ASCX 2063595 / NL0000249142
1’265.54
Pkt
-12.33
Pkt
-0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BAM NL0000337319 |
4.27 | 4.29 | 0.00 | 0.00 | -0.02 | -0.56 |
17:35 09.01.2025 |
1’049.52 CHF | ||
|
Theon International CY0200751713 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.01.2025 |
861.06 CHF | ||
|
Heijmans NL0009269109 |
30.60 | 30.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.01.2025 |
789.54 CHF | ||
|
Renewi GB00BNR4T868 |
9.57 | 9.71 | 0.00 | 0.00 | -0.14 | -1.44 |
17:35 09.01.2025 |
720.26 CHF | ||
|
TomTom NL0013332471 |
5.75 | 5.78 | 0.00 | 0.00 | -0.03 | -0.52 |
17:35 09.01.2025 |
623.04 CHF | ||
|
Pharming Group NV NL0010391025 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | 0.38 |
17:35 09.01.2025 |
592.39 CHF | ||
|
Wereldhave NL0000289213 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.01.2025 |
573.43 CHF | ||
|
Amsterdam Commodities NL0000313286 |
17.78 | 17.84 | 0.00 | 0.00 | -0.06 | -0.34 |
17:35 09.01.2025 |
493.88 CHF | ||
|
PostNL NL0009739416 |
1.04 | 1.06 | 0.00 | 0.00 | -0.02 | -1.70 |
17:35 09.01.2025 |
490.34 CHF | ||
|
Brunel NL0010776944 |
9.46 | 9.59 | 0.00 | 0.00 | -0.13 | -1.36 |
17:35 09.01.2025 |
449.25 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.56 | 10.82 | 0.00 | 0.00 | -0.26 | -2.40 |
17:35 09.01.2025 |
438.83 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
23.65 | 23.00 | 0.00 | 0.00 | 0.65 | 2.83 |
17:35 09.01.2025 |
427.61 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.24 | 18.92 | 0.00 | 0.00 | 0.32 | 1.69 |
17:35 09.01.2025 |
353.24 CHF | ||
|
Vastned Retail NV NL0000288918 |
21.40 | 21.75 | 0.00 | 0.00 | -0.35 | -1.61 |
14:00 31.12.2024 |
344.66 CHF | ||
|
Nedap NL0000371243 |
55.40 | 54.20 | 0.00 | 0.00 | 1.20 | 2.21 |
17:35 09.01.2025 |
340.94 CHF | ||
|
B&S Group LU1789205884 |
4.25 | 4.33 | 0.00 | 0.00 | -0.08 | -1.73 |
17:35 09.01.2025 |
335.93 CHF | ||
|
Sif NL0011660485 |
11.84 | 11.86 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 09.01.2025 |
332.29 CHF | ||
|
ForFarmers NL0011832811 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.01.2025 |
289.68 CHF | ||
|
NX Filtration NL0015000D50 |
3.41 | 3.31 | 0.00 | 0.00 | 0.10 | 3.02 |
17:35 09.01.2025 |
185.89 CHF | ||
|
CM.COM NL0012747059 |
6.00 | 5.75 | 0.00 | 0.00 | 0.25 | 4.35 |
17:35 09.01.2025 |
164.08 CHF | ||
|
Avantium NL0012047823 |
1.84 | 1.83 | 0.00 | 0.00 | 0.01 | 0.55 |
17:35 09.01.2025 |
148.82 CHF | ||
|
Kendrion NV NL0000852531 |
10.14 | 10.18 | 0.00 | 0.00 | -0.04 | -0.39 |
17:35 09.01.2025 |
147.58 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.56 | 0.57 | 0.00 | 0.00 | -0.01 | -1.05 |
17:35 09.01.2025 |
123.49 CHF | ||
|
Ebusco NL0015002AG2 |
0.99 | 1.01 | 0.00 | 0.00 | -0.02 | -1.77 |
17:35 09.01.2025 |
61.00 CHF | ||
|
European FinTech IPO Company NL00150006Z9 |
1.56 | 1.80 | 0.00 | 0.00 | -0.24 | -13.53 |
17:35 09.01.2025 |
- |
