ASCX 2063595 / NL0000249142
1’633.70
Pkt
18.52
Pkt
1.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
37.98 | 37.88 | 0.00 | 0.00 | 0.10 | 0.26 |
17:55 13.08.2026 |
2’835.14 CHF | ||
|
Wereldhave NL0000289213 |
18.54 | 18.70 | 0.00 | 0.00 | -0.16 | -0.86 |
17:55 13.08.2026 |
814.60 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
35.80 | 32.80 | 0.00 | 0.00 | 3.00 | 9.15 |
17:55 13.08.2026 |
694.54 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.09 | 8.00 | 0.00 | 0.00 | 0.09 | 1.13 |
17:55 13.08.2026 |
691.60 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.35 | 23.20 | 0.00 | 0.00 | 0.15 | 0.65 |
17:55 13.08.2026 |
652.93 CHF | ||
|
Nedap NL0000371243 |
96.90 | 96.40 | 0.00 | 0.00 | 0.50 | 0.52 |
17:55 13.08.2026 |
601.53 CHF | ||
|
TomTom NL0013332471 |
4.20 | 4.07 | 0.00 | 0.00 | 0.12 | 3.04 |
17:55 13.08.2026 |
497.18 CHF | ||
|
ForFarmers NL0011832811 |
5.79 | 5.81 | 0.00 | 0.00 | -0.02 | -0.34 |
17:55 13.08.2026 |
480.71 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.05 | 29.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.08.2026 |
453.24 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.92 | 0.00 | 0.00 | 0.00 | -0.33 |
17:55 13.08.2026 |
444.54 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.58 | 10.68 | 0.00 | 0.00 | -0.10 | -0.94 |
17:55 13.08.2026 |
444.02 CHF | ||
|
Brunel NL0010776944 |
7.33 | 7.30 | 0.00 | 0.00 | 0.03 | 0.41 |
17:55 13.08.2026 |
355.13 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.80 | 16.84 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 13.08.2026 |
310.41 CHF | ||
|
Kendrion NV NL0000852531 |
19.64 | 19.94 | 0.00 | 0.00 | -0.30 | -1.50 |
17:55 13.08.2026 |
282.40 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.80 | 12.64 | 0.00 | 0.00 | 0.16 | 1.27 |
17:55 13.08.2026 |
273.35 CHF | ||
|
Envipco NL0015000GX8 |
3.87 | 3.69 | 0.00 | 0.00 | 0.18 | 4.88 |
17:55 13.08.2026 |
245.34 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.83 | 0.82 | 0.00 | 0.00 | 0.01 | 0.73 |
17:55 13.08.2026 |
191.49 CHF | ||
|
Avantium NL0015002IE0 |
7.10 | 7.02 | 0.00 | 0.00 | 0.08 | 1.14 |
17:55 13.08.2026 |
167.70 CHF | ||
|
Sif NL0011660485 |
3.77 | 3.70 | 0.00 | 0.00 | 0.07 | 1.89 |
17:55 13.08.2026 |
110.25 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
