Late TecDAX 1697414 / DE0001717072
3’754.72
Pkt
5.31
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.35 22.65 |
22.20 22.55 |
-0.30 -1.32 |
17:35:17 26.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
||
|
AIXTRON DE000A0WMPJ6 |
25.58 24.25 |
21.70 26.22 |
1.33 5.48 |
17:35:02 26.02.2026 |
6.92 40.14 |
10.94 82.75 |
10.24 73.56 |
||
|
ATOSS Software DE0005104400 |
88.30 83.60 |
84.30 88.80 |
4.70 5.62 |
17:37:08 26.02.2026 |
-29.80 -26.99 |
-23.60 -22.65 |
-37.00 -31.46 |
||
|
Bechtle DE0005158703 |
33.50 32.40 |
32.22 33.50 |
1.10 3.40 |
17:35:20 26.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
||
|
CANCOM DE0005419105 |
23.70 23.00 |
22.95 23.75 |
0.70 3.04 |
17:35:02 26.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.28 26.46 |
26.14 27.50 |
0.82 3.10 |
17:38:40 26.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
32.83 34.06 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
||
|
Drägerwerk vz. DE0005550636 |
89.50 91.40 |
89.50 89.60 |
-1.90 -2.08 |
18:23:12 26.02.2026 |
21.60 30.86 |
22.30 32.18 |
36.70 66.85 |
||
|
Eckert & Ziegler DE0005659700 |
15.17 14.71 |
14.68 15.23 |
0.46 3.13 |
17:35:00 26.02.2026 |
-1.45 -9.01 |
-2.82 -16.14 |
-4.88 -25.00 |
||
|
Elmos Semiconductor DE0005677108 |
145.60 140.40 |
142.00 150.20 |
5.20 3.70 |
17:35:24 26.02.2026 |
49.50 53.51 |
56.30 65.69 |
72.20 103.44 |
||
|
EVOTEC DE0005664809 |
5.86 5.84 |
5.70 5.86 |
0.01 0.24 |
17:35:13 26.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
||
|
freenet DE000A0Z2ZZ5 |
26.30 30.56 |
26.30 28.20 |
-4.26 -13.94 |
17:35:17 26.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
||
|
HENSOLDT DE000HAG0005 |
76.65 80.10 |
72.40 78.80 |
-3.45 -4.31 |
17:35:14 26.02.2026 |
10.60 15.38 |
-7.75 -8.88 |
30.50 62.24 |
||
|
Infineon DE0006231004 |
46.77 47.08 |
45.91 48.23 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
||
|
IONOS DE000A3E00M1 |
22.75 21.50 |
21.45 22.75 |
1.25 5.81 |
17:35:03 26.02.2026 |
-4.35 -15.88 |
-15.25 -39.82 |
-1.15 -4.75 |
||
|
JENOPTIK DE000A2NB601 |
28.26 28.22 |
27.76 28.70 |
0.04 0.14 |
17:35:01 26.02.2026 |
8.45 43.18 |
10.27 57.86 |
5.56 24.76 |
||
|
Kontron AT0000A0E9W5 |
23.52 22.90 |
23.00 23.66 |
0.62 2.71 |
17:36:11 26.02.2026 |
-0.54 -2.29 |
-1.22 -5.02 |
1.82 8.57 |
||
|
Nagarro DE000A3H2200 |
53.50 51.60 |
49.42 53.55 |
1.90 3.68 |
17:37:27 26.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
||
|
Nemetschek DE0006452907 |
67.75 64.25 |
63.70 67.90 |
3.50 5.45 |
17:35:19 26.02.2026 |
-29.20 -31.15 |
-54.35 -45.71 |
-52.05 -44.64 |
||
|
Nordex DE000A0D6554 |
41.84 41.12 |
40.20 42.80 |
0.72 1.75 |
17:35:11 26.02.2026 |
9.34 36.34 |
13.48 62.52 |
22.66 183.04 |
||
|
Ottobock DE000BCK2223 |
56.15 55.00 |
54.90 56.15 |
1.15 2.09 |
18:14:50 26.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.41 41.19 |
41.07 41.59 |
0.22 0.52 |
16:53:18 26.02.2026 |
-3.51 -8.06 |
-4.77 -10.64 |
0.76 1.95 |
||
|
SAP DE0007164600 |
172.22 166.78 |
165.86 174.46 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Sartorius vz. DE0007165631 |
237.90 238.60 |
233.40 240.30 |
-0.70 -0.29 |
17:35:09 26.02.2026 |
-9.90 -4.07 |
39.45 20.35 |
-4.10 -1.73 |
||
|
Siemens Healthineers DE000SHL1006 |
42.39 41.74 |
41.60 42.57 |
0.65 1.56 |
17:35:09 26.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
||
|
Siltronic DE000WAF3001 |
57.50 55.00 |
54.55 58.70 |
2.50 4.55 |
17:35:15 26.02.2026 |
10.48 23.75 |
16.62 43.76 |
6.28 13.00 |
||
|
SMA Solar DE000A0DJ6J9 |
32.80 32.78 |
32.12 33.32 |
0.02 0.06 |
17:35:27 26.02.2026 |
0.06 0.19 |
8.48 36.65 |
16.88 114.52 |
||
|
SUSS MicroTec DE000A1K0235 |
53.15 53.00 |
51.95 54.90 |
0.15 0.28 |
17:35:08 26.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
||
|
TeamViewer DE000A2YN900 |
4.68 4.53 |
4.46 4.70 |
0.15 3.22 |
17:35:07 26.02.2026 |
-1.08 -19.42 |
-4.72 -51.28 |
-7.85 -63.67 |
||
|
United Internet DE0005089031 |
24.72 25.36 |
24.44 25.22 |
-0.64 -2.52 |
17:35:08 26.02.2026 |
0.90 3.55 |
-0.28 -1.06 |
9.12 53.33 |
