ASCX 2063595 / NL0000249142
1’538.35
Pkt
3.67
Pkt
0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.50 | 27.90 | 0.00 | 0.00 | -0.40 | -1.43 |
17:55 23.12.2025 |
2’007.15 CHF | ||
|
Wereldhave NL0000289213 |
19.14 | 19.24 | 0.00 | 0.00 | -0.10 | -0.52 |
17:55 23.12.2025 |
819.37 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.09 | 8.83 | 0.00 | 0.00 | 0.26 | 2.94 |
17:55 23.12.2025 |
770.41 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.90 | 23.85 | 0.00 | 0.00 | 0.05 | 0.21 |
17:55 23.12.2025 |
656.48 CHF | ||
|
TomTom NL0013332471 |
5.29 | 5.30 | 0.00 | 0.00 | -0.02 | -0.28 |
17:55 23.12.2025 |
610.48 CHF | ||
|
Nedap NL0000371243 |
90.30 | 90.20 | 0.00 | 0.00 | 0.10 | 0.11 |
17:55 23.12.2025 |
552.29 CHF | ||
|
PostNL NL0009739416 |
1.04 | 1.04 | 0.00 | 0.00 | 0.00 | -0.10 |
17:55 23.12.2025 |
491.57 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.30 | 31.10 | 0.00 | 0.00 | 0.20 | 0.64 |
17:55 23.12.2025 |
469.05 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
457.13 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.77 | 9.84 | 0.00 | 0.00 | -0.07 | -0.71 |
17:55 23.12.2025 |
400.07 CHF | ||
|
Brunel NL0010776944 |
7.69 | 7.73 | 0.00 | 0.00 | -0.04 | -0.52 |
17:55 23.12.2025 |
360.17 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
19.98 | 20.10 | 0.00 | 0.00 | -0.12 | -0.60 |
17:55 23.12.2025 |
359.75 CHF | ||
|
ForFarmers NL0011832811 |
4.29 | 4.34 | 0.00 | 0.00 | -0.05 | -1.04 |
17:55 23.12.2025 |
353.58 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.22 | 19.36 | 0.00 | 0.00 | -0.14 | -0.72 |
17:55 23.12.2025 |
341.15 CHF | ||
|
Envipco NL0015000GX8 |
5.18 | 5.08 | 0.00 | 0.00 | 0.10 | 1.97 |
17:55 23.12.2025 |
317.80 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.08 | 10.30 | 0.00 | 0.00 | -0.22 | -2.14 |
17:55 23.12.2025 |
203.45 CHF | ||
|
Kendrion NV NL0000852531 |
13.72 | 13.66 | 0.00 | 0.00 | 0.06 | 0.44 |
17:55 23.12.2025 |
201.33 CHF | ||
|
Sif NL0011660485 |
6.75 | 6.78 | 0.00 | 0.00 | -0.03 | -0.44 |
17:55 23.12.2025 |
187.28 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
160.27 CHF | ||
|
Avantium NL0015002IE0 |
6.57 | 6.67 | 0.00 | 0.00 | -0.10 | -1.47 |
17:55 23.12.2025 |
153.83 CHF |
