Abivax SA
FR0012333284
|
98.30
110.60
|
98.30
98.30
|
|
-12.30
-11.12
|
08:08:54
09.01.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
69.50
68.50
|
69.50
68.00
|
|
1.00
1.46
|
17:59:10
09.01.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
73.10
72.50
|
73.30
73.10
|
|
0.60
0.83
|
17:46:14
09.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.26
4.40
|
4.26
4.26
|
|
-0.14
-3.18
|
17:46:14
09.01.2026
|
Handeln
|
Allreal AG
CH0008837566
|
221.00
219.00
|
221.00
221.00
|
|
2.00
0.91
|
08:05:55
09.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Arcadis NV
NL0006237562
|
36.32
36.48
|
36.32
36.32
|
|
-0.16
-0.44
|
08:05:55
09.01.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
55.95
55.60
|
55.95
55.95
|
|
0.35
0.63
|
08:00:44
09.01.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.02
28.26
|
30.36
28.26
|
|
1.76
6.23
|
17:45:08
09.01.2026
|
Handeln
|
Axfood AB
SE0006993770
|
26.64
26.36
|
26.64
26.64
|
|
0.28
1.06
|
09:12:53
09.01.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.08
9.31
|
9.08
8.99
|
|
-0.23
-2.47
|
17:46:14
09.01.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
26.25
26.35
|
26.35
26.25
|
|
-0.10
-0.38
|
21:39:05
09.01.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
12.00
12.10
|
12.00
11.90
|
|
-0.10
-0.83
|
17:46:13
09.01.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
52.30
52.25
|
53.40
52.30
|
|
0.05
0.10
|
15:29:02
09.01.2026
|
Handeln
|
Camurus AB
SE0007692850
|
61.00
57.20
|
61.00
59.55
|
|
3.80
6.64
|
15:15:35
09.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.75
27.20
|
26.75
26.75
|
|
-0.45
-1.65
|
08:12:49
09.01.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
57.10
56.54
|
57.10
55.80
|
|
0.56
0.99
|
21:20:27
09.01.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
104.40
103.90
|
105.80
104.40
|
|
0.50
0.48
|
17:46:14
09.01.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
251.60
258.60
|
251.60
251.60
|
|
-7.00
-2.71
|
08:05:55
09.01.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:10:33
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
79.75
78.15
|
79.75
77.95
|
|
1.60
2.05
|
21:32:28
09.01.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.61
14.80
|
14.61
14.61
|
|
-0.19
-1.28
|
08:04:31
09.01.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
37.22
36.80
|
37.50
37.08
|
|
0.42
1.14
|
16:15:04
09.01.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.61
23.46
|
24.18
23.53
|
|
0.15
0.64
|
19:21:02
09.01.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.84
5.79
|
5.85
5.79
|
|
0.05
0.90
|
14:18:03
09.01.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
113.20
115.00
|
115.10
113.20
|
|
-1.80
-1.57
|
21:39:05
09.01.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.02
10.14
|
10.02
10.02
|
|
-0.12
-1.18
|
08:10:33
09.01.2026
|
Handeln
|
EQT
SE0012853455
|
33.09
32.75
|
33.09
32.33
|
|
0.34
1.04
|
11:33:17
09.01.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
57.58
57.04
|
58.24
57.08
|
|
0.54
0.95
|
17:46:14
09.01.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
223.00
224.50
|
223.00
223.00
|
|
-1.50
-0.67
|
08:03:49
09.01.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
37.94
37.34
|
37.94
37.12
|
|
0.60
1.61
|
18:46:43
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.00
75.00
|
75.30
73.70
|
|
-1.00
-1.33
|
21:41:05
09.01.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.24
2.16
|
2.24
2.24
|
|
0.08
3.70
|
08:10:33
09.01.2026
|
Handeln
|
HelloFresh
DE000A161408
|
5.81
5.69
|
5.93
5.72
|
|
0.12
2.11
|
16:49:38
09.01.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.90
86.35
|
91.35
86.65
|
|
4.55
5.27
|
21:53:57
09.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
355.40
361.20
|
361.60
349.20
|
|
-5.80
-1.61
|
19:59:35
09.01.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
162.00
157.60
|
162.00
157.60
|
|
4.40
2.79
|
21:39:05
09.01.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.04
4.03
|
4.06
4.04
|
|
0.01
0.25
|
17:46:14
09.01.2026
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
14.33
14.16
|
14.33
13.91
|
|
0.17
1.20
|
17:15:50
09.01.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
46.88
46.14
|
46.88
46.88
|
|
0.74
1.60
|
08:05:55
09.01.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
34.10
33.96
|
34.10
34.10
|
|
0.14
0.41
|
08:03:50
09.01.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
100.20
99.00
|
101.00
100.20
|
|
1.20
1.21
|
12:38:36
09.01.2026
|
Handeln
|
Loomis
SE0014504817
|
35.48
35.58
|
35.66
35.48
|
|
-0.10
-0.28
|
17:46:14
09.01.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.92
7.01
|
6.99
6.92
|
|
-0.09
-1.28
|
15:29:01
09.01.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.25
4.26
|
4.25
4.25
|
|
-0.01
-0.19
|
08:10:33
09.01.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
48.06
49.02
|
49.04
48.06
|
|
-0.96
-1.96
|
17:46:14
09.01.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
