ASCX 2063595 / NL0000249142
1’630.77
Pkt
19.13
Pkt
1.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.89 0.89 |
0.00 0.00 |
0.00 0.00 |
17:55:00 02.07.2026 |
0.14 20.72 |
0.00 0.00 |
0.10 14.57 |
||
|
Alfen Beheer B.V. NL0012817175 |
14.63 15.36 |
0.00 0.00 |
-0.73 -4.75 |
17:55:00 02.07.2026 |
5.52 60.10 |
0.00 0.00 |
4.34 41.89 |
||
|
Amsterdam Commodities NL0000313286 |
22.35 22.30 |
0.00 0.00 |
0.05 0.22 |
17:55:00 02.07.2026 |
-4.15 -15.78 |
0.00 0.00 |
-1.00 -4.32 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.77 6.65 |
0.00 0.00 |
0.12 1.80 |
17:55:00 02.07.2026 |
0.16 2.52 |
0.00 0.00 |
-2.34 -26.41 |
||
|
ForFarmers NL0011832811 |
6.20 6.18 |
0.00 0.00 |
0.02 0.32 |
17:55:00 02.07.2026 |
-0.18 -2.87 |
0.00 0.00 |
2.09 51.93 |
||
|
Kendrion NV NL0000852531 |
19.54 19.60 |
0.00 0.00 |
-0.06 -0.31 |
17:55:00 02.07.2026 |
2.68 16.14 |
0.00 0.00 |
7.88 69.12 |
||
|
Nedap NL0000371243 |
93.70 95.00 |
0.00 0.00 |
-1.30 -1.37 |
17:55:00 02.07.2026 |
14.50 18.10 |
0.00 0.00 |
22.90 31.94 |
||
|
NSI NV Bearer NL0012365084 |
17.34 17.24 |
0.00 0.00 |
0.10 0.58 |
17:55:00 02.07.2026 |
-0.18 -1.04 |
0.00 0.00 |
-6.67 -27.97 |
||
|
Sif NL0011660485 |
3.97 5.25 |
0.00 0.00 |
-1.28 -24.38 |
17:55:00 02.07.2026 |
-2.05 -33.33 |
0.00 0.00 |
-4.74 -53.62 |
||
|
Sligro Food Group NV NL0000817179 |
11.48 11.28 |
0.00 0.00 |
0.20 1.77 |
17:55:00 02.07.2026 |
-1.84 -14.09 |
0.00 0.00 |
-3.16 -21.97 |
