ASCX 2063595 / NL0000249142
1’680.28
Pkt
14.15
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.90 0.91 |
0.00 0.00 |
-0.01 -0.66 |
17:55:00 12.06.2026 |
0.18 25.93 |
0.00 0.00 |
0.15 21.08 |
||
|
Alfen Beheer B.V. NL0012817175 |
14.61 14.43 |
0.00 0.00 |
0.18 1.25 |
17:55:00 12.06.2026 |
5.63 64.20 |
0.00 0.00 |
3.28 29.41 |
||
|
Amsterdam Commodities NL0000313286 |
22.70 22.35 |
0.00 0.00 |
0.35 1.57 |
17:55:00 12.06.2026 |
-3.50 -13.57 |
0.00 0.00 |
-0.60 -2.62 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.22 7.12 |
0.00 0.00 |
0.10 1.40 |
17:55:00 12.06.2026 |
0.38 5.79 |
0.00 0.00 |
-2.32 -25.05 |
||
|
ForFarmers NL0011832811 |
6.38 6.34 |
0.00 0.00 |
0.04 0.63 |
17:55:00 12.06.2026 |
-0.59 -8.81 |
0.00 0.00 |
2.00 48.48 |
||
|
Kendrion NV NL0000852531 |
20.60 20.30 |
0.00 0.00 |
0.30 1.48 |
17:55:00 12.06.2026 |
3.58 22.10 |
0.00 0.00 |
8.36 73.20 |
||
|
Nedap NL0000371243 |
97.80 97.20 |
0.00 0.00 |
0.60 0.62 |
17:55:00 12.06.2026 |
14.60 17.68 |
0.00 0.00 |
32.50 50.23 |
||
|
NSI NV Bearer NL0012365084 |
17.48 17.42 |
0.00 0.00 |
0.06 0.34 |
17:55:00 12.06.2026 |
-0.20 -1.13 |
0.00 0.00 |
-6.25 -26.32 |
||
|
Sif NL0011660485 |
6.34 6.28 |
0.00 0.00 |
0.06 0.96 |
17:55:00 12.06.2026 |
-0.13 -2.11 |
0.00 0.00 |
-3.28 -35.27 |
||
|
Sligro Food Group NV NL0000817179 |
12.62 12.66 |
0.00 0.00 |
-0.04 -0.32 |
17:55:00 12.06.2026 |
0.54 4.04 |
0.00 0.00 |
-0.90 -6.08 |
