ASCX 2063595 / NL0000249142
1’558.48
Pkt
6.83
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.71 |
0.00 0.00 |
0.01 1.12 |
17:55:00 04.12.2025 |
0.00 0.29 |
0.00 0.00 |
0.15 26.84 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.36 10.47 |
0.00 0.00 |
-0.11 -1.00 |
17:55:00 04.12.2025 |
0.82 8.59 |
0.00 0.00 |
-0.77 -6.90 |
||
|
Amsterdam Commodities NL0000313286 |
23.95 23.85 |
0.00 0.00 |
0.10 0.42 |
17:55:00 04.12.2025 |
1.20 5.32 |
0.00 0.00 |
6.23 35.56 |
||
|
B&S Group LU1789205884 |
5.77 5.86 |
0.00 0.00 |
-0.09 -1.54 |
17:55:00 04.12.2025 |
0.08 1.37 |
0.00 0.00 |
1.63 37.66 |
||
|
Brunel NL0010776944 |
7.85 7.82 |
0.00 0.00 |
0.03 0.38 |
17:55:00 04.12.2025 |
-0.44 -5.37 |
0.00 0.00 |
-0.96 -11.02 |
||
|
ForFarmers NL0011832811 |
4.42 4.39 |
0.00 0.00 |
0.04 0.80 |
17:55:00 04.12.2025 |
-0.04 -0.79 |
0.00 0.00 |
1.15 35.39 |
||
|
Kendrion NV NL0000852531 |
13.52 13.60 |
0.00 0.00 |
-0.08 -0.59 |
17:55:00 04.12.2025 |
-0.34 -2.50 |
0.00 0.00 |
3.22 32.07 |
||
|
Nedap NL0000371243 |
91.60 92.60 |
0.00 0.00 |
-1.00 -1.08 |
17:55:00 04.12.2025 |
0.40 0.43 |
0.00 0.00 |
39.70 74.34 |
||
|
NSI NV Bearer NL0012365084 |
20.00 20.10 |
0.00 0.00 |
-0.10 -0.50 |
17:55:00 04.12.2025 |
-1.14 -5.43 |
0.00 0.00 |
0.38 1.95 |
||
|
Sif NL0011660485 |
6.52 6.34 |
0.00 0.00 |
0.18 2.84 |
17:55:00 04.12.2025 |
-1.24 -16.40 |
0.00 0.00 |
-5.96 -48.53 |
||
|
Sligro Food Group NV NL0000817179 |
9.71 9.58 |
0.00 0.00 |
0.13 1.36 |
17:55:00 04.12.2025 |
-1.13 -10.50 |
0.00 0.00 |
-1.05 -9.83 |
