ASCX 2063595 / NL0000249142
1’479.70
Pkt
20.82
Pkt
1.43
%
16:15:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.70 0.72 |
0.00 0.00 |
-0.02 -2.50 |
17:35:05 23.06.2025 |
0.24 47.70 |
0.00 0.00 |
0.04 6.17 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.97 10.02 |
0.00 0.00 |
-0.05 -0.47 |
17:35:13 23.06.2025 |
-2.79 -20.10 |
0.00 0.00 |
-22.06 -66.59 |
||
|
Amsterdam Commodities NL0000313286 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
17:35:11 23.06.2025 |
-0.80 -3.70 |
0.00 0.00 |
3.63 21.08 |
||
|
B&S Group LU1789205884 |
5.87 5.87 |
0.00 0.00 |
0.00 0.00 |
17:35:28 23.06.2025 |
1.90 47.32 |
0.00 0.00 |
0.84 16.60 |
||
|
Brunel NL0010776944 |
8.82 8.94 |
0.00 0.00 |
-0.12 -1.34 |
17:35:00 23.06.2025 |
-1.26 -12.02 |
0.00 0.00 |
-1.12 -10.83 |
||
|
ForFarmers NL0011832811 |
3.97 4.00 |
0.00 0.00 |
-0.03 -0.75 |
17:35:27 23.06.2025 |
-0.71 -14.92 |
0.00 0.00 |
1.40 52.83 |
||
|
Kendrion NV NL0000852531 |
11.10 11.22 |
0.00 0.00 |
-0.12 -1.07 |
17:35:29 23.06.2025 |
-0.54 -4.98 |
0.00 0.00 |
-2.58 -20.03 |
||
|
Nedap NL0000371243 |
68.00 67.20 |
0.00 0.00 |
0.80 1.19 |
17:35:06 23.06.2025 |
-2.30 -3.45 |
0.00 0.00 |
4.10 6.81 |
||
|
NSI NV Bearer NL0012365084 |
22.90 22.80 |
0.00 0.00 |
0.10 0.44 |
17:35:03 23.06.2025 |
0.75 3.45 |
0.00 0.00 |
3.48 18.30 |
||
|
Pharming Group NV NL0010391025 |
0.90 0.91 |
0.00 0.00 |
-0.01 -1.04 |
17:35:37 23.06.2025 |
0.22 27.04 |
0.00 0.00 |
0.28 37.79 |
||
|
Sif NL0011660485 |
9.05 9.20 |
0.00 0.00 |
-0.15 -1.63 |
17:35:27 23.06.2025 |
-0.13 -1.31 |
0.00 0.00 |
-0.57 -5.51 |
||
|
Sligro Food Group NV NL0000817179 |
13.98 13.42 |
0.00 0.00 |
0.56 4.17 |
17:35:00 23.06.2025 |
6.48 58.91 |
0.00 0.00 |
4.24 32.02 |
