ASCX 2063595 / NL0000249142
1’589.39
Pkt
-1.24
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.15 | 34.30 | 0.00 | 0.00 | -2.15 | -6.27 |
17:55 19.03.2026 |
2’322.75 CHF | ||
|
Wereldhave NL0000289213 |
21.10 | 21.60 | 0.00 | 0.00 | -0.50 | -2.31 |
17:55 19.03.2026 |
892.28 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.75 | 26.30 | 0.00 | 0.00 | -0.55 | -2.09 |
17:55 19.03.2026 |
692.03 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.30 | 8.56 | 0.00 | 0.00 | -0.26 | -3.04 |
17:55 19.03.2026 |
682.63 CHF | ||
|
ForFarmers NL0011832811 |
6.57 | 6.64 | 0.00 | 0.00 | -0.07 | -1.05 |
17:55 19.03.2026 |
528.73 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.80 | 13.10 | 0.00 | 0.00 | -0.30 | -2.29 |
17:55 19.03.2026 |
511.61 CHF | ||
|
PostNL NL0009739416 |
1.09 | 1.10 | 0.00 | 0.00 | -0.02 | -1.63 |
17:55 19.03.2026 |
505.56 CHF | ||
|
TomTom NL0013332471 |
4.45 | 4.53 | 0.00 | 0.00 | -0.09 | -1.94 |
17:55 19.03.2026 |
501.50 CHF | ||
|
Nedap NL0000371243 |
80.00 | 80.70 | 0.00 | 0.00 | -0.70 | -0.87 |
17:55 19.03.2026 |
475.58 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
449.00 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.00 | 29.70 | 0.00 | 0.00 | -0.70 | -2.36 |
17:55 19.03.2026 |
426.86 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.30 | 21.25 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 19.03.2026 |
376.70 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.94 | 18.16 | 0.00 | 0.00 | -0.22 | -1.21 |
17:55 19.03.2026 |
323.92 CHF | ||
|
Envipco NL0015000GX8 |
5.08 | 4.73 | 0.00 | 0.00 | 0.35 | 7.40 |
17:55 19.03.2026 |
298.29 CHF | ||
|
Brunel NL0010776944 |
6.19 | 6.29 | 0.00 | 0.00 | -0.10 | -1.59 |
17:55 19.03.2026 |
291.66 CHF | ||
|
Kendrion NV NL0000852531 |
16.50 | 17.04 | 0.00 | 0.00 | -0.54 | -3.17 |
17:55 19.03.2026 |
238.11 CHF | ||
|
Sif NL0011660485 |
5.67 | 5.72 | 0.00 | 0.00 | -0.05 | -0.87 |
17:55 19.03.2026 |
166.51 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
8.44 | 8.55 | 0.00 | 0.00 | -0.11 | -1.26 |
17:55 19.03.2026 |
163.68 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.72 | 0.00 | 0.00 | -0.02 | -2.49 |
17:55 19.03.2026 |
153.46 CHF | ||
|
Avantium NL0015002IE0 |
6.45 | 6.32 | 0.00 | 0.00 | 0.13 | 2.09 |
17:55 19.03.2026 |
147.51 CHF |
