ASCX 2063595 / NL0000249142
1’630.77
Pkt
19.13
Pkt
1.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.56 | 31.40 | 0.00 | 0.00 | 1.16 | 3.69 |
17:55 02.07.2026 |
2’314.58 CHF | ||
|
Wereldhave NL0000289213 |
19.70 | 19.74 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 02.07.2026 |
842.05 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.69 | 7.53 | 0.00 | 0.00 | 0.16 | 2.12 |
17:55 02.07.2026 |
661.86 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.35 | 22.30 | 0.00 | 0.00 | 0.05 | 0.22 |
17:55 02.07.2026 |
618.50 CHF | ||
|
Nedap NL0000371243 |
93.70 | 95.00 | 0.00 | 0.00 | -1.30 | -1.37 |
17:55 02.07.2026 |
583.70 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
29.40 | 28.45 | 0.00 | 0.00 | 0.95 | 3.34 |
17:55 02.07.2026 |
549.92 CHF | ||
|
TomTom NL0013332471 |
4.76 | 4.72 | 0.00 | 0.00 | 0.04 | 0.89 |
17:55 02.07.2026 |
547.22 CHF | ||
|
ForFarmers NL0011832811 |
6.20 | 6.18 | 0.00 | 0.00 | 0.02 | 0.32 |
17:55 02.07.2026 |
517.33 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.48 | 11.28 | 0.00 | 0.00 | 0.20 | 1.77 |
17:55 02.07.2026 |
480.46 CHF | ||
|
PostNL NL0009739416 |
0.93 | 0.92 | 0.00 | 0.00 | 0.00 | 0.22 |
17:55 02.07.2026 |
441.88 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.55 | 29.50 | 0.00 | 0.00 | 0.05 | 0.17 |
17:55 02.07.2026 |
437.78 CHF | ||
|
Brunel NL0010776944 |
6.77 | 6.65 | 0.00 | 0.00 | 0.12 | 1.80 |
17:55 02.07.2026 |
317.08 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.34 | 17.24 | 0.00 | 0.00 | 0.10 | 0.58 |
17:55 02.07.2026 |
312.06 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
14.63 | 15.36 | 0.00 | 0.00 | -0.73 | -4.75 |
17:55 02.07.2026 |
293.07 CHF | ||
|
Kendrion NV NL0000852531 |
19.54 | 19.60 | 0.00 | 0.00 | -0.06 | -0.31 |
17:55 02.07.2026 |
282.70 CHF | ||
|
Envipco NL0015000GX8 |
3.75 | 3.70 | 0.00 | 0.00 | 0.06 | 1.49 |
17:55 02.07.2026 |
226.59 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 02.07.2026 |
193.88 CHF | ||
|
Avantium NL0015002IE0 |
7.28 | 7.32 | 0.00 | 0.00 | -0.04 | -0.55 |
17:55 02.07.2026 |
170.69 CHF | ||
|
Sif NL0011660485 |
3.97 | 5.25 | 0.00 | 0.00 | -1.28 | -24.38 |
17:55 02.07.2026 |
113.28 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
