ASCX 2063595 / NL0000249142
1’481.52
Pkt
22.64
Pkt
1.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.60 | 30.25 | 0.00 | 0.00 | 0.35 | 1.16 |
17:35 23.06.2025 |
1’994.90 CHF | ||
|
Havas NL0015002AH0 |
1.45 | 1.47 | 0.00 | 0.00 | -0.02 | -1.53 |
17:35 23.06.2025 |
1’375.88 CHF | ||
|
Flow Traders BMG3602E1084 |
29.06 | 29.26 | 0.00 | 0.00 | -0.20 | -0.68 |
17:35 23.06.2025 |
1’187.23 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.87 | 8.78 | 0.00 | 0.00 | 0.09 | 1.03 |
17:35 23.06.2025 |
755.20 CHF | ||
|
Wereldhave NL0000289213 |
16.98 | 16.92 | 0.00 | 0.00 | 0.06 | 0.35 |
17:35 23.06.2025 |
735.50 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.20 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.06.2025 |
618.85 CHF | ||
|
TomTom NL0013332471 |
5.10 | 5.12 | 0.00 | 0.00 | -0.02 | -0.29 |
17:35 23.06.2025 |
592.77 CHF | ||
|
Pharming Group NV NL0010391025 |
0.90 | 0.91 | 0.00 | 0.00 | -0.01 | -1.04 |
17:35 23.06.2025 |
583.88 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.98 | 13.42 | 0.00 | 0.00 | 0.56 | 4.17 |
17:35 23.06.2025 |
557.70 CHF | ||
|
AMG NL0000888691 |
17.90 | 18.01 | 0.00 | 0.00 | -0.11 | -0.61 |
17:35 23.06.2025 |
547.52 CHF | ||
|
B&S Group LU1789205884 |
5.87 | 5.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.06.2025 |
465.51 CHF | ||
|
Brunel NL0010776944 |
8.82 | 8.94 | 0.00 | 0.00 | -0.12 | -1.34 |
17:35 23.06.2025 |
425.44 CHF | ||
|
PostNL NL0009739416 |
0.86 | 0.88 | 0.00 | 0.00 | -0.01 | -1.65 |
17:35 23.06.2025 |
420.28 CHF | ||
|
Nedap NL0000371243 |
68.00 | 67.20 | 0.00 | 0.00 | 0.80 | 1.19 |
17:35 23.06.2025 |
417.11 CHF | ||
|
NSI NV Bearer NL0012365084 |
22.90 | 22.80 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 23.06.2025 |
410.71 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.05 | 20.95 | 0.00 | 0.00 | -0.90 | -4.30 |
17:35 23.06.2025 |
381.59 CHF | ||
|
Envipco NL0015000GX8 |
6.50 | 7.00 | 0.00 | 0.00 | -0.50 | -7.14 |
17:35 23.06.2025 |
380.45 CHF | ||
|
ForFarmers NL0011832811 |
3.97 | 4.00 | 0.00 | 0.00 | -0.03 | -0.75 |
17:35 23.06.2025 |
334.58 CHF | ||
|
Sif NL0011660485 |
9.05 | 9.20 | 0.00 | 0.00 | -0.15 | -1.63 |
17:35 23.06.2025 |
259.05 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.97 | 10.02 | 0.00 | 0.00 | -0.05 | -0.47 |
17:35 23.06.2025 |
205.11 CHF | ||
|
CM.COM NL0012747059 |
6.65 | 6.71 | 0.00 | 0.00 | -0.06 | -0.89 |
17:35 23.06.2025 |
203.15 CHF | ||
|
Kendrion NV NL0000852531 |
11.10 | 11.22 | 0.00 | 0.00 | -0.12 | -1.07 |
17:35 23.06.2025 |
167.07 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.70 | 0.72 | 0.00 | 0.00 | -0.02 | -2.50 |
17:35 23.06.2025 |
157.05 CHF | ||
|
Avantium NL0015002IE0 |
13.02 | 13.19 | 0.00 | 0.00 | -0.17 | -1.30 |
17:35 23.06.2025 |
109.36 CHF |
