Late TecDAX 1697414 / DE0001717072
3’649.70
Pkt
-14.35
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.86 19.80 |
19.62 20.05 |
0.06 0.30 |
14:38:06 17.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
AIXTRON DE000A0WMPJ6 |
12.54 13.37 |
12.45 13.16 |
-0.84 -6.25 |
14:38:28 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
ATOSS Software DE0005104400 |
103.40 104.60 |
101.40 104.00 |
-1.20 -1.15 |
14:34:58 17.10.2025 |
-36.00 -25.57 |
-28.00 -21.08 |
-31.60 -23.17 |
||
|
Bechtle DE0005158703 |
34.92 35.32 |
34.52 35.24 |
-0.40 -1.13 |
14:39:04 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
CANCOM DE0005419105 |
24.40 25.15 |
24.20 25.05 |
-0.75 -2.98 |
14:36:35 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.92 46.90 |
45.50 46.56 |
-0.98 -2.09 |
14:39:05 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Deutsche Telekom DE0005557508 |
29.73 29.64 |
29.38 29.84 |
0.09 0.30 |
14:39:49 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Drägerwerk vz. DE0005550636 |
74.30 74.60 |
74.30 74.30 |
-0.30 -0.40 |
08:01:27 17.10.2025 |
-2.80 -4.02 |
6.00 9.87 |
19.00 39.75 |
||
|
Eckert & Ziegler DE0005659700 |
17.01 17.18 |
16.71 17.05 |
-0.17 -0.99 |
14:35:34 17.10.2025 |
-5.36 -23.91 |
-0.65 -3.65 |
2.93 20.72 |
||
|
Elmos Semiconductor DE0005677108 |
79.80 81.60 |
78.80 80.10 |
-1.80 -2.21 |
14:39:03 17.10.2025 |
-14.40 -15.37 |
23.90 43.14 |
14.90 23.14 |
||
|
EVOTEC DE0005664809 |
6.68 6.88 |
6.54 6.85 |
-0.20 -2.88 |
14:38:28 17.10.2025 |
-0.71 -9.75 |
0.65 10.87 |
1.33 25.17 |
||
|
freenet DE000A0Z2ZZ5 |
26.92 26.90 |
26.68 27.00 |
0.02 0.07 |
14:39:15 17.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
HENSOLDT DE000HAG0005 |
92.20 98.55 |
90.95 93.95 |
-6.35 -6.44 |
14:39:41 17.10.2025 |
0.30 0.29 |
33.60 48.98 |
73.26 253.14 |
||
|
Infineon DE0006231004 |
32.56 33.26 |
32.13 32.73 |
-0.70 -2.10 |
14:39:31 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
IONOS DE000A3E00M1 |
32.70 33.70 |
32.45 33.25 |
-1.00 -2.97 |
14:36:07 17.10.2025 |
-7.20 -17.65 |
5.05 17.69 |
10.80 47.37 |
||
|
JENOPTIK DE000A2NB601 |
19.40 19.89 |
19.21 19.73 |
-0.49 -2.46 |
14:39:16 17.10.2025 |
-0.89 -4.41 |
2.35 13.86 |
-7.35 -27.57 |
||
|
Kontron AT0000A0E9W5 |
25.52 25.98 |
25.30 25.64 |
-0.46 -1.77 |
14:38:12 17.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
Nagarro DE000A3H2200 |
47.92 48.92 |
47.10 48.30 |
-1.00 -2.04 |
14:39:32 17.10.2025 |
-8.24 -14.21 |
-21.74 -30.41 |
-29.99 -37.61 |
||
|
Nemetschek DE0006452907 |
103.20 105.20 |
102.00 103.90 |
-2.00 -1.90 |
14:34:06 17.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
Nordex DE000A0D6554 |
23.16 23.60 |
22.68 23.42 |
-0.44 -1.86 |
14:39:25 17.10.2025 |
4.49 23.25 |
8.33 53.85 |
10.86 83.93 |
||
|
PNE DE000A0JBPG2 |
11.02 11.12 |
10.86 11.22 |
-0.10 -0.90 |
14:34:31 17.10.2025 |
-3.34 -21.92 |
-2.80 -19.05 |
-0.10 -0.83 |
||
|
QIAGEN NL0015002CX3 |
40.95 41.23 |
40.82 41.08 |
-0.28 -0.67 |
14:38:35 17.10.2025 |
-0.48 -1.16 |
3.44 9.24 |
-1.41 -3.36 |
||
|
SAP DE0007164600 |
230.30 233.20 |
227.00 231.50 |
-2.90 -1.24 |
14:39:20 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Sartorius vz. DE0007165631 |
229.30 228.50 |
223.00 231.30 |
0.80 0.35 |
14:38:15 17.10.2025 |
-1.80 -0.85 |
15.05 7.75 |
-29.00 -12.17 |
||
|
Siemens Healthineers DE000SHL1006 |
47.60 47.61 |
47.21 47.74 |
-0.01 -0.02 |
14:39:31 17.10.2025 |
0.24 0.52 |
1.59 3.55 |
-5.56 -10.70 |
||
|
Siltronic DE000WAF3001 |
54.55 55.40 |
53.25 54.70 |
-0.85 -1.53 |
14:38:32 17.10.2025 |
12.77 30.20 |
20.19 57.92 |
-6.00 -9.83 |
||
|
SMA Solar DE000A0DJ6J9 |
23.48 23.94 |
23.08 23.86 |
-0.46 -1.92 |
14:34:09 17.10.2025 |
0.50 2.25 |
8.47 59.52 |
7.05 45.05 |
||
|
SUSS MicroTec DE000A1K0235 |
35.04 36.40 |
34.62 35.62 |
-1.36 -3.74 |
14:39:31 17.10.2025 |
-3.96 -9.62 |
5.24 16.39 |
-25.78 -40.92 |
||
|
TeamViewer DE000A2YN900 |
8.12 8.32 |
8.02 8.23 |
-0.21 -2.46 |
14:39:43 17.10.2025 |
-1.28 -13.50 |
-4.14 -33.55 |
-3.88 -32.09 |
||
|
United Internet DE0005089031 |
26.96 27.58 |
26.88 27.34 |
-0.62 -2.25 |
14:25:29 17.10.2025 |
1.92 7.64 |
8.24 43.83 |
8.05 42.39 |
