ASCX 2063595 / NL0000249142
1’614.29
Pkt
2.33
Pkt
0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.30 | 34.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.10.2025 |
2’244.94 CHF | ||
|
Wereldhave NL0000289213 |
18.98 | 19.00 | 0.00 | 0.00 | -0.02 | -0.11 |
17:35 02.10.2025 |
819.24 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.35 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.10.2025 |
712.80 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.20 | 23.25 | 0.00 | 0.00 | -0.05 | -0.22 |
17:36 02.10.2025 |
643.24 CHF | ||
|
TomTom NL0013332471 |
5.46 | 5.29 | 0.00 | 0.00 | 0.17 | 3.21 |
17:35 02.10.2025 |
615.47 CHF | ||
|
Nedap NL0000371243 |
94.80 | 93.40 | 0.00 | 0.00 | 1.40 | 1.50 |
17:35 02.10.2025 |
575.37 CHF | ||
|
PostNL NL0009739416 |
1.03 | 1.03 | 0.00 | 0.00 | 0.00 | -0.10 |
17:35 02.10.2025 |
488.93 CHF | ||
|
B&S Group LU1789205884 |
5.93 | 5.93 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.10.2025 |
466.73 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.50 | 30.10 | 0.00 | 0.00 | 0.40 | 1.33 |
17:35 02.10.2025 |
454.32 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.46 | 10.44 | 0.00 | 0.00 | 0.02 | 0.19 |
17:35 02.10.2025 |
430.59 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.40 | 23.30 | 0.00 | 0.00 | -0.90 | -3.86 |
17:35 02.10.2025 |
422.56 CHF | ||
|
Envipco NL0015000GX8 |
6.48 | 6.34 | 0.00 | 0.00 | 0.14 | 2.21 |
17:35 02.10.2025 |
391.78 CHF | ||
|
Brunel NL0010776944 |
8.22 | 8.23 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 02.10.2025 |
388.24 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.20 | 21.25 | 0.00 | 0.00 | -0.05 | -0.24 |
17:35 02.10.2025 |
379.90 CHF | ||
|
ForFarmers NL0011832811 |
4.53 | 4.54 | 0.00 | 0.00 | -0.01 | -0.22 |
17:35 02.10.2025 |
376.88 CHF | ||
|
Sif NL0011660485 |
7.70 | 7.83 | 0.00 | 0.00 | -0.13 | -1.66 |
17:35 02.10.2025 |
218.82 CHF | ||
|
Kendrion NV NL0000852531 |
14.42 | 14.36 | 0.00 | 0.00 | 0.06 | 0.42 |
17:35 02.10.2025 |
212.24 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.65 | 9.90 | 0.00 | 0.00 | -0.25 | -2.53 |
17:39 02.10.2025 |
201.26 CHF | ||
|
Avantium NL0015002IE0 |
7.77 | 7.78 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 02.10.2025 |
183.29 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 02.10.2025 |
170.65 CHF |
