ASCX 2063595 / NL0000249142
1’623.21
Pkt
-12.78
Pkt
-0.78
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.73 0.72 |
0.00 0.00 |
0.01 1.40 |
17:55:00 13.01.2026 |
-0.03 -4.42 |
0.00 0.00 |
0.16 31.12 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.89 10.41 |
0.00 0.00 |
0.48 4.61 |
17:55:00 13.01.2026 |
-0.27 -2.46 |
0.00 0.00 |
-1.87 -15.07 |
||
|
Amsterdam Commodities NL0000313286 |
24.80 24.70 |
0.00 0.00 |
0.10 0.40 |
17:55:00 13.01.2026 |
0.55 2.30 |
0.00 0.00 |
6.78 38.26 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.70 7.64 |
0.00 0.00 |
0.06 0.79 |
17:55:00 13.01.2026 |
-0.44 -5.52 |
0.00 0.00 |
-1.78 -19.12 |
||
|
ForFarmers NL0011832811 |
4.92 4.82 |
0.00 0.00 |
0.10 2.07 |
17:55:00 13.01.2026 |
0.33 7.37 |
0.00 0.00 |
1.38 40.23 |
||
|
Kendrion NV NL0000852531 |
14.66 14.66 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.01.2026 |
0.72 5.27 |
0.00 0.00 |
4.48 45.25 |
||
|
Nedap NL0000371243 |
92.10 92.40 |
0.00 0.00 |
-0.30 -0.32 |
17:55:00 13.01.2026 |
-5.30 -5.48 |
0.00 0.00 |
36.40 66.18 |
||
|
NSI NV Bearer NL0012365084 |
19.96 20.00 |
0.00 0.00 |
-0.04 -0.20 |
17:55:00 13.01.2026 |
-0.95 -4.60 |
0.00 0.00 |
0.76 4.01 |
||
|
Sif NL0011660485 |
6.42 6.52 |
0.00 0.00 |
-0.10 -1.53 |
17:55:00 13.01.2026 |
-1.19 -16.10 |
0.00 0.00 |
-5.46 -46.83 |
||
|
Sligro Food Group NV NL0000817179 |
10.08 9.88 |
0.00 0.00 |
0.20 2.02 |
17:55:00 13.01.2026 |
-0.50 -4.74 |
0.00 0.00 |
-0.34 -3.28 |
