ASCX 2063595 / NL0000249142
1’643.78
Pkt
16.95
Pkt
1.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.15 | 28.55 | 0.00 | 0.00 | 0.60 | 2.10 |
17:55 06.02.2026 |
2’102.37 CHF | ||
|
Wereldhave NL0000289213 |
21.55 | 21.30 | 0.00 | 0.00 | 0.25 | 1.17 |
17:55 06.02.2026 |
911.61 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
10.76 | 10.36 | 0.00 | 0.00 | 0.40 | 3.86 |
17:55 06.02.2026 |
901.14 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.15 | 25.90 | 0.00 | 0.00 | 0.25 | 0.97 |
17:55 06.02.2026 |
709.77 CHF | ||
|
TomTom NL0013332471 |
5.18 | 5.20 | 0.00 | 0.00 | -0.02 | -0.38 |
17:55 06.02.2026 |
591.55 CHF | ||
|
PostNL NL0009739416 |
1.24 | 1.26 | 0.00 | 0.00 | -0.02 | -1.27 |
17:55 06.02.2026 |
579.53 CHF | ||
|
Nedap NL0000371243 |
88.30 | 86.60 | 0.00 | 0.00 | 1.70 | 1.96 |
17:55 06.02.2026 |
533.65 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.92 | 12.08 | 0.00 | 0.00 | 0.84 | 6.95 |
17:55 06.02.2026 |
522.79 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
451.71 CHF | ||
|
ForFarmers NL0011832811 |
5.54 | 5.56 | 0.00 | 0.00 | -0.02 | -0.36 |
17:55 06.02.2026 |
451.19 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.40 | 30.30 | 0.00 | 0.00 | 0.10 | 0.33 |
17:55 06.02.2026 |
450.16 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.25 | 21.10 | 0.00 | 0.00 | 0.15 | 0.71 |
17:55 06.02.2026 |
378.09 CHF | ||
|
Brunel NL0010776944 |
7.61 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.02.2026 |
352.20 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.92 | 18.66 | 0.00 | 0.00 | 0.26 | 1.39 |
17:55 06.02.2026 |
331.84 CHF | ||
|
Envipco NL0015000GX8 |
4.22 | 4.18 | 0.00 | 0.00 | 0.04 | 0.96 |
17:55 06.02.2026 |
255.84 CHF | ||
|
Kendrion NV NL0000852531 |
15.40 | 15.28 | 0.00 | 0.00 | 0.12 | 0.79 |
17:55 06.02.2026 |
223.30 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.02 | 11.04 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 06.02.2026 |
219.79 CHF | ||
|
Sif NL0011660485 |
7.69 | 7.67 | 0.00 | 0.00 | 0.02 | 0.26 |
17:55 06.02.2026 |
210.84 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.74 | 0.00 | 0.00 | -0.01 | -0.81 |
17:55 06.02.2026 |
160.00 CHF | ||
|
Avantium NL0015002IE0 |
6.46 | 6.55 | 0.00 | 0.00 | -0.09 | -1.34 |
17:55 06.02.2026 |
149.44 CHF |
