Late TecDAX 1697414 / DE0001717072
3’981.92
Pkt
11.12
Pkt
0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.16 34.14 |
33.60 34.89 |
0.02 0.06 |
17:36:24 17.09.2026 |
-25.54 -43.39 |
0.72 2.21 |
20.97 169.69 |
||
|
ATOSS Software DE0005104400 |
91.40 90.90 |
90.30 92.60 |
0.50 0.55 |
17:35:26 17.09.2026 |
16.50 22.24 |
6.60 7.85 |
-8.30 -8.38 |
||
|
Bechtle DE0005158703 |
33.44 34.72 |
33.44 34.90 |
-1.28 -3.69 |
17:37:27 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
CANCOM DE0005419105 |
22.30 22.35 |
22.15 22.80 |
-0.05 -0.22 |
17:35:09 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.02 30.30 |
29.02 30.58 |
-1.28 -4.22 |
17:39:41 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
Deutsche Telekom DE0005557508 |
28.30 28.84 |
28.28 29.02 |
-0.54 -1.87 |
17:39:25 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
Drägerwerk vz. DE0005550636 |
114.80 113.00 |
113.40 114.80 |
1.80 1.59 |
09:00:47 17.09.2026 |
25.60 29.49 |
25.90 29.94 |
46.10 69.53 |
||
|
Eckert & Ziegler DE0005659700 |
12.23 12.03 |
12.01 12.34 |
0.20 1.66 |
17:38:30 17.09.2026 |
-3.01 -19.60 |
-2.40 -16.27 |
-4.92 -28.49 |
||
|
Elmos Semiconductor DE0005677108 |
140.60 139.80 |
135.40 142.20 |
0.80 0.57 |
17:35:24 17.09.2026 |
-43.20 -24.66 |
-8.60 -6.12 |
54.70 70.76 |
||
|
EVOTEC DE0005664809 |
2.88 2.81 |
2.79 2.91 |
0.07 2.64 |
17:35:28 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
freenet DE000A0Z2ZZ5 |
25.10 25.02 |
24.92 25.30 |
0.08 0.32 |
17:38:27 17.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
HENSOLDT DE000HAG0005 |
77.68 77.78 |
76.90 79.84 |
-0.10 -0.13 |
17:35:10 17.09.2026 |
5.12 7.14 |
-1.24 -1.59 |
-18.94 -19.77 |
||
|
Infineon DE0006231004 |
54.40 55.00 |
53.41 55.41 |
-0.60 -1.09 |
17:39:52 17.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
IONOS DE000A3E00M1 |
34.24 34.20 |
34.16 34.90 |
0.04 0.12 |
17:35:23 17.09.2026 |
7.32 26.56 |
12.23 54.00 |
-5.27 -13.13 |
||
|
JENOPTIK DE000A2NB601 |
39.50 38.70 |
38.62 39.78 |
0.80 2.07 |
17:35:12 17.09.2026 |
-6.94 -15.53 |
11.42 43.36 |
21.28 129.13 |
||
|
Kontron AT0000A0E9W5 |
20.52 20.42 |
20.38 20.74 |
0.10 0.49 |
17:35:18 17.09.2026 |
-3.04 -12.94 |
-1.36 -6.23 |
-4.70 -18.68 |
||
|
Nemetschek DE0006452907 |
61.35 59.60 |
60.45 62.65 |
1.75 2.94 |
17:35:06 17.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
||
|
Nordex DE000A0D6554 |
40.30 38.98 |
38.64 40.36 |
1.32 3.39 |
17:35:13 17.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
||
|
Ottobock DE000BCK2223 |
54.80 54.20 |
54.80 54.80 |
0.60 1.11 |
08:03:56 17.09.2026 |
4.50 8.86 |
2.00 3.75 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.08 29.46 |
28.52 29.48 |
-0.38 -1.29 |
17:35:08 17.09.2026 |
-15.26 -34.90 |
1.98 7.48 |
0.88 3.19 |
||
|
QIAGEN NL0015002SN0 |
38.44 37.03 |
37.36 38.44 |
1.41 3.81 |
16:21:26 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
SAP DE0007164600 |
188.00 186.56 |
184.62 189.20 |
1.44 0.77 |
17:35:29 17.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Sartorius vz. DE0007165631 |
248.30 242.40 |
243.80 248.40 |
5.90 2.43 |
17:35:09 17.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
||
|
Siemens Healthineers DE000SHL1006 |
38.42 38.36 |
38.28 38.79 |
0.06 0.16 |
17:35:11 17.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
||
|
Siltronic DE000WAF3001 |
69.65 69.90 |
68.75 70.70 |
-0.25 -0.36 |
17:35:05 17.09.2026 |
-29.70 -30.40 |
9.65 16.54 |
31.80 87.85 |
||
|
SMA Solar DE000A0DJ6J9 |
56.50 55.30 |
54.50 56.90 |
1.20 2.17 |
17:35:12 17.09.2026 |
8.49 17.27 |
23.69 69.76 |
36.73 175.57 |
||
|
SUSS MicroTec DE000A1K0235 |
67.75 66.80 |
65.85 68.60 |
0.95 1.42 |
17:35:22 17.09.2026 |
-37.35 -36.62 |
4.65 7.75 |
36.57 130.24 |
||
|
TeamViewer DE000A2YN900 |
6.48 6.53 |
6.47 6.65 |
-0.05 -0.77 |
17:35:04 17.09.2026 |
1.03 18.56 |
1.93 41.51 |
-2.22 -25.18 |
||
|
United Internet DE0005089031 |
27.72 27.44 |
27.56 28.04 |
0.28 1.02 |
17:35:09 17.09.2026 |
1.28 4.89 |
1.12 4.25 |
-0.20 -0.72 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.28 31.22 |
29.86 31.30 |
-0.94 -3.01 |
17:35:19 17.09.2026 |
0.48 1.57 |
-3.52 -10.20 |
19.85 178.35 |
