ASCX 2063595 / NL0000249142
1’556.36
Pkt
12.95
Pkt
0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
26.35 | 25.70 | 0.00 | 0.00 | 0.65 | 2.53 |
17:37 11.09.2025 |
1’681.35 CHF | ||
|
Havas NL0015002AH0 |
1.51 | 1.50 | 0.00 | 0.00 | 0.00 | 0.07 |
17:35 11.09.2025 |
1’390.47 CHF | ||
|
Flow Traders BMG3602E1084 |
24.82 | 24.92 | 0.00 | 0.00 | -0.10 | -0.40 |
17:35 11.09.2025 |
1’014.63 CHF | ||
|
Pharming Group NV NL0010391025 |
1.24 | 1.27 | 0.00 | 0.00 | -0.04 | -2.99 |
17:35 11.09.2025 |
815.15 CHF | ||
|
AMG NL0000888691 |
27.62 | 26.90 | 0.00 | 0.00 | 0.72 | 2.68 |
17:35 11.09.2025 |
811.27 CHF | ||
|
Wereldhave NL0000289213 |
18.82 | 18.80 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 11.09.2025 |
810.27 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.46 | 8.49 | 0.00 | 0.00 | -0.03 | -0.35 |
17:35 11.09.2025 |
724.44 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.05 | 22.90 | 0.00 | 0.00 | 0.15 | 0.66 |
17:35 11.09.2025 |
633.28 CHF | ||
|
TomTom NL0013332471 |
5.31 | 5.37 | 0.00 | 0.00 | -0.06 | -1.12 |
17:35 11.09.2025 |
623.92 CHF | ||
|
Nedap NL0000371243 |
94.00 | 93.10 | 0.00 | 0.00 | 0.90 | 0.97 |
17:35 11.09.2025 |
573.28 CHF | ||
|
B&S Group LU1789205884 |
5.91 | 5.90 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 11.09.2025 |
464.17 CHF | ||
|
PostNL NL0009739416 |
0.98 | 0.97 | 0.00 | 0.00 | 0.00 | 0.26 |
17:35 11.09.2025 |
462.81 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.98 | 10.96 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 11.09.2025 |
451.84 CHF | ||
|
Envipco NL0015000GX8 |
7.10 | 7.20 | 0.00 | 0.00 | -0.10 | -1.39 |
17:35 11.09.2025 |
388.21 CHF | ||
|
Brunel NL0010776944 |
8.17 | 8.21 | 0.00 | 0.00 | -0.04 | -0.49 |
17:35 11.09.2025 |
387.13 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.40 | 21.35 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 11.09.2025 |
381.53 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.65 | 20.70 | 0.00 | 0.00 | -0.05 | -0.24 |
17:35 11.09.2025 |
375.25 CHF | ||
|
ForFarmers NL0011832811 |
4.30 | 4.34 | 0.00 | 0.00 | -0.04 | -0.92 |
17:35 11.09.2025 |
360.13 CHF | ||
|
Sif NL0011660485 |
7.66 | 7.55 | 0.00 | 0.00 | 0.11 | 1.46 |
17:35 11.09.2025 |
210.90 CHF | ||
|
Kendrion NV NL0000852531 |
13.74 | 13.72 | 0.00 | 0.00 | 0.02 | 0.15 |
17:35 11.09.2025 |
202.69 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.19 | 9.32 | 0.00 | 0.00 | -0.12 | -1.33 |
17:35 11.09.2025 |
189.35 CHF | ||
|
Avantium NL0015002IE0 |
8.98 | 9.21 | 0.00 | 0.00 | -0.24 | -2.55 |
17:35 11.09.2025 |
180.03 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.73 | 0.00 | 0.00 | 0.00 | 0.27 |
17:35 11.09.2025 |
164.76 CHF | ||
|
CM.COM NL0012747059 |
4.52 | 4.56 | 0.00 | 0.00 | -0.04 | -0.88 |
17:35 11.09.2025 |
136.84 CHF |
