ASCX 2063595 / NL0000249142
1’746.71
Pkt
22.95
Pkt
1.33
%
12:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.82 0.82 |
0.00 0.00 |
-0.01 -0.61 |
17:55:00 21.05.2026 |
0.08 12.08 |
0.00 0.00 |
0.24 46.11 |
||
|
Alfen Beheer B.V. NL0012817175 |
15.95 12.76 |
0.00 0.00 |
3.19 25.00 |
17:55:00 21.05.2026 |
3.77 41.72 |
0.00 0.00 |
2.26 21.34 |
||
|
Amsterdam Commodities NL0000313286 |
25.80 25.65 |
0.00 0.00 |
0.15 0.58 |
17:55:00 21.05.2026 |
-1.50 -5.61 |
0.00 0.00 |
3.50 16.09 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.62 7.58 |
0.00 0.00 |
0.04 0.53 |
17:55:00 21.05.2026 |
0.58 8.62 |
0.00 0.00 |
-1.36 -15.69 |
||
|
ForFarmers NL0011832811 |
6.39 6.35 |
0.00 0.00 |
0.04 0.63 |
17:55:00 21.05.2026 |
-0.33 -5.03 |
0.00 0.00 |
1.94 45.05 |
||
|
Kendrion NV NL0000852531 |
20.65 21.10 |
0.00 0.00 |
-0.45 -2.13 |
17:55:00 21.05.2026 |
4.83 30.92 |
0.00 0.00 |
9.35 84.23 |
||
|
Nedap NL0000371243 |
91.40 91.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.05.2026 |
0.90 1.02 |
0.00 0.00 |
23.30 35.52 |
||
|
NSI NV Bearer NL0012365084 |
17.48 17.50 |
0.00 0.00 |
-0.02 -0.11 |
17:55:00 21.05.2026 |
-1.58 -8.40 |
0.00 0.00 |
-4.96 -22.34 |
||
|
Sif NL0011660485 |
6.58 6.35 |
0.00 0.00 |
0.23 3.62 |
17:55:00 21.05.2026 |
-0.86 -11.81 |
0.00 0.00 |
-3.16 -32.99 |
||
|
Sligro Food Group NV NL0000817179 |
12.96 12.90 |
0.00 0.00 |
0.06 0.47 |
17:55:00 21.05.2026 |
-1.34 -9.50 |
0.00 0.00 |
-0.26 -2.00 |
