Late TecDAX 1697414 / DE0001717072
3’756.74
Pkt
2.02
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.65 22.35 |
22.25 25.00 |
2.30 10.29 |
09:56:31 27.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
||
|
AIXTRON DE000A0WMPJ6 |
27.07 25.58 |
25.86 27.14 |
1.49 5.82 |
09:56:53 27.02.2026 |
6.92 40.14 |
10.94 82.75 |
10.24 73.56 |
||
|
ATOSS Software DE0005104400 |
87.10 88.30 |
86.60 88.10 |
-1.20 -1.36 |
09:56:49 27.02.2026 |
-29.80 -26.99 |
-23.60 -22.65 |
-37.00 -31.46 |
||
|
Bechtle DE0005158703 |
33.54 33.50 |
33.20 33.56 |
0.04 0.12 |
09:55:56 27.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
||
|
CANCOM DE0005419105 |
24.05 23.70 |
23.40 24.05 |
0.35 1.48 |
09:56:06 27.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.18 27.28 |
27.04 27.34 |
-0.10 -0.37 |
09:56:31 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
||
|
Deutsche Telekom DE0005557508 |
33.60 32.91 |
32.72 33.77 |
0.69 2.10 |
09:56:49 27.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
Drägerwerk vz. DE0005550636 |
89.90 89.50 |
89.20 89.90 |
0.40 0.45 |
09:23:17 27.02.2026 |
21.60 30.86 |
22.30 32.18 |
36.70 66.85 |
||
|
Eckert & Ziegler DE0005659700 |
15.43 15.17 |
15.05 15.43 |
0.26 1.71 |
09:56:00 27.02.2026 |
-1.45 -9.01 |
-2.82 -16.14 |
-4.88 -25.00 |
||
|
Elmos Semiconductor DE0005677108 |
146.80 145.60 |
145.40 148.20 |
1.20 0.82 |
09:54:40 27.02.2026 |
49.50 53.51 |
56.30 65.69 |
72.20 103.44 |
||
|
EVOTEC DE0005664809 |
5.93 5.86 |
5.82 5.93 |
0.07 1.26 |
09:56:11 27.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
||
|
freenet DE000A0Z2ZZ5 |
27.90 26.30 |
27.24 28.20 |
1.60 6.08 |
09:56:46 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
||
|
HENSOLDT DE000HAG0005 |
76.05 76.65 |
75.20 77.30 |
-0.60 -0.78 |
09:56:35 27.02.2026 |
10.60 15.38 |
-7.75 -8.88 |
30.50 62.24 |
||
|
Infineon DE0006231004 |
46.34 46.77 |
46.04 46.76 |
-0.44 -0.93 |
09:56:31 27.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
IONOS DE000A3E00M1 |
23.00 22.75 |
22.45 23.05 |
0.25 1.10 |
09:56:08 27.02.2026 |
-4.35 -15.88 |
-15.25 -39.82 |
-1.15 -4.75 |
||
|
JENOPTIK DE000A2NB601 |
28.20 28.26 |
27.96 28.28 |
-0.06 -0.21 |
09:55:38 27.02.2026 |
8.45 43.18 |
10.27 57.86 |
5.56 24.76 |
||
|
Kontron AT0000A0E9W5 |
24.30 23.52 |
23.70 24.30 |
0.78 3.32 |
09:56:08 27.02.2026 |
-0.54 -2.29 |
-1.22 -5.02 |
1.82 8.57 |
||
|
Nagarro DE000A3H2200 |
54.25 53.50 |
53.50 55.10 |
0.75 1.40 |
09:54:52 27.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
||
|
Nemetschek DE0006452907 |
68.45 67.75 |
67.20 68.50 |
0.70 1.03 |
09:55:32 27.02.2026 |
-29.20 -31.15 |
-54.35 -45.71 |
-52.05 -44.64 |
||
|
Nordex DE000A0D6554 |
43.32 41.84 |
41.90 43.66 |
1.48 3.54 |
09:56:31 27.02.2026 |
9.34 36.34 |
13.48 62.52 |
22.66 183.04 |
||
|
Ottobock DE000BCK2223 |
55.85 56.15 |
55.85 55.85 |
-0.30 -0.53 |
08:01:20 27.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.46 41.41 |
41.46 41.46 |
0.06 0.13 |
08:10:35 27.02.2026 |
-3.51 -8.06 |
-4.77 -10.64 |
0.76 1.95 |
||
|
SAP DE0007164600 |
172.26 172.22 |
171.20 173.34 |
0.04 0.02 |
09:56:57 27.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Sartorius vz. DE0007165631 |
239.00 237.90 |
236.90 239.30 |
1.10 0.46 |
09:56:30 27.02.2026 |
-9.90 -4.07 |
39.45 20.35 |
-4.10 -1.73 |
||
|
Siemens Healthineers DE000SHL1006 |
42.24 42.39 |
42.06 42.35 |
-0.15 -0.35 |
09:56:41 27.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
||
|
Siltronic DE000WAF3001 |
58.20 57.50 |
57.35 58.20 |
0.70 1.22 |
09:56:56 27.02.2026 |
10.48 23.75 |
16.62 43.76 |
6.28 13.00 |
||
|
SMA Solar DE000A0DJ6J9 |
33.50 32.80 |
32.42 33.56 |
0.70 2.13 |
09:56:41 27.02.2026 |
0.06 0.19 |
8.48 36.65 |
16.88 114.52 |
||
|
SUSS MicroTec DE000A1K0235 |
54.00 53.15 |
52.80 54.00 |
0.85 1.60 |
09:53:11 27.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
||
|
TeamViewer DE000A2YN900 |
4.63 4.68 |
4.61 4.73 |
-0.05 -1.07 |
09:48:55 27.02.2026 |
-1.08 -19.42 |
-4.72 -51.28 |
-7.85 -63.67 |
||
|
United Internet DE0005089031 |
27.22 24.72 |
24.60 27.54 |
2.50 10.11 |
09:53:33 27.02.2026 |
0.90 3.55 |
-0.28 -1.06 |
9.12 53.33 |
