ASCX 2063595 / NL0000249142
1’658.39
Pkt
2.52
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.56 | 32.94 | 0.00 | 0.00 | 1.62 | 4.92 |
17:55 09.04.2026 |
2’332.10 CHF | ||
|
Wereldhave NL0000289213 |
22.40 | 22.30 | 0.00 | 0.00 | 0.10 | 0.45 |
17:55 09.04.2026 |
962.69 CHF | ||
|
Amsterdam Commodities NL0000313286 |
27.15 | 27.10 | 0.00 | 0.00 | 0.05 | 0.18 |
17:55 09.04.2026 |
755.09 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.54 | 8.01 | 0.00 | 0.00 | -0.47 | -5.87 |
17:55 09.04.2026 |
610.33 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.68 | 13.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.04.2026 |
564.07 CHF | ||
|
ForFarmers NL0011832811 |
6.38 | 6.43 | 0.00 | 0.00 | -0.05 | -0.78 |
17:55 09.04.2026 |
524.69 CHF | ||
|
PostNL NL0009739416 |
1.12 | 1.14 | 0.00 | 0.00 | -0.01 | -0.97 |
17:55 09.04.2026 |
523.94 CHF | ||
|
TomTom NL0013332471 |
4.34 | 4.45 | 0.00 | 0.00 | -0.11 | -2.43 |
17:55 09.04.2026 |
506.47 CHF | ||
|
Nedap NL0000371243 |
85.00 | 85.50 | 0.00 | 0.00 | -0.50 | -0.58 |
17:55 09.04.2026 |
489.59 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
455.31 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.50 | 29.85 | 0.00 | 0.00 | -0.35 | -1.17 |
17:55 09.04.2026 |
451.00 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.40 | 22.55 | 0.00 | 0.00 | -0.15 | -0.67 |
17:55 09.04.2026 |
412.12 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.82 | 18.08 | 0.00 | 0.00 | -0.26 | -1.44 |
17:55 09.04.2026 |
325.22 CHF | ||
|
Envipco NL0015000GX8 |
5.19 | 4.67 | 0.00 | 0.00 | 0.52 | 11.13 |
17:55 09.04.2026 |
320.58 CHF | ||
|
Brunel NL0010776944 |
6.71 | 6.80 | 0.00 | 0.00 | -0.09 | -1.32 |
17:55 09.04.2026 |
314.88 CHF | ||
|
Kendrion NV NL0000852531 |
17.84 | 17.56 | 0.00 | 0.00 | 0.28 | 1.59 |
17:55 09.04.2026 |
258.69 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.63 | 9.65 | 0.00 | 0.00 | -0.02 | -0.21 |
17:55 09.04.2026 |
192.99 CHF | ||
|
Sif NL0011660485 |
6.69 | 6.88 | 0.00 | 0.00 | -0.19 | -2.76 |
17:55 09.04.2026 |
184.05 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.71 | 0.00 | 0.00 | 0.01 | 1.41 |
17:55 09.04.2026 |
159.13 CHF | ||
|
Avantium NL0015002IE0 |
6.70 | 6.84 | 0.00 | 0.00 | -0.14 | -2.05 |
17:55 09.04.2026 |
155.92 CHF |
