ASCX 2063595 / NL0000249142
1’623.72
Pkt
-12.27
Pkt
-0.75
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.10 | 30.65 | 0.00 | 0.00 | 1.45 | 4.73 |
17:55 13.01.2026 |
2’248.39 CHF | ||
|
Wereldhave NL0000289213 |
19.98 | 19.68 | 0.00 | 0.00 | 0.30 | 1.52 |
17:55 13.01.2026 |
846.75 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.23 | 9.25 | 0.00 | 0.00 | -0.02 | -0.22 |
17:55 13.01.2026 |
787.94 CHF | ||
|
TomTom NL0013332471 |
6.83 | 6.60 | 0.00 | 0.00 | 0.23 | 3.48 |
17:55 13.01.2026 |
766.24 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.80 | 24.70 | 0.00 | 0.00 | 0.10 | 0.40 |
17:55 13.01.2026 |
681.89 CHF | ||
|
Nedap NL0000371243 |
92.10 | 92.40 | 0.00 | 0.00 | -0.30 | -0.32 |
17:55 13.01.2026 |
567.99 CHF | ||
|
PostNL NL0009739416 |
1.10 | 1.10 | 0.00 | 0.00 | -0.01 | -0.54 |
17:55 13.01.2026 |
523.01 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.70 | 30.80 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 13.01.2026 |
463.89 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
459.44 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.08 | 9.88 | 0.00 | 0.00 | 0.20 | 2.02 |
17:55 13.01.2026 |
406.62 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.45 | 22.20 | 0.00 | 0.00 | 0.25 | 1.13 |
17:55 13.01.2026 |
401.75 CHF | ||
|
ForFarmers NL0011832811 |
4.92 | 4.82 | 0.00 | 0.00 | 0.10 | 2.07 |
17:55 13.01.2026 |
399.27 CHF | ||
|
Brunel NL0010776944 |
7.70 | 7.64 | 0.00 | 0.00 | 0.06 | 0.79 |
17:55 13.01.2026 |
359.64 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.96 | 20.00 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 13.01.2026 |
356.79 CHF | ||
|
Envipco NL0015000GX8 |
4.74 | 5.04 | 0.00 | 0.00 | -0.30 | -5.95 |
17:55 13.01.2026 |
310.78 CHF | ||
|
Kendrion NV NL0000852531 |
14.66 | 14.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.01.2026 |
216.21 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.89 | 10.41 | 0.00 | 0.00 | 0.48 | 4.61 |
17:55 13.01.2026 |
211.08 CHF | ||
|
Sif NL0011660485 |
6.42 | 6.52 | 0.00 | 0.00 | -0.10 | -1.53 |
17:55 13.01.2026 |
181.82 CHF | ||
|
Avantium NL0015002IE0 |
7.12 | 7.19 | 0.00 | 0.00 | -0.07 | -1.03 |
17:55 13.01.2026 |
169.07 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.72 | 0.00 | 0.00 | 0.01 | 1.40 |
17:55 13.01.2026 |
157.78 CHF |
