ASCX 2063595 / NL0000249142
1’557.22
Pkt
-4.23
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
33.72 | 33.40 | 0.00 | 0.00 | 0.32 | 0.96 |
17:55 23.07.2026 |
2’497.15 CHF | ||
|
Wereldhave NL0000289213 |
18.64 | 18.50 | 0.00 | 0.00 | 0.14 | 0.76 |
17:55 23.07.2026 |
816.62 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.70 | 7.82 | 0.00 | 0.00 | -0.12 | -1.53 |
17:55 23.07.2026 |
651.46 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.70 | 22.95 | 0.00 | 0.00 | -0.25 | -1.09 |
17:55 23.07.2026 |
626.24 CHF | ||
|
Nedap NL0000371243 |
99.90 | 101.60 | 0.00 | 0.00 | -1.70 | -1.67 |
17:55 23.07.2026 |
608.22 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
31.65 | 31.45 | 0.00 | 0.00 | 0.20 | 0.64 |
17:55 23.07.2026 |
579.44 CHF | ||
|
ForFarmers NL0011832811 |
6.01 | 6.05 | 0.00 | 0.00 | -0.04 | -0.66 |
17:55 23.07.2026 |
494.16 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.40 | 29.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.07.2026 |
443.26 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.92 | 0.00 | 0.00 | -0.02 | -1.91 |
17:55 23.07.2026 |
427.95 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.86 | 11.52 | 0.00 | 0.00 | -0.66 | -5.73 |
17:55 23.07.2026 |
416.86 CHF | ||
|
TomTom NL0013332471 |
3.44 | 3.62 | 0.00 | 0.00 | -0.17 | -4.81 |
17:55 23.07.2026 |
407.07 CHF | ||
|
Brunel NL0010776944 |
7.39 | 7.41 | 0.00 | 0.00 | -0.02 | -0.27 |
17:55 23.07.2026 |
346.87 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.32 | 16.36 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 23.07.2026 |
297.08 CHF | ||
|
Kendrion NV NL0000852531 |
18.70 | 18.94 | 0.00 | 0.00 | -0.24 | -1.27 |
17:55 23.07.2026 |
268.47 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.15 | 13.55 | 0.00 | 0.00 | -0.40 | -2.95 |
17:55 23.07.2026 |
260.93 CHF | ||
|
Envipco NL0015000GX8 |
3.78 | 3.79 | 0.00 | 0.00 | -0.01 | -0.26 |
17:55 23.07.2026 |
228.21 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.86 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.07.2026 |
196.98 CHF | ||
|
Avantium NL0015002IE0 |
6.58 | 7.10 | 0.00 | 0.00 | -0.52 | -7.32 |
17:55 23.07.2026 |
152.66 CHF | ||
|
Sif NL0011660485 |
4.09 | 4.18 | 0.00 | 0.00 | -0.09 | -2.16 |
17:55 23.07.2026 |
114.14 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
