Late TecDAX 1697414 / DE0001717072
3’745.17
Pkt
-13.45
Pkt
-0.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.75 25.80 |
25.40 25.95 |
-0.05 -0.19 |
17:35:22 16.01.2026 |
5.75 28.61 |
6.97 36.92 |
14.75 132.88 |
||
|
AIXTRON DE000A0WMPJ6 |
19.97 20.02 |
19.52 20.06 |
-0.06 -0.27 |
17:35:10 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
ATOSS Software DE0005104400 |
104.80 105.00 |
101.60 105.60 |
-0.20 -0.19 |
17:35:02 16.01.2026 |
14.60 13.93 |
-20.40 -14.59 |
11.40 10.56 |
||
|
Bechtle DE0005158703 |
44.96 43.98 |
43.48 44.96 |
0.98 2.23 |
17:35:24 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
CANCOM DE0005419105 |
28.60 28.60 |
28.15 28.60 |
0.00 0.00 |
17:35:25 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.44 39.66 |
39.06 39.98 |
-0.22 -0.55 |
17:35:12 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.05 27.82 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
Drägerwerk vz. DE0005550636 |
88.20 79.70 |
79.70 89.10 |
8.50 10.66 |
21:12:10 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
||
|
Eckert & Ziegler DE0005659700 |
16.38 16.17 |
16.03 16.60 |
0.21 1.30 |
17:35:09 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
||
|
Elmos Semiconductor DE0005677108 |
109.40 109.60 |
107.20 110.80 |
-0.20 -0.18 |
17:35:16 16.01.2026 |
29.90 37.70 |
15.10 16.05 |
35.40 47.97 |
||
|
EVOTEC DE0005664809 |
6.31 6.33 |
6.27 6.42 |
-0.02 -0.28 |
17:35:19 16.01.2026 |
-0.04 -0.55 |
-0.55 -7.80 |
-1.30 -16.56 |
||
|
freenet DE000A0Z2ZZ5 |
28.32 28.92 |
28.30 28.92 |
-0.60 -2.07 |
17:35:16 16.01.2026 |
1.74 6.49 |
1.00 3.63 |
0.42 1.49 |
||
|
HENSOLDT DE000HAG0005 |
92.85 90.00 |
89.80 93.10 |
2.85 3.17 |
17:36:30 16.01.2026 |
-10.20 -9.98 |
-13.00 -12.38 |
55.20 150.00 |
||
|
Infineon DE0006231004 |
41.93 41.61 |
41.45 42.60 |
0.33 0.78 |
17:35:14 16.01.2026 |
10.42 32.42 |
5.19 13.88 |
9.72 29.60 |
||
|
IONOS DE000A3E00M1 |
27.30 27.30 |
27.00 27.85 |
0.00 0.00 |
17:35:10 16.01.2026 |
-4.90 -14.58 |
-12.30 -30.00 |
6.80 31.05 |
||
|
JENOPTIK DE000A2NB601 |
22.40 22.22 |
21.68 22.40 |
0.18 0.81 |
17:35:20 16.01.2026 |
1.73 8.96 |
1.20 6.05 |
-0.16 -0.75 |
||
|
Kontron AT0000A0E9W5 |
24.98 24.82 |
24.56 25.12 |
0.16 0.64 |
17:35:05 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
||
|
Nagarro DE000A3H2200 |
68.20 70.00 |
67.70 70.15 |
-1.80 -2.57 |
17:35:03 16.01.2026 |
18.24 36.66 |
11.90 21.21 |
-7.30 -9.69 |
||
|
Nemetschek DE0006452907 |
82.80 84.05 |
81.95 84.05 |
-1.25 -1.49 |
17:35:03 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
Nordex DE000A0D6554 |
32.14 31.76 |
30.92 32.14 |
0.38 1.20 |
17:39:44 16.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
||
|
Ottobock DE000BCK2223 |
67.15 66.45 |
66.60 67.15 |
0.70 1.05 |
16:03:33 16.01.2026 |
1.95 2.94 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
202.15 205.60 |
199.50 204.20 |
-3.45 -1.68 |
17:39:44 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
||
|
Sartorius vz. DE0007165631 |
260.30 259.70 |
259.00 263.10 |
0.60 0.23 |
17:35:28 16.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
||
|
Siemens Healthineers DE000SHL1006 |
46.30 46.80 |
46.30 47.02 |
-0.50 -1.07 |
17:39:49 16.01.2026 |
0.32 0.69 |
0.75 1.63 |
-4.32 -8.46 |
||
|
Siltronic DE000WAF3001 |
55.25 55.75 |
54.50 56.95 |
-0.50 -0.90 |
17:35:21 16.01.2026 |
-1.00 -1.82 |
10.95 25.41 |
11.53 27.12 |
||
|
SMA Solar DE000A0DJ6J9 |
33.78 33.22 |
32.30 33.80 |
0.56 1.69 |
17:35:08 16.01.2026 |
11.10 48.90 |
12.16 56.19 |
18.17 116.25 |
||
|
SUSS MicroTec DE000A1K0235 |
47.62 50.30 |
47.22 50.10 |
-2.68 -5.33 |
17:35:03 16.01.2026 |
8.48 22.78 |
4.68 11.41 |
5.90 14.82 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.84 |
5.72 6.01 |
-0.10 -1.63 |
17:35:49 16.01.2026 |
-2.02 -24.63 |
-3.23 -34.29 |
-4.20 -40.46 |
||
|
United Internet DE0005089031 |
28.44 29.02 |
28.32 29.12 |
-0.58 -2.00 |
17:35:05 16.01.2026 |
2.78 10.28 |
4.04 15.67 |
15.03 101.62 |
