ASCX 2063595 / NL0000249142
1’622.29
Pkt
20.45
Pkt
1.28
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.54 | 32.04 | 0.00 | 0.00 | -0.50 | -1.56 |
17:55 03.09.2026 |
2’332.27 CHF | ||
|
Wereldhave NL0000289213 |
18.60 | 18.46 | 0.00 | 0.00 | 0.14 | 0.76 |
17:55 03.09.2026 |
815.92 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
37.50 | 37.95 | 0.00 | 0.00 | -0.45 | -1.19 |
17:55 03.09.2026 |
689.58 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.01 | 7.85 | 0.00 | 0.00 | 0.16 | 2.04 |
17:55 03.09.2026 |
687.80 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.05 | 24.10 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 03.09.2026 |
669.28 CHF | ||
|
Nedap NL0000371243 |
93.20 | 91.00 | 0.00 | 0.00 | 2.20 | 2.42 |
17:55 03.09.2026 |
579.45 CHF | ||
|
ForFarmers NL0011832811 |
5.67 | 5.66 | 0.00 | 0.00 | 0.01 | 0.18 |
17:55 03.09.2026 |
470.50 CHF | ||
|
TomTom NL0013332471 |
4.03 | 4.04 | 0.00 | 0.00 | -0.01 | -0.20 |
17:55 03.09.2026 |
469.86 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.65 | 28.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 03.09.2026 |
450.64 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.90 | 0.00 | 0.00 | 0.01 | 1.01 |
17:55 03.09.2026 |
439.45 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.48 | 10.34 | 0.00 | 0.00 | 0.14 | 1.35 |
17:55 03.09.2026 |
414.66 CHF | ||
|
Brunel NL0010776944 |
7.52 | 7.48 | 0.00 | 0.00 | 0.04 | 0.53 |
17:55 03.09.2026 |
356.84 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.84 | 16.72 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 03.09.2026 |
309.15 CHF | ||
|
Kendrion NV NL0000852531 |
19.34 | 19.34 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 03.09.2026 |
275.69 CHF | ||
|
Envipco NL0015000GX8 |
3.70 | 3.72 | 0.00 | 0.00 | -0.02 | -0.40 |
17:55 03.09.2026 |
231.75 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.31 | 11.10 | 0.00 | 0.00 | 0.21 | 1.89 |
17:55 03.09.2026 |
231.34 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.81 | 0.81 | 0.00 | 0.00 | 0.00 | -0.25 |
17:55 03.09.2026 |
188.95 CHF | ||
|
Avantium NL0015002IE0 |
4.94 | 4.84 | 0.00 | 0.00 | 0.10 | 1.96 |
17:55 03.09.2026 |
116.99 CHF | ||
|
Sif NL0011660485 |
3.64 | 3.61 | 0.00 | 0.00 | 0.03 | 0.83 |
17:55 03.09.2026 |
102.18 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
