ASCX 2063595 / NL0000249142
1’622.29
Pkt
20.45
Pkt
1.28
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.81 0.81 |
0.00 0.00 |
0.00 -0.25 |
17:55:00 03.09.2026 |
-0.08 -9.30 |
0.00 0.00 |
0.09 13.37 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.31 11.10 |
0.00 0.00 |
0.21 1.89 |
17:55:00 03.09.2026 |
-5.27 -32.15 |
0.00 0.00 |
1.55 16.22 |
||
|
Amsterdam Commodities NL0000313286 |
24.05 24.10 |
0.00 0.00 |
-0.05 -0.21 |
17:55:00 03.09.2026 |
1.55 6.94 |
0.00 0.00 |
1.35 5.99 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.52 7.48 |
0.00 0.00 |
0.04 0.53 |
17:55:00 03.09.2026 |
0.29 4.12 |
0.00 0.00 |
-0.86 -10.50 |
||
|
ForFarmers NL0011832811 |
5.67 5.66 |
0.00 0.00 |
0.01 0.18 |
17:55:00 03.09.2026 |
-0.61 -9.82 |
0.00 0.00 |
1.19 26.84 |
||
|
Kendrion NV NL0000852531 |
19.34 19.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 03.09.2026 |
-0.96 -4.80 |
0.00 0.00 |
5.42 39.85 |
||
|
Nedap NL0000371243 |
93.20 91.00 |
0.00 0.00 |
2.20 2.42 |
17:55:00 03.09.2026 |
-6.60 -6.79 |
0.00 0.00 |
-2.10 -2.27 |
||
|
NSI NV Bearer NL0012365084 |
16.84 16.72 |
0.00 0.00 |
0.12 0.72 |
17:55:00 03.09.2026 |
-0.42 -2.46 |
0.00 0.00 |
-4.34 -20.67 |
||
|
Sif NL0011660485 |
3.64 3.61 |
0.00 0.00 |
0.03 0.83 |
17:55:00 03.09.2026 |
-2.89 -45.66 |
0.00 0.00 |
-4.12 -54.50 |
||
|
Sligro Food Group NV NL0000817179 |
10.48 10.34 |
0.00 0.00 |
0.14 1.35 |
17:55:00 03.09.2026 |
-2.60 -20.06 |
0.00 0.00 |
-0.40 -3.72 |
