ASCX 2063595 / NL0000249142
1’674.30
Pkt
11.28
Pkt
0.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.40 | 30.05 | 0.00 | 0.00 | 0.35 | 1.16 |
17:55 26.02.2026 |
2’192.92 CHF | ||
|
Wereldhave NL0000289213 |
22.95 | 22.85 | 0.00 | 0.00 | 0.10 | 0.44 |
17:55 26.02.2026 |
976.18 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
10.50 | 10.36 | 0.00 | 0.00 | 0.14 | 1.35 |
17:55 26.02.2026 |
852.69 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.75 | 26.90 | 0.00 | 0.00 | -0.15 | -0.56 |
17:55 26.02.2026 |
725.81 CHF | ||
|
TomTom NL0013332471 |
5.25 | 5.17 | 0.00 | 0.00 | 0.08 | 1.55 |
17:55 26.02.2026 |
593.79 CHF | ||
|
Sligro Food Group NV NL0000817179 |
14.32 | 14.48 | 0.00 | 0.00 | -0.16 | -1.10 |
17:55 26.02.2026 |
578.68 CHF | ||
|
PostNL NL0009739416 |
1.13 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.02.2026 |
528.68 CHF | ||
|
ForFarmers NL0011832811 |
6.58 | 6.80 | 0.00 | 0.00 | -0.22 | -3.24 |
17:55 26.02.2026 |
516.36 CHF | ||
|
Nedap NL0000371243 |
86.30 | 84.90 | 0.00 | 0.00 | 1.40 | 1.65 |
17:55 26.02.2026 |
511.09 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.10 | 31.30 | 0.00 | 0.00 | -0.20 | -0.64 |
17:55 26.02.2026 |
457.58 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
447.38 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.90 | 21.70 | 0.00 | 0.00 | 0.20 | 0.92 |
17:55 26.02.2026 |
383.27 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.96 | 18.78 | 0.00 | 0.00 | 0.18 | 0.96 |
17:55 26.02.2026 |
332.48 CHF | ||
|
Brunel NL0010776944 |
6.96 | 6.74 | 0.00 | 0.00 | 0.22 | 3.26 |
17:55 26.02.2026 |
317.65 CHF | ||
|
Envipco NL0015000GX8 |
4.20 | 4.16 | 0.00 | 0.00 | 0.04 | 0.96 |
17:55 26.02.2026 |
276.20 CHF | ||
|
Kendrion NV NL0000852531 |
15.30 | 15.54 | 0.00 | 0.00 | -0.24 | -1.54 |
17:55 26.02.2026 |
229.78 CHF | ||
|
Sif NL0011660485 |
7.30 | 7.32 | 0.00 | 0.00 | -0.02 | -0.27 |
17:55 26.02.2026 |
197.14 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.23 | 9.34 | 0.00 | 0.00 | -0.11 | -1.18 |
17:55 26.02.2026 |
178.77 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.71 | 0.00 | 0.00 | 0.01 | 1.55 |
17:55 26.02.2026 |
157.48 CHF | ||
|
Avantium NL0015002IE0 |
6.77 | 6.80 | 0.00 | 0.00 | -0.03 | -0.47 |
17:55 26.02.2026 |
154.81 CHF |
