ASCX 2063595 / NL0000249142
1’548.35
Pkt
12.41
Pkt
0.81
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
25.75 | 24.75 | 0.00 | 0.00 | 1.00 | 4.04 |
17:55 27.11.2025 |
1’680.29 CHF | ||
|
Wereldhave NL0000289213 |
20.20 | 20.10 | 0.00 | 0.00 | 0.10 | 0.50 |
17:55 27.11.2025 |
868.38 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.86 | 8.40 | 0.00 | 0.00 | 0.46 | 5.48 |
17:55 27.11.2025 |
754.07 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.40 | 23.25 | 0.00 | 0.00 | 0.15 | 0.65 |
17:55 27.11.2025 |
645.45 CHF | ||
|
TomTom NL0013332471 |
5.29 | 5.25 | 0.00 | 0.00 | 0.05 | 0.86 |
17:55 27.11.2025 |
613.62 CHF | ||
|
Nedap NL0000371243 |
94.30 | 93.00 | 0.00 | 0.00 | 1.30 | 1.40 |
17:55 27.11.2025 |
579.17 CHF | ||
|
PostNL NL0009739416 |
1.02 | 1.01 | 0.00 | 0.00 | 0.01 | 1.39 |
17:55 27.11.2025 |
483.20 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.10 | 30.90 | 0.00 | 0.00 | 0.20 | 0.65 |
17:55 27.11.2025 |
468.01 CHF | ||
|
B&S Group LU1789205884 |
5.94 | 5.95 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 27.11.2025 |
466.11 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.84 | 9.74 | 0.00 | 0.00 | 0.10 | 1.03 |
17:55 27.11.2025 |
404.63 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.05 | 21.00 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 27.11.2025 |
380.61 CHF | ||
|
Brunel NL0010776944 |
7.99 | 7.89 | 0.00 | 0.00 | 0.10 | 1.27 |
17:55 27.11.2025 |
375.79 CHF | ||
|
ForFarmers NL0011832811 |
4.39 | 4.34 | 0.00 | 0.00 | 0.05 | 1.04 |
17:55 27.11.2025 |
362.93 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.30 | 20.15 | 0.00 | 0.00 | 0.15 | 0.74 |
17:55 27.11.2025 |
361.83 CHF | ||
|
Envipco NL0015000GX8 |
4.78 | 4.79 | 0.00 | 0.00 | -0.01 | -0.21 |
17:55 27.11.2025 |
294.49 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.59 | 10.50 | 0.00 | 0.00 | 0.09 | 0.86 |
17:55 27.11.2025 |
214.55 CHF | ||
|
Kendrion NV NL0000852531 |
13.76 | 13.68 | 0.00 | 0.00 | 0.08 | 0.58 |
17:55 27.11.2025 |
202.76 CHF | ||
|
Sif NL0011660485 |
6.61 | 6.34 | 0.00 | 0.00 | 0.27 | 4.26 |
17:55 27.11.2025 |
184.17 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.75 | 0.74 | 0.00 | 0.00 | 0.01 | 1.22 |
17:55 27.11.2025 |
172.22 CHF | ||
|
Avantium NL0015002IE0 |
6.61 | 6.42 | 0.00 | 0.00 | 0.19 | 2.99 |
17:55 27.11.2025 |
155.26 CHF |
