Late TecDAX 1697414 / DE0001717072
3’777.55
Pkt
-1.29
Pkt
-0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.46 40.05 |
36.79 39.46 |
-0.59 -1.47 |
17:36:17 17.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
ATOSS Software DE0005104400 |
70.00 70.70 |
69.60 71.80 |
-0.70 -0.99 |
17:35:04 17.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Bechtle DE0005158703 |
30.28 30.18 |
29.92 30.42 |
0.10 0.33 |
17:35:08 17.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
CANCOM DE0005419105 |
23.40 23.45 |
23.05 23.50 |
-0.05 -0.21 |
17:35:14 17.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.00 |
29.00 30.22 |
-0.70 -2.33 |
17:35:12 17.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
26.80 27.50 |
0.43 1.61 |
17:35:25 17.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Eckert & Ziegler DE0005659700 |
13.95 14.14 |
13.82 14.08 |
-0.19 -1.34 |
17:35:06 17.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
||
|
Elmos Semiconductor DE0005677108 |
157.20 160.60 |
151.80 157.60 |
-3.40 -2.12 |
17:35:26 17.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
||
|
EVOTEC DE0005664809 |
3.44 3.46 |
3.38 3.58 |
-0.02 -0.64 |
17:35:18 17.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
freenet DE000A0Z2ZZ5 |
24.20 23.92 |
24.04 24.34 |
0.28 1.17 |
17:35:07 17.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
||
|
HENSOLDT DE000HAG0005 |
76.32 73.28 |
71.00 76.74 |
3.04 4.15 |
17:38:39 17.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
||
|
Infineon DE0006231004 |
63.66 64.71 |
60.63 63.99 |
-1.05 -1.62 |
17:37:47 17.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
IONOS DE000A3E00M1 |
30.20 30.58 |
29.94 31.16 |
-0.38 -1.24 |
17:35:21 17.07.2026 |
3.68 13.78 |
3.08 11.28 |
-10.77 -26.17 |
||
|
JENOPTIK DE000A2NB601 |
38.64 39.90 |
38.08 39.18 |
-1.26 -3.16 |
17:35:18 17.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.96 |
22.92 23.04 |
0.00 0.00 |
17:35:02 17.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
Nemetschek DE0006452907 |
55.75 56.15 |
55.10 57.05 |
-0.40 -0.71 |
17:35:23 17.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
Nordex DE000A0D6554 |
39.58 40.62 |
39.24 40.06 |
-1.04 -2.56 |
17:35:15 17.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
||
|
Ottobock DE000BCK2223 |
57.20 57.40 |
57.20 58.20 |
-0.20 -0.35 |
15:27:40 17.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
36.64 38.48 |
34.74 36.90 |
-1.84 -4.78 |
17:35:43 17.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
||
|
QIAGEN NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
SAP DE0007164600 |
137.92 137.64 |
137.32 141.54 |
0.28 0.20 |
17:35:21 17.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Sartorius vz. DE0007165631 |
243.40 247.00 |
243.40 251.30 |
-3.60 -1.46 |
17:37:46 17.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
Siemens Healthineers DE000SHL1006 |
35.12 35.16 |
35.04 35.69 |
-0.04 -0.11 |
17:35:24 17.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Siltronic DE000WAF3001 |
85.80 88.95 |
81.35 87.10 |
-3.15 -3.54 |
17:35:54 17.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
||
|
SMA Solar DE000A0DJ6J9 |
61.55 58.20 |
60.35 66.85 |
3.35 5.76 |
17:37:39 17.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
||
|
SUSS MicroTec DE000A1K0235 |
79.30 83.10 |
76.35 80.20 |
-3.80 -4.57 |
17:35:11 17.07.2026 |
18.75 29.32 |
35.08 73.67 |
42.42 105.31 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.81 |
5.63 5.78 |
-0.06 -1.03 |
17:36:01 17.07.2026 |
0.93 19.13 |
0.04 0.61 |
-3.62 -38.48 |
||
|
United Internet DE0005089031 |
24.08 24.36 |
23.82 24.78 |
-0.28 -1.15 |
17:35:20 17.07.2026 |
-4.50 -15.85 |
-4.54 -15.96 |
-0.98 -3.94 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.08 33.08 |
31.02 33.08 |
-1.00 -3.02 |
17:35:06 17.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
