ASCX 2063595 / NL0000249142
1’557.22
Pkt
-4.23
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.86 0.86 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.07.2026 |
0.08 11.11 |
0.00 0.00 |
0.16 23.51 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.15 13.55 |
0.00 0.00 |
-0.40 -2.95 |
17:55:00 23.07.2026 |
2.08 17.95 |
0.00 0.00 |
2.86 26.46 |
||
|
Amsterdam Commodities NL0000313286 |
22.70 22.95 |
0.00 0.00 |
-0.25 -1.09 |
17:55:00 23.07.2026 |
-3.30 -12.64 |
0.00 0.00 |
0.35 1.56 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.39 7.41 |
0.00 0.00 |
-0.02 -0.27 |
17:55:00 23.07.2026 |
0.13 1.91 |
0.00 0.00 |
-2.33 -25.13 |
||
|
ForFarmers NL0011832811 |
6.01 6.05 |
0.00 0.00 |
-0.04 -0.66 |
17:55:00 23.07.2026 |
0.15 2.58 |
0.00 0.00 |
2.16 56.49 |
||
|
Kendrion NV NL0000852531 |
18.70 18.94 |
0.00 0.00 |
-0.24 -1.27 |
17:55:00 23.07.2026 |
1.80 10.87 |
0.00 0.00 |
7.22 64.81 |
||
|
Nedap NL0000371243 |
99.90 101.60 |
0.00 0.00 |
-1.70 -1.67 |
17:55:00 23.07.2026 |
18.40 22.22 |
0.00 0.00 |
14.00 16.06 |
||
|
NSI NV Bearer NL0012365084 |
16.32 16.36 |
0.00 0.00 |
-0.04 -0.24 |
17:55:00 23.07.2026 |
-0.44 -2.60 |
0.00 0.00 |
-4.85 -22.72 |
||
|
Sif NL0011660485 |
4.09 4.18 |
0.00 0.00 |
-0.09 -2.16 |
17:55:00 23.07.2026 |
-2.57 -39.48 |
0.00 0.00 |
-4.63 -54.03 |
||
|
Sligro Food Group NV NL0000817179 |
10.86 11.52 |
0.00 0.00 |
-0.66 -5.73 |
17:55:00 23.07.2026 |
-1.92 -14.35 |
0.00 0.00 |
-0.54 -4.50 |
