ASCX 2063595 / NL0000249142
1’582.32
Pkt
-0.57
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.96 | 31.62 | 0.00 | 0.00 | -0.66 | -2.09 |
17:55 24.09.2026 |
2’248.44 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
46.70 | 44.15 | 0.00 | 0.00 | 2.55 | 5.78 |
17:55 24.09.2026 |
834.09 CHF | ||
|
Wereldhave NL0000289213 |
17.80 | 17.88 | 0.00 | 0.00 | -0.08 | -0.45 |
17:55 24.09.2026 |
773.00 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.41 | 7.60 | 0.00 | 0.00 | -0.19 | -2.50 |
17:55 24.09.2026 |
638.51 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.75 | 22.65 | 0.00 | 0.00 | 0.10 | 0.44 |
17:55 24.09.2026 |
638.12 CHF | ||
|
Nedap NL0000371243 |
92.00 | 93.80 | 0.00 | 0.00 | -1.80 | -1.92 |
17:55 24.09.2026 |
575.25 CHF | ||
|
ForFarmers NL0011832811 |
5.88 | 5.97 | 0.00 | 0.00 | -0.09 | -1.51 |
17:55 24.09.2026 |
495.47 CHF | ||
|
TomTom NL0013332471 |
3.78 | 3.87 | 0.00 | 0.00 | -0.09 | -2.33 |
17:55 24.09.2026 |
448.33 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.20 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
444.33 CHF | ||
|
PostNL NL0009739416 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
413.20 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.92 | 10.00 | 0.00 | 0.00 | -0.08 | -0.80 |
17:55 24.09.2026 |
390.31 CHF | ||
|
Brunel NL0010776944 |
7.11 | 7.18 | 0.00 | 0.00 | -0.07 | -0.97 |
17:55 24.09.2026 |
345.23 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.50 | 16.60 | 0.00 | 0.00 | -0.10 | -0.60 |
17:55 24.09.2026 |
304.70 CHF | ||
|
Kendrion NV NL0000852531 |
20.85 | 20.50 | 0.00 | 0.00 | 0.35 | 1.71 |
17:55 24.09.2026 |
296.11 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.24 | 12.50 | 0.00 | 0.00 | -0.26 | -2.08 |
17:55 24.09.2026 |
253.09 CHF | ||
|
Envipco NL0015000GX8 |
3.31 | 3.29 | 0.00 | 0.00 | 0.03 | 0.76 |
17:55 24.09.2026 |
210.79 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
167.74 CHF | ||
|
Avantium NL0015002IE0 |
4.95 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
118.95 CHF | ||
|
Sif NL0011660485 |
3.02 | 3.15 | 0.00 | 0.00 | -0.13 | -4.13 |
17:55 24.09.2026 |
84.34 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
