ASCX 2063595 / NL0000249142
1’308.84
Pkt
31.54
Pkt
2.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
21.40 | 22.65 | 0.00 | 0.00 | -1.25 | -5.52 |
17:35 07.04.2025 |
1’406.62 CHF | ||
|
Flow Traders BMG3602E1084 |
28.82 | 28.22 | 0.00 | 0.00 | 0.60 | 2.13 |
17:36 07.04.2025 |
1’165.52 CHF | ||
|
Havas NL0015002AH0 |
1.16 | 1.20 | 0.00 | 0.00 | -0.04 | -3.42 |
17:35 07.04.2025 |
1’082.93 CHF | ||
|
Renewi GB00BNR4T868 |
9.92 | 10.06 | 0.00 | 0.00 | -0.14 | -1.40 |
16:59 07.04.2025 |
747.58 CHF | ||
|
Wereldhave NL0000289213 |
15.08 | 16.16 | 0.00 | 0.00 | -1.08 | -6.68 |
17:35 07.04.2025 |
648.91 CHF | ||
|
Amsterdam Commodities NL0000313286 |
19.84 | 20.45 | 0.00 | 0.00 | -0.61 | -2.98 |
17:35 07.04.2025 |
551.10 CHF | ||
|
TomTom NL0013332471 |
4.39 | 4.33 | 0.00 | 0.00 | 0.06 | 1.39 |
17:35 07.04.2025 |
506.85 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.84 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 07.04.2025 |
462.40 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.94 | 0.00 | 0.00 | 0.03 | 2.66 |
17:35 07.04.2025 |
454.98 CHF | ||
|
Pharming Group NV NL0010391025 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 0.07 |
17:35 07.04.2025 |
452.28 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.34 | 10.62 | 0.00 | 0.00 | -0.28 | -2.64 |
17:35 07.04.2025 |
429.68 CHF | ||
|
Brunel NL0010776944 |
8.51 | 8.69 | 0.00 | 0.00 | -0.18 | -2.07 |
17:35 07.04.2025 |
403.64 CHF | ||
|
AMG NL0000888691 |
12.39 | 12.83 | 0.00 | 0.00 | -0.44 | -3.43 |
17:35 07.04.2025 |
375.43 CHF | ||
|
Nedap NL0000371243 |
59.90 | 61.40 | 0.00 | 0.00 | -1.50 | -2.44 |
17:35 07.04.2025 |
370.58 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.05 | 21.10 | 0.00 | 0.00 | -1.05 | -4.98 |
17:35 07.04.2025 |
359.98 CHF | ||
|
ForFarmers NL0011832811 |
3.97 | 3.98 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 07.04.2025 |
330.56 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
17.04 | 16.80 | 0.00 | 0.00 | 0.24 | 1.43 |
17:35 07.04.2025 |
309.35 CHF | ||
|
Envipco NL0015000GX8 |
4.90 | 4.66 | 0.00 | 0.00 | 0.24 | 5.15 |
17:35 07.04.2025 |
265.44 CHF | ||
|
Sif NL0011660485 |
9.30 | 9.18 | 0.00 | 0.00 | 0.12 | 1.31 |
17:35 07.04.2025 |
261.01 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.46 | 10.53 | 0.00 | 0.00 | 0.94 | 8.88 |
17:35 07.04.2025 |
233.93 CHF | ||
|
CM.COM NL0012747059 |
5.86 | 5.89 | 0.00 | 0.00 | -0.03 | -0.51 |
17:35 07.04.2025 |
176.83 CHF | ||
|
Kendrion NV NL0000852531 |
9.51 | 9.72 | 0.00 | 0.00 | -0.21 | -2.16 |
17:35 07.04.2025 |
138.46 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.19 |
17:35 07.04.2025 |
117.72 CHF | ||
|
Avantium NL0012047823 |
0.92 | 0.93 | 0.00 | 0.00 | -0.01 | -0.86 |
17:35 07.04.2025 |
75.45 CHF |
