Late TecDAX 1697414 / DE0001717072
3’948.65
Pkt
37.49
Pkt
0.96
%
21:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.59 15.78 |
16.11 16.71 |
0.81 5.13 |
17:35:23 17.07.2025 |
5.41 52.63 |
1.33 9.26 |
-5.53 -26.06 |
||
|
ATOSS Software DE0005104400 |
144.40 144.60 |
142.80 147.60 |
-0.20 -0.14 |
17:35:09 17.07.2025 |
7.00 5.27 |
28.20 25.27 |
20.80 17.48 |
||
|
Bechtle DE0005158703 |
39.18 37.86 |
38.04 39.18 |
1.32 3.49 |
17:37:38 17.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
CANCOM DE0005419105 |
27.00 26.55 |
26.65 27.40 |
0.45 1.69 |
17:35:20 17.07.2025 |
1.20 4.70 |
3.05 12.87 |
-5.97 -18.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.95 50.40 |
50.25 51.35 |
0.55 1.09 |
17:35:29 17.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
||
|
Deutsche Telekom DE0005557508 |
30.63 30.23 |
30.29 30.67 |
0.40 1.32 |
17:35:25 17.07.2025 |
-1.07 -3.38 |
0.56 1.87 |
6.78 28.49 |
||
|
Drägerwerk vz. DE0005550636 |
69.20 69.60 |
69.20 69.20 |
-0.40 -0.57 |
08:01:03 17.07.2025 |
8.00 13.16 |
19.80 40.41 |
16.20 30.80 |
||
|
Eckert & Ziegler DE0005659700 |
67.25 68.45 |
67.20 69.25 |
-1.20 -1.75 |
17:36:16 17.07.2025 |
13.35 25.12 |
19.64 41.91 |
26.52 66.33 |
||
|
Elmos Semiconductor DE0005677108 |
98.20 92.80 |
93.80 98.50 |
5.40 5.82 |
17:35:28 17.07.2025 |
38.70 69.86 |
20.30 27.51 |
14.80 18.66 |
||
|
EVOTEC DE0005664809 |
7.41 7.29 |
7.24 7.46 |
0.13 1.73 |
17:35:13 17.07.2025 |
1.16 19.45 |
-0.86 -10.75 |
-1.77 -19.95 |
||
|
Formycon DE000A1EWVY8 |
29.80 29.25 |
29.50 30.45 |
0.55 1.88 |
17:35:18 17.07.2025 |
6.40 27.12 |
-28.00 -48.28 |
-24.20 -44.65 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.42 |
27.24 27.58 |
0.10 0.36 |
17:35:29 17.07.2025 |
-7.50 -21.40 |
-0.94 -3.30 |
2.32 9.20 |
||
|
HENSOLDT DE000HAG0005 |
103.00 101.00 |
100.50 103.00 |
2.00 1.98 |
17:35:03 17.07.2025 |
36.40 53.06 |
68.26 185.79 |
69.06 192.15 |
||
|
Infineon DE0006231004 |
38.15 37.41 |
37.69 38.24 |
0.74 1.98 |
17:35:28 17.07.2025 |
10.30 38.06 |
3.96 11.84 |
1.62 4.52 |
||
|
IONOS DE000A3E00M1 |
41.90 41.15 |
41.30 41.90 |
0.75 1.82 |
17:35:11 17.07.2025 |
12.45 43.61 |
18.75 84.27 |
14.50 54.72 |
||
|
JENOPTIK DE000A2NB601 |
20.58 19.73 |
19.93 20.70 |
0.85 4.31 |
17:35:13 17.07.2025 |
2.88 16.98 |
-1.72 -7.98 |
-8.68 -30.43 |
||
|
Kontron AT0000A0E9W5 |
28.34 27.92 |
27.88 28.96 |
0.42 1.50 |
17:35:28 17.07.2025 |
2.84 12.91 |
6.89 38.38 |
4.78 23.83 |
||
|
Nagarro DE000A3H2200 |
59.00 57.45 |
57.65 59.00 |
1.55 2.70 |
17:35:02 17.07.2025 |
-15.40 -21.54 |
-21.50 -27.71 |
-20.65 -26.91 |
||
|
Nemetschek DE0006452907 |
129.20 126.60 |
126.50 129.70 |
2.60 2.05 |
17:35:04 17.07.2025 |
16.50 15.14 |
27.35 27.87 |
32.55 35.02 |
||
|
Nordex DE000A0D6554 |
19.18 19.12 |
19.11 19.31 |
0.06 0.31 |
17:35:24 17.07.2025 |
3.58 23.14 |
6.57 52.64 |
6.12 47.33 |
||
|
PNE DE000A0JBPG2 |
15.04 15.24 |
15.04 15.32 |
-0.20 -1.31 |
17:35:10 17.07.2025 |
0.48 3.27 |
3.10 25.66 |
1.74 12.95 |
||
|
QIAGEN NL0015002CX3 |
41.55 40.97 |
41.30 41.66 |
0.59 1.43 |
17:35:28 17.07.2025 |
4.11 11.04 |
-4.16 -9.15 |
1.99 5.06 |
||
|
SAP DE0007164600 |
265.80 259.95 |
261.35 266.05 |
5.85 2.25 |
17:40:07 17.07.2025 |
25.40 10.92 |
4.45 1.75 |
70.29 37.44 |
||
|
Sartorius vz. DE0007165631 |
210.50 209.50 |
209.60 212.90 |
1.00 0.48 |
17:35:03 17.07.2025 |
15.95 8.22 |
-25.90 -10.97 |
-29.20 -12.20 |
||
|
Siemens Healthineers DE000SHL1006 |
46.59 46.11 |
46.14 46.77 |
0.48 1.04 |
17:35:27 17.07.2025 |
1.16 2.59 |
-5.53 -10.73 |
-8.63 -15.80 |
||
|
Siltronic DE000WAF3001 |
45.22 41.34 |
41.82 45.46 |
3.88 9.39 |
17:35:08 17.07.2025 |
8.24 23.64 |
-0.86 -1.96 |
-33.20 -43.51 |
||
|
SMA Solar DE000A0DJ6J9 |
22.02 21.48 |
21.40 22.02 |
0.54 2.51 |
17:35:15 17.07.2025 |
7.41 52.07 |
5.54 34.41 |
-5.54 -20.38 |
||
|
SUSS MicroTec DE000A1K0235 |
42.84 40.28 |
40.70 42.84 |
2.56 6.36 |
17:35:00 17.07.2025 |
9.04 28.27 |
0.57 1.41 |
-23.48 -36.40 |
||
|
TeamViewer DE000A2YN900 |
9.51 9.40 |
9.43 9.58 |
0.12 1.22 |
17:35:01 17.07.2025 |
-2.93 -23.74 |
-1.21 -11.39 |
-1.56 -14.18 |
||
|
United Internet DE0005089031 |
24.76 24.88 |
24.68 25.12 |
-0.12 -0.48 |
17:35:08 17.07.2025 |
6.98 37.13 |
10.59 69.72 |
5.04 24.30 |
