Late TecDAX 1697414 / DE0001717072
3’509.28
Pkt
-25.42
Pkt
-0.72
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 22.65 |
22.50 24.25 |
1.00 4.42 |
13:19:28 19.03.2026 |
-0.20 -0.85 |
2.55 12.29 |
8.70 59.59 |
||
|
AIXTRON DE000A0WMPJ6 |
32.34 34.34 |
32.34 33.66 |
-2.00 -5.82 |
13:25:16 19.03.2026 |
16.96 102.98 |
20.67 161.99 |
21.43 178.47 |
||
|
ATOSS Software DE0005104400 |
81.80 80.90 |
80.20 82.20 |
0.90 1.11 |
13:26:15 19.03.2026 |
-28.40 -25.59 |
-17.40 -17.40 |
-39.80 -32.52 |
||
|
Bechtle DE0005158703 |
30.10 30.44 |
29.64 30.42 |
-0.34 -1.12 |
13:26:14 19.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
CANCOM DE0005419105 |
21.70 22.45 |
21.65 22.15 |
-0.75 -3.34 |
13:02:18 19.03.2026 |
-5.25 -18.72 |
-0.60 -2.56 |
-4.84 -17.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.16 23.56 |
22.74 23.30 |
-0.40 -1.70 |
13:26:28 19.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
Deutsche Telekom DE0005557508 |
32.30 32.54 |
32.07 32.50 |
-0.24 -0.74 |
13:26:14 19.03.2026 |
5.85 21.57 |
3.79 12.99 |
-0.85 -2.51 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 87.80 |
87.00 87.00 |
-0.80 -0.91 |
08:05:27 19.03.2026 |
19.20 28.66 |
20.20 30.61 |
29.10 50.96 |
||
|
Eckert & Ziegler DE0005659700 |
14.28 14.70 |
14.16 14.44 |
-0.42 -2.86 |
13:22:36 19.03.2026 |
-0.06 -0.41 |
-3.05 -17.29 |
-4.38 -23.08 |
||
|
Elmos Semiconductor DE0005677108 |
131.00 137.20 |
130.80 135.60 |
-6.20 -4.52 |
13:18:58 19.03.2026 |
49.50 54.82 |
62.70 81.32 |
71.60 104.99 |
||
|
EVOTEC DE0005664809 |
4.26 4.36 |
4.18 4.34 |
-0.10 -2.30 |
13:21:33 19.03.2026 |
-0.91 -17.60 |
-1.95 -31.45 |
-2.22 -34.26 |
||
|
freenet DE000A0Z2ZZ5 |
27.04 27.28 |
26.82 27.18 |
-0.24 -0.88 |
13:26:14 19.03.2026 |
-1.92 -6.62 |
-0.44 -1.60 |
-8.20 -23.23 |
||
|
HENSOLDT DE000HAG0005 |
80.70 84.00 |
80.60 84.85 |
-3.30 -3.93 |
13:25:57 19.03.2026 |
10.55 14.70 |
-11.45 -12.21 |
8.10 10.92 |
||
|
Infineon DE0006231004 |
36.91 39.97 |
36.89 38.98 |
-3.07 -7.67 |
13:26:30 19.03.2026 |
4.35 12.38 |
6.79 20.80 |
5.04 14.63 |
||
|
IONOS DE000A3E00M1 |
24.05 21.30 |
21.70 24.50 |
2.75 12.91 |
13:24:31 19.03.2026 |
-3.70 -14.37 |
-17.85 -44.74 |
-3.00 -11.98 |
||
|
JENOPTIK DE000A2NB601 |
24.90 26.06 |
24.86 25.72 |
-1.16 -4.45 |
13:26:17 19.03.2026 |
7.47 39.54 |
10.01 61.22 |
2.72 11.51 |
||
|
Kontron AT0000A0E9W5 |
18.67 21.48 |
16.34 21.00 |
-2.81 -13.08 |
13:26:25 19.03.2026 |
-0.80 -3.54 |
-4.68 -17.67 |
-3.10 -12.45 |
||
|
Nagarro DE000A3H2200 |
47.94 49.62 |
47.12 48.84 |
-1.68 -3.39 |
13:26:24 19.03.2026 |
-25.68 -34.52 |
-1.06 -2.13 |
-29.28 -37.54 |
||
|
Nemetschek DE0006452907 |
70.40 67.95 |
67.65 71.10 |
2.45 3.61 |
13:23:50 19.03.2026 |
-22.15 -24.14 |
-35.80 -33.97 |
-45.20 -39.37 |
||
|
Nordex DE000A0D6554 |
44.62 45.94 |
44.36 45.78 |
-1.32 -2.87 |
13:26:30 19.03.2026 |
14.44 49.97 |
22.60 108.97 |
26.40 155.84 |
||
|
Ottobock DE000BCK2223 |
51.75 53.10 |
51.55 53.15 |
-1.35 -2.54 |
13:35:20 19.03.2026 |
-14.40 -21.18 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.95 35.70 |
34.95 35.05 |
-0.75 -2.10 |
09:56:03 19.03.2026 |
-4.09 -10.24 |
-4.47 -11.08 |
-1.98 -5.22 |
||
|
SAP DE0007164600 |
160.64 161.44 |
157.68 161.18 |
-0.80 -0.50 |
13:26:24 19.03.2026 |
-41.59 -20.09 |
-52.24 -24.00 |
-81.24 -32.93 |
||
|
Sartorius vz. DE0007165631 |
211.20 220.30 |
209.70 216.50 |
-9.10 -4.13 |
13:26:00 19.03.2026 |
-27.50 -11.63 |
9.45 4.74 |
-38.50 -15.56 |
||
|
Siemens Healthineers DE000SHL1006 |
37.10 37.91 |
36.99 37.34 |
-0.81 -2.14 |
13:26:22 19.03.2026 |
-6.29 -14.09 |
-8.91 -18.85 |
-14.43 -27.34 |
||
|
Siltronic DE000WAF3001 |
55.25 58.25 |
55.15 57.70 |
-3.00 -5.15 |
13:24:01 19.03.2026 |
10.94 24.01 |
16.06 39.71 |
9.72 20.78 |
||
|
SMA Solar DE000A0DJ6J9 |
34.58 36.16 |
34.06 35.56 |
-1.58 -4.37 |
13:26:17 19.03.2026 |
-0.18 -0.53 |
12.46 57.85 |
11.26 49.52 |
||
|
SUSS MicroTec DE000A1K0235 |
57.95 60.90 |
57.90 61.60 |
-2.95 -4.84 |
13:26:00 19.03.2026 |
22.06 57.69 |
32.52 117.06 |
20.95 53.24 |
||
|
TeamViewer DE000A2YN900 |
4.46 4.45 |
4.38 4.51 |
0.01 0.18 |
13:26:14 19.03.2026 |
-1.14 -20.32 |
-3.84 -46.18 |
-8.15 -64.58 |
||
|
United Internet DE0005089031 |
27.46 25.86 |
25.20 28.24 |
1.60 6.19 |
13:18:57 19.03.2026 |
0.96 3.77 |
-0.82 -3.01 |
6.99 35.98 |
