ASCX 2063595 / NL0000249142
1’535.80
Pkt
-5.44
Pkt
-0.35
%
13:44:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.50 | 28.65 | 0.00 | 0.00 | -0.15 | -0.52 |
17:35 22.10.2025 |
1’854.49 CHF | ||
|
Wereldhave NL0000289213 |
18.60 | 18.48 | 0.00 | 0.00 | 0.12 | 0.65 |
17:35 22.10.2025 |
788.04 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.64 | 8.54 | 0.00 | 0.00 | 0.10 | 1.17 |
17:35 22.10.2025 |
720.99 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.00 | 25.05 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 22.10.2025 |
685.40 CHF | ||
|
TomTom NL0013332471 |
5.67 | 5.78 | 0.00 | 0.00 | -0.12 | -1.99 |
17:35 22.10.2025 |
665.07 CHF | ||
|
Nedap NL0000371243 |
99.50 | 99.30 | 0.00 | 0.00 | 0.20 | 0.20 |
17:35 22.10.2025 |
604.98 CHF | ||
|
PostNL NL0009739416 |
0.98 | 1.00 | 0.00 | 0.00 | -0.01 | -1.10 |
17:38 22.10.2025 |
468.26 CHF | ||
|
B&S Group LU1789205884 |
5.92 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.10.2025 |
460.81 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.80 | 29.50 | 0.00 | 0.00 | 0.30 | 1.02 |
17:35 22.10.2025 |
440.36 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.95 | 22.65 | 0.00 | 0.00 | -0.70 | -3.09 |
17:35 22.10.2025 |
406.25 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.46 | 9.52 | 0.00 | 0.00 | -0.06 | -0.63 |
17:35 22.10.2025 |
388.32 CHF | ||
|
Brunel NL0010776944 |
7.94 | 7.96 | 0.00 | 0.00 | -0.02 | -0.25 |
17:35 22.10.2025 |
371.37 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.50 | 20.55 | 0.00 | 0.00 | -0.05 | -0.24 |
17:35 22.10.2025 |
363.34 CHF | ||
|
ForFarmers NL0011832811 |
4.30 | 4.29 | 0.00 | 0.00 | 0.01 | 0.23 |
17:35 22.10.2025 |
352.21 CHF | ||
|
Envipco NL0015000GX8 |
4.93 | 5.08 | 0.00 | 0.00 | -0.15 | -2.95 |
17:35 22.10.2025 |
310.46 CHF | ||
|
Kendrion NV NL0000852531 |
14.04 | 14.02 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 22.10.2025 |
204.93 CHF | ||
|
Sif NL0011660485 |
7.15 | 7.30 | 0.00 | 0.00 | -0.15 | -2.05 |
17:35 22.10.2025 |
201.76 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.77 | 9.83 | 0.00 | 0.00 | -0.06 | -0.59 |
17:35 22.10.2025 |
197.60 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.71 | 0.00 | 0.00 | 0.00 | 0.56 |
17:35 22.10.2025 |
158.65 CHF | ||
|
Avantium NL0015002IE0 |
6.40 | 6.50 | 0.00 | 0.00 | -0.10 | -1.54 |
17:35 22.10.2025 |
151.45 CHF |
