ASCX 2063595 / NL0000249142
1’543.07
Pkt
9.67
Pkt
0.63
%
10:24:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.71 |
0.00 0.00 |
0.00 -0.14 |
17:35:05 14.07.2025 |
0.24 47.12 |
0.00 0.00 |
0.13 20.72 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.53 10.63 |
0.00 0.00 |
-0.11 -0.99 |
17:35:20 14.07.2025 |
-1.32 -11.17 |
0.00 0.00 |
-7.54 -41.87 |
||
|
Amsterdam Commodities NL0000313286 |
22.35 22.30 |
0.00 0.00 |
0.05 0.22 |
17:35:12 14.07.2025 |
0.50 2.46 |
0.00 0.00 |
3.17 17.93 |
||
|
B&S Group LU1789205884 |
5.88 5.86 |
0.00 0.00 |
0.02 0.34 |
17:35:04 14.07.2025 |
-0.08 -1.35 |
0.00 0.00 |
0.98 20.08 |
||
|
Brunel NL0010776944 |
9.19 9.30 |
0.00 0.00 |
-0.11 -1.18 |
17:35:17 14.07.2025 |
0.49 5.61 |
0.00 0.00 |
-0.94 -9.25 |
||
|
ForFarmers NL0011832811 |
3.87 3.94 |
0.00 0.00 |
-0.07 -1.65 |
17:35:23 14.07.2025 |
-0.06 -1.34 |
0.00 0.00 |
1.15 39.41 |
||
|
Kendrion NV NL0000852531 |
11.18 11.28 |
0.00 0.00 |
-0.10 -0.89 |
17:35:28 14.07.2025 |
0.71 7.40 |
0.00 0.00 |
-2.04 -16.53 |
||
|
Nedap NL0000371243 |
74.40 72.50 |
0.00 0.00 |
1.90 2.62 |
17:35:00 14.07.2025 |
2.70 4.38 |
0.00 0.00 |
2.10 3.38 |
||
|
NSI NV Bearer NL0012365084 |
24.15 24.00 |
0.00 0.00 |
0.15 0.63 |
17:35:03 14.07.2025 |
2.56 12.84 |
0.00 0.00 |
2.92 14.91 |
||
|
Pharming Group NV NL0010391025 |
0.87 0.86 |
0.00 0.00 |
0.01 1.04 |
17:35:06 14.07.2025 |
0.29 41.16 |
0.00 0.00 |
0.22 27.93 |
||
|
Sif NL0011660485 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
17:35:08 14.07.2025 |
0.58 6.31 |
0.00 0.00 |
-2.43 -19.92 |
||
|
Sligro Food Group NV NL0000817179 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
17:35:20 14.07.2025 |
6.94 65.84 |
0.00 0.00 |
4.90 38.95 |
