ASCX 2063595 / NL0000249142
1’655.04
Pkt
18.95
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.80 0.78 |
0.00 0.00 |
0.02 2.31 |
17:55:00 29.04.2026 |
0.04 6.17 |
0.00 0.00 |
0.25 49.80 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.43 11.21 |
0.00 0.00 |
0.22 1.96 |
17:55:00 29.04.2026 |
0.28 2.53 |
0.00 0.00 |
-4.36 -28.11 |
||
|
Amsterdam Commodities NL0000313286 |
25.90 25.40 |
0.00 0.00 |
0.50 1.97 |
17:55:00 29.04.2026 |
0.55 2.20 |
0.00 0.00 |
3.95 18.29 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:35:23 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.20 7.14 |
0.00 0.00 |
0.06 0.84 |
17:55:00 29.04.2026 |
-0.32 -4.37 |
0.00 0.00 |
-2.08 -22.88 |
||
|
ForFarmers NL0011832811 |
5.98 6.06 |
0.00 0.00 |
-0.08 -1.32 |
17:55:00 29.04.2026 |
0.55 10.07 |
0.00 0.00 |
1.88 45.52 |
||
|
Kendrion NV NL0000852531 |
17.76 17.34 |
0.00 0.00 |
0.42 2.42 |
17:55:00 29.04.2026 |
2.78 19.12 |
0.00 0.00 |
7.22 71.49 |
||
|
Nedap NL0000371243 |
81.40 82.10 |
0.00 0.00 |
-0.70 -0.85 |
17:55:00 29.04.2026 |
-4.80 -5.54 |
0.00 0.00 |
21.80 36.27 |
||
|
NSI NV Bearer NL0012365084 |
16.74 16.96 |
0.00 0.00 |
-0.22 -1.30 |
17:55:00 29.04.2026 |
-1.84 -9.95 |
0.00 0.00 |
-4.54 -21.42 |
||
|
Sif NL0011660485 |
6.56 6.79 |
0.00 0.00 |
-0.23 -3.39 |
17:55:00 29.04.2026 |
-0.84 -11.23 |
0.00 0.00 |
-2.42 -26.71 |
||
|
Sligro Food Group NV NL0000817179 |
12.96 12.80 |
0.00 0.00 |
0.16 1.25 |
17:55:00 29.04.2026 |
2.32 22.26 |
0.00 0.00 |
0.94 7.97 |
