Accelleron Industries AG
CH1169360919
|
50.00
50.51
|
0.00
0.00
|
|
-0.51
-1.02
|
23:20:00
17.01.2025
|
Aedifica SA
BE0003851681
|
56.20
56.50
|
56.50
56.20
|
|
-0.30
-0.53
|
17:16:16
24.01.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.50
5.46
|
5.50
5.50
|
|
0.04
0.73
|
08:12:25
24.01.2025
|
Arcadis NV
NL0006237562
|
55.10
54.95
|
55.10
55.10
|
|
0.15
0.27
|
08:12:25
24.01.2025
|
Assura PLC
GB00BVGBWW93
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.00
|
08:18:33
24.01.2025
|
Axfood AB
SE0006993770
|
20.27
20.06
|
20.40
19.89
|
|
0.21
1.05
|
12:49:53
24.01.2025
|
Azelis Group N.V.
BE0974400328
|
19.12
19.14
|
19.12
19.04
|
|
-0.02
-0.10
|
17:16:17
24.01.2025
|
Bavarian Nordic A/S
DK0015998017
|
26.50
25.85
|
27.04
25.91
|
|
0.65
2.51
|
21:38:22
24.01.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.80
10.60
|
11.10
10.80
|
|
0.20
1.89
|
17:16:17
24.01.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.76
38.60
|
39.22
38.76
|
|
0.16
0.41
|
15:29:02
24.01.2025
|
CANCOM SE
DE0005419105
|
24.56
24.22
|
24.56
23.62
|
|
0.34
1.40
|
19:11:20
24.01.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
48.78
50.60
|
50.52
48.50
|
|
-1.82
-3.60
|
21:47:21
24.01.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.50
58.00
|
59.50
58.00
|
|
1.50
2.59
|
16:36:06
24.01.2025
|
CTS Eventim
DE0005470306
|
90.00
91.00
|
91.00
89.50
|
|
-1.00
-1.10
|
15:29:02
24.01.2025
|
CVC Capital Partners
JE00BRX98089
|
21.82
20.93
|
21.82
21.82
|
|
0.89
4.25
|
08:02:40
24.01.2025
|
Delivery Hero
DE000A2E4K43
|
26.11
25.50
|
26.11
25.51
|
|
0.61
2.39
|
11:53:59
24.01.2025
|
easyJet plc
GB00B7KR2P84
|
5.77
5.79
|
5.87
5.77
|
|
-0.02
-0.28
|
18:25:00
24.01.2025
|
Elia System Operator SA-NV
BE0003822393
|
63.30
61.35
|
63.30
62.20
|
|
1.95
3.18
|
21:38:22
24.01.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.84
11.91
|
11.84
11.84
|
|
-0.07
-0.59
|
08:18:18
24.01.2025
|
EQT
SE0012853455
|
31.94
32.81
|
32.49
31.94
|
|
-0.87
-2.65
|
13:39:40
24.01.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
74.04
72.58
|
75.20
73.40
|
|
1.46
2.01
|
17:16:26
24.01.2025
|
Financiere de Tubize SA
BE0003823409
|
147.60
145.80
|
147.60
147.60
|
|
1.80
1.23
|
08:07:18
24.01.2025
|
Gerresheimer AG
DE000A0LD6E6
|
65.05
64.55
|
66.60
64.30
|
|
0.50
0.77
|
19:27:06
24.01.2025
|
Grainger PLC
GB00B04V1276
|
2.44
2.42
|
2.44
2.44
|
|
0.02
0.83
|
08:18:18
24.01.2025
|
HelloFresh
DE000A161408
|
11.38
11.43
|
11.55
11.32
|
|
-0.05
-0.39
|
17:56:24
24.01.2025
|
Hemnet AB Registered Shs
SE0015671995
|
32.26
32.14
|
32.26
32.10
|
|
0.12
0.37
|
15:29:02
24.01.2025
|
HOCHTIEF AG
DE0006070006
|
144.50
144.80
|
145.20
144.50
|
|
-0.30
-0.21
|
11:17:06
24.01.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
15.56
15.61
|
15.72
15.50
|
|
-0.05
-0.32
|
16:33:32
24.01.2025
|
Interpump Group SPA
IT0001078911
|
44.18
44.32
|
44.18
44.18
|
|
-0.14
-0.32
|
08:12:25
24.01.2025
|
Ipsos S.A.
FR0000073298
|
46.16
46.48
|
46.16
46.16
|
|
-0.32
-0.69
|
08:07:18
24.01.2025
|
Knorr-Bremse
DE000KBX1006
|
71.85
71.40
|
71.85
71.85
|
|
0.45
0.63
|
08:00:29
24.01.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
44.22
45.06
|
45.36
44.22
|
|
-0.84
-1.86
|
17:16:26
24.01.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.83
4.78
|
4.83
4.83
|
|
0.05
1.09
|
08:20:01
24.01.2025
|
NKT
DK0010287663
|
68.00
69.35
|
68.00
68.00
|
|
-1.35
-1.95
|
08:18:18
24.01.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.01.2025
|
Pirelli
IT0005278236
|
5.84
5.82
|
5.84
5.74
|
|
0.02
0.34
|
17:16:17
24.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
61.62
60.10
|
62.44
59.90
|
|
1.52
2.53
|
21:34:04
24.01.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
18.54
18.44
|
18.54
18.32
|
|
0.10
0.52
|
17:16:17
24.01.2025
|
Qt Group Plc
FI4000198031
|
77.90
77.20
|
77.90
77.30
|
|
0.70
0.91
|
17:16:26
24.01.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
125.70
122.90
|
126.10
122.60
|
|
2.80
2.28
|
20:13:34
24.01.2025
|
Remy Cointreau S.A.
FR0000130395
|
54.35
54.20
|
54.35
54.35
|
|
0.15
0.28
|
08:20:10
24.01.2025
|
Rockwool International A-S (B)
DK0010219153
|
348.20
347.00
|
348.20
348.20
|
|
1.20
0.35
|
08:07:18
24.01.2025
|
SalMar ASAShs
NO0010310956
|
49.06
49.60
|
50.00
49.06
|
|
-0.54
-1.09
|
16:31:02
24.01.2025
|
