
|
CANCOM
DE0005419105
|
27.70
27.65
|
27.90
26.85
|
|
0.05
0.18
|
17:35:12
06.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.15
|
3.18
3.05
|
|
0.00
0.00
|
17:35:16
06.05.2025
|
CEWE Stiftung
DE0005403901
|
101.60
101.40
|
102.20
100.80
|
|
0.20
0.20
|
17:35:16
06.05.2025
|
CompuGroup Medical
DE000A288904
|
22.20
22.20
|
22.20
22.02
|
|
0.00
0.00
|
17:35:05
06.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.15
39.65
|
39.80
38.85
|
|
-0.50
-1.26
|
17:40:55
06.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.75
25.55
|
25.75
25.25
|
|
0.20
0.78
|
17:35:04
06.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.40
19.28
|
19.42
18.98
|
|
0.12
0.62
|
17:35:21
06.05.2025
|
DEUTZ
DE0006305006
|
7.46
7.39
|
7.70
7.11
|
|
0.08
1.02
|
17:38:10
06.05.2025
|
Douglas
DE000BEAU7Y1
|
10.50
10.68
|
10.70
10.44
|
|
-0.18
-1.69
|
17:35:25
06.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.40
60.70
|
60.50
59.60
|
|
-0.30
-0.49
|
17:35:24
06.05.2025
|
Dürr
DE0005565204
|
21.30
21.30
|
21.40
20.50
|
|
0.00
0.00
|
17:35:15
06.05.2025
|
Eckert & Ziegler
DE0005659700
|
60.00
60.60
|
61.15
59.40
|
|
-0.60
-0.99
|
17:35:15
06.05.2025
|
Elmos Semiconductor
DE0005677108
|
59.70
61.90
|
60.90
58.80
|
|
-2.20
-3.55
|
17:35:00
06.05.2025
|
Energiekontor
DE0005313506
|
47.80
47.45
|
48.10
45.25
|
|
0.35
0.74
|
17:35:06
06.05.2025
|
Fielmann
DE0005772206
|
53.80
54.50
|
54.80
52.90
|
|
-0.70
-1.28
|
17:35:35
06.05.2025
|
Formycon
DE000A1EWVY8
|
23.70
23.25
|
23.85
22.90
|
|
0.45
1.94
|
17:35:16
06.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
66.10
61.20
|
66.60
61.60
|
|
4.90
8.01
|
17:38:54
06.05.2025
|
GFT
DE0005800601
|
25.05
25.45
|
25.45
23.90
|
|
-0.40
-1.57
|
17:35:13
06.05.2025
|
Grand City Properties
LU0775917882
|
10.70
10.72
|
10.74
10.52
|
|
-0.02
-0.19
|
17:35:13
06.05.2025
|
grenke
DE000A161N30
|
13.80
13.90
|
13.94
13.48
|
|
-0.10
-0.72
|
17:39:44
06.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.33
6.32
|
6.34
6.27
|
|
0.01
0.16
|
17:35:16
06.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.29
1.27
|
1.31
1.22
|
|
0.02
1.26
|
17:35:19
06.05.2025
|
HORNBACH
DE0006083405
|
102.40
100.20
|
102.40
99.00
|
|
2.20
2.20
|
17:35:14
06.05.2025
|
Hypoport
DE0005493365
|
206.00
206.00
|
212.00
196.00
|
|
0.00
0.00
|
17:35:21
06.05.2025
|
INDUS
DE0006200108
|
25.05
25.05
|
25.20
24.45
|
|
0.00
0.00
|
17:35:17
06.05.2025
|
IONOS
DE000A3E00M1
|
32.35
32.00
|
32.55
31.80
|
|
0.35
1.09
|
17:35:09
06.05.2025
|
JOST Werke
DE000JST4000
|
51.70
51.80
|
52.10
50.80
|
|
-0.10
-0.19
|
17:35:03
06.05.2025
|
Klöckner
DE000KC01000
|
6.94
7.11
|
7.08
6.84
|
|
-0.17
-2.39
|
17:35:14
06.05.2025
|
Kontron
AT0000A0E9W5
|
23.32
22.04
|
23.72
22.44
|
|
1.28
5.81
|
17:35:01
06.05.2025
|
KSB
DE0006292030
|
804.00
802.00
|
810.00
788.00
|
|
2.00
0.25
|
17:35:11
06.05.2025
|
KWS SAAT
DE0007074007
|
56.40
56.00
|
56.40
55.40
|
|
0.40
0.71
|
17:35:18
06.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.64
8.40
|
8.64
8.10
|
|
0.24
2.86
|
17:35:02
06.05.2025
|
Medios
DE000A1MMCC8
|
12.26
12.24
|
12.32
11.92
|
|
0.02
0.16
|
17:35:00
06.05.2025
|
MLP
DE0006569908
|
8.10
8.06
|
8.19
7.92
|
|
0.04
0.50
|
17:35:08
06.05.2025
|
Mutares
DE000A2NB650
|
34.00
32.95
|
34.10
33.00
|
|
1.05
3.19
|
17:35:16
06.05.2025
|
Nagarro
DE000A3H2200
|
63.50
62.50
|
64.10
61.65
|
|
1.00
1.60
|
17:35:27
06.05.2025
|
NORMA Group
DE000A1H8BV3
|
10.90
11.60
|
11.62
10.70
|
|
-0.70
-6.03
|
17:35:07
06.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.57
7.50
|
7.59
7.39
|
|
0.07
0.93
|
17:35:07
06.05.2025
|
pbb
DE0008019001
|
5.34
5.31
|
5.34
5.20
|
|
0.04
0.66
|
17:35:10
06.05.2025
|
PNE
DE000A0JBPG2
|
15.08
15.08
|
15.10
14.94
|
|
0.00
0.00
|
17:35:05
06.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.16
6.12
|
6.20
6.08
|
|
0.05
0.74
|
17:35:15
06.05.2025
|
PVA TePla
DE0007461006
|
16.21
16.41
|
16.56
15.87
|
|
-0.20
-1.22
|
17:35:21
06.05.2025
|