ASCX 2063595 / NL0000249142
1’684.66
Pkt
4.38
Pkt
0.26
%
11:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.30 | 32.36 | 0.00 | 0.00 | -0.06 | -0.19 |
17:55 12.06.2026 |
2’337.68 CHF | ||
|
Wereldhave NL0000289213 |
20.70 | 20.60 | 0.00 | 0.00 | 0.10 | 0.49 |
17:55 12.06.2026 |
888.23 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.86 | 7.82 | 0.00 | 0.00 | 0.04 | 0.51 |
17:55 12.06.2026 |
660.57 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.70 | 22.35 | 0.00 | 0.00 | 0.35 | 1.57 |
17:55 12.06.2026 |
618.28 CHF | ||
|
Nedap NL0000371243 |
97.80 | 97.20 | 0.00 | 0.00 | 0.60 | 0.62 |
17:55 12.06.2026 |
595.12 CHF | ||
|
TomTom NL0013332471 |
5.17 | 5.15 | 0.00 | 0.00 | 0.02 | 0.39 |
17:55 12.06.2026 |
592.47 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
33.05 | 33.45 | 0.00 | 0.00 | -0.40 | -1.20 |
17:55 12.06.2026 |
592.15 CHF | ||
|
ForFarmers NL0011832811 |
6.38 | 6.34 | 0.00 | 0.00 | 0.04 | 0.63 |
17:55 12.06.2026 |
519.92 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.62 | 12.66 | 0.00 | 0.00 | -0.04 | -0.32 |
17:55 12.06.2026 |
511.33 CHF | ||
|
PostNL NL0009739416 |
0.98 | 0.96 | 0.00 | 0.00 | 0.02 | 2.57 |
17:55 12.06.2026 |
465.76 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.15 | 29.90 | 0.00 | 0.00 | 0.25 | 0.84 |
17:55 12.06.2026 |
448.25 CHF | ||
|
Brunel NL0010776944 |
7.22 | 7.12 | 0.00 | 0.00 | 0.10 | 1.40 |
17:55 12.06.2026 |
335.32 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.48 | 17.42 | 0.00 | 0.00 | 0.06 | 0.34 |
17:55 12.06.2026 |
314.07 CHF | ||
|
Kendrion NV NL0000852531 |
20.60 | 20.30 | 0.00 | 0.00 | 0.30 | 1.48 |
17:55 12.06.2026 |
299.74 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
14.61 | 14.43 | 0.00 | 0.00 | 0.18 | 1.25 |
17:55 12.06.2026 |
292.41 CHF | ||
|
Envipco NL0015000GX8 |
4.05 | 4.02 | 0.00 | 0.00 | 0.03 | 0.75 |
17:55 12.06.2026 |
242.04 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.90 | 0.91 | 0.00 | 0.00 | -0.01 | -0.66 |
17:55 12.06.2026 |
199.54 CHF | ||
|
Avantium NL0015002IE0 |
7.80 | 7.38 | 0.00 | 0.00 | 0.42 | 5.69 |
17:55 12.06.2026 |
180.98 CHF | ||
|
Sif NL0011660485 |
6.34 | 6.28 | 0.00 | 0.00 | 0.06 | 0.96 |
17:55 12.06.2026 |
174.43 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
