ASCX 2063595 / NL0000249142
1’522.23
Pkt
-1.10
Pkt
-0.07
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Theon International CY0200751713 |
30.10 | 30.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
1’958.88 CHF | ||
Havas NL0015002AH0 |
1.48 | 1.53 | 0.00 | 0.00 | -0.05 | -3.21 |
17:35 17.07.2025 |
1’366.46 CHF | ||
Flow Traders BMG3602E1084 |
27.44 | 27.40 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 17.07.2025 |
1’100.78 CHF | ||
Ferrari Group GB00BN0VZ646 |
9.32 | 9.10 | 0.00 | 0.00 | 0.22 | 2.42 |
17:35 17.07.2025 |
799.70 CHF | ||
AMG NL0000888691 |
24.88 | 24.38 | 0.00 | 0.00 | 0.50 | 2.05 |
17:38 17.07.2025 |
767.57 CHF | ||
Wereldhave NL0000289213 |
17.44 | 17.36 | 0.00 | 0.00 | 0.08 | 0.46 |
17:37 17.07.2025 |
756.64 CHF | ||
TomTom NL0013332471 |
5.55 | 5.47 | 0.00 | 0.00 | 0.09 | 1.56 |
17:35 17.07.2025 |
619.24 CHF | ||
Amsterdam Commodities NL0000313286 |
22.40 | 22.15 | 0.00 | 0.00 | 0.25 | 1.13 |
17:35 17.07.2025 |
615.50 CHF | ||
Pharming Group NV NL0010391025 |
0.88 | 0.87 | 0.00 | 0.00 | 0.01 | 0.75 |
17:38 17.07.2025 |
564.97 CHF | ||
Sligro Food Group NV NL0000817179 |
12.38 | 14.22 | 0.00 | 0.00 | -1.84 | -12.94 |
17:38 17.07.2025 |
499.52 CHF | ||
Nedap NL0000371243 |
81.60 | 74.50 | 0.00 | 0.00 | 7.10 | 9.53 |
17:35 17.07.2025 |
496.58 CHF | ||
B&S Group LU1789205884 |
5.89 | 5.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
463.27 CHF | ||
PostNL NL0009739416 |
0.94 | 0.94 | 0.00 | 0.00 | 0.01 | 1.02 |
17:35 17.07.2025 |
450.30 CHF | ||
Brunel NL0010776944 |
9.31 | 9.13 | 0.00 | 0.00 | 0.18 | 1.97 |
17:35 17.07.2025 |
444.33 CHF | ||
Envipco NL0015000GX8 |
7.58 | 7.56 | 0.00 | 0.00 | 0.02 | 0.26 |
17:35 17.07.2025 |
405.75 CHF | ||
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.80 | 22.65 | 0.00 | 0.00 | 0.15 | 0.66 |
17:35 17.07.2025 |
403.98 CHF | ||
NSI NV Bearer NL0012365084 |
23.45 | 23.25 | 0.00 | 0.00 | 0.20 | 0.86 |
17:35 17.07.2025 |
403.09 CHF | ||
ForFarmers NL0011832811 |
3.90 | 3.85 | 0.00 | 0.00 | 0.05 | 1.17 |
17:35 17.07.2025 |
321.34 CHF | ||
Sif NL0011660485 |
8.69 | 8.58 | 0.00 | 0.00 | 0.11 | 1.28 |
17:35 17.07.2025 |
240.88 CHF | ||
Alfen Beheer B.V. NL0012817175 |
10.74 | 10.36 | 0.00 | 0.00 | 0.38 | 3.67 |
17:36 17.07.2025 |
219.51 CHF | ||
CM.COM NL0012747059 |
6.72 | 6.68 | 0.00 | 0.00 | 0.04 | 0.60 |
17:35 17.07.2025 |
201.18 CHF | ||
Kendrion NV NL0000852531 |
11.52 | 11.58 | 0.00 | 0.00 | -0.06 | -0.52 |
17:35 17.07.2025 |
166.89 CHF | ||
Accsys Technologies GB00BQQFX454 |
0.72 | 0.71 | 0.00 | 0.00 | 0.01 | 1.55 |
17:35 17.07.2025 |
156.95 CHF | ||
Avantium NL0015002IE0 |
15.06 | 14.75 | 0.00 | 0.00 | 0.31 | 2.10 |
17:35 17.07.2025 |
123.29 CHF |