ASCX 2063595 / NL0000249142
1’443.79
Pkt
-4.31
Pkt
-0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.75 | 28.00 | 0.00 | 0.00 | -0.25 | -0.89 |
17:35 08.05.2025 |
1’816.24 CHF | ||
|
Havas NL0015002AH0 |
1.39 | 1.42 | 0.00 | 0.00 | -0.04 | -2.53 |
17:35 08.05.2025 |
1’286.97 CHF | ||
|
Flow Traders BMG3602E1084 |
28.38 | 28.20 | 0.00 | 0.00 | 0.18 | 0.64 |
17:35 08.05.2025 |
1’142.84 CHF | ||
|
Renewi GB00BNR4T868 |
10.13 | 10.10 | 0.00 | 0.00 | 0.03 | 0.30 |
17:10 08.05.2025 |
764.53 CHF | ||
|
Wereldhave NL0000289213 |
16.84 | 16.86 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 08.05.2025 |
726.50 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.15 | 22.30 | 0.00 | 0.00 | -0.15 | -0.67 |
17:35 08.05.2025 |
612.80 CHF | ||
|
AMG NL0000888691 |
19.25 | 16.67 | 0.00 | 0.00 | 2.58 | 15.48 |
17:35 08.05.2025 |
580.80 CHF | ||
|
Pharming Group NV NL0010391025 |
0.89 | 0.76 | 0.00 | 0.00 | 0.13 | 16.64 |
17:35 08.05.2025 |
566.12 CHF | ||
|
TomTom NL0013332471 |
4.67 | 4.64 | 0.00 | 0.00 | 0.03 | 0.56 |
17:35 08.05.2025 |
536.66 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.14 | 12.28 | 0.00 | 0.00 | -0.14 | -1.14 |
17:35 08.05.2025 |
500.70 CHF | ||
|
B&S Group LU1789205884 |
5.86 | 5.84 | 0.00 | 0.00 | 0.02 | 0.34 |
17:35 08.05.2025 |
461.22 CHF | ||
|
Brunel NL0010776944 |
9.70 | 9.36 | 0.00 | 0.00 | 0.34 | 3.63 |
17:35 08.05.2025 |
458.13 CHF | ||
|
PostNL NL0009739416 |
0.89 | 0.87 | 0.00 | 0.00 | 0.02 | 2.02 |
17:35 08.05.2025 |
415.72 CHF | ||
|
Nedap NL0000371243 |
62.90 | 63.20 | 0.00 | 0.00 | -0.30 | -0.47 |
17:35 08.05.2025 |
387.48 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.35 | 21.50 | 0.00 | 0.00 | -0.15 | -0.70 |
17:35 08.05.2025 |
381.69 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.30 | 19.76 | 0.00 | 0.00 | 0.54 | 2.73 |
17:35 08.05.2025 |
366.97 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
17.31 | 16.60 | 0.00 | 0.00 | 0.71 | 4.25 |
17:35 08.05.2025 |
351.74 CHF | ||
|
ForFarmers NL0011832811 |
4.04 | 4.26 | 0.00 | 0.00 | -0.22 | -5.17 |
17:35 08.05.2025 |
334.96 CHF | ||
|
Envipco NL0015000GX8 |
5.42 | 5.48 | 0.00 | 0.00 | -0.06 | -1.09 |
17:35 08.05.2025 |
292.36 CHF | ||
|
Sif NL0011660485 |
9.47 | 9.10 | 0.00 | 0.00 | 0.37 | 4.07 |
17:35 08.05.2025 |
264.65 CHF | ||
|
CM.COM NL0012747059 |
6.70 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.05.2025 |
201.32 CHF | ||
|
Kendrion NV NL0000852531 |
10.72 | 10.58 | 0.00 | 0.00 | 0.14 | 1.32 |
17:35 08.05.2025 |
155.41 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 08.05.2025 |
120.99 CHF | ||
|
Avantium NL0012047823 |
1.04 | 0.94 | 0.00 | 0.00 | 0.10 | 10.57 |
17:35 08.05.2025 |
84.23 CHF |
