Late TecDAX 1697414 / DE0001717072
3’999.84
Pkt
-16.99
Pkt
-0.42
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.80 24.10 |
24.10 24.95 |
0.70 2.90 |
15:50:20 08.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
AIXTRON DE000A0WMPJ6 |
56.14 54.64 |
50.98 56.78 |
1.50 2.75 |
16:26:37 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
ATOSS Software DE0005104400 |
78.80 79.00 |
77.50 79.30 |
-0.20 -0.25 |
16:24:10 08.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
||
|
Bechtle DE0005158703 |
32.50 32.28 |
31.62 32.58 |
0.22 0.68 |
16:26:20 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
CANCOM DE0005419105 |
27.15 27.45 |
26.80 27.35 |
-0.30 -1.09 |
16:19:32 08.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.34 26.74 |
25.90 26.58 |
-0.40 -1.50 |
16:26:34 08.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Deutsche Telekom DE0005557508 |
27.52 27.66 |
27.31 27.84 |
-0.14 -0.51 |
16:25:31 08.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Drägerwerk vz. DE0005550636 |
90.50 89.40 |
90.50 90.50 |
1.10 1.23 |
08:04:28 08.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
||
|
Eckert & Ziegler DE0005659700 |
15.44 15.47 |
15.15 15.51 |
-0.03 -0.19 |
16:21:13 08.06.2026 |
0.22 1.45 |
0.01 0.06 |
-6.40 -29.33 |
||
|
Elmos Semiconductor DE0005677108 |
176.20 177.60 |
170.20 177.20 |
-1.40 -0.79 |
16:26:20 08.06.2026 |
37.20 24.90 |
88.30 89.83 |
115.10 160.98 |
||
|
EVOTEC DE0005664809 |
4.89 4.93 |
4.77 4.92 |
-0.05 -0.93 |
16:26:39 08.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
freenet DE000A0Z2ZZ5 |
25.10 25.04 |
24.88 25.24 |
0.06 0.24 |
16:26:38 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
HENSOLDT DE000HAG0005 |
78.66 78.78 |
77.00 79.54 |
-0.12 -0.15 |
16:27:25 08.06.2026 |
0.63 0.80 |
10.23 14.82 |
-21.72 -21.50 |
||
|
Infineon DE0006231004 |
78.54 77.30 |
74.02 79.58 |
1.24 1.60 |
16:27:24 08.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
IONOS DE000A3E00M1 |
29.68 30.78 |
29.42 30.54 |
-1.10 -3.57 |
16:25:09 08.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
||
|
JENOPTIK DE000A2NB601 |
44.36 44.26 |
42.34 44.38 |
0.10 0.23 |
16:26:34 08.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.12 |
22.70 23.32 |
-0.10 -0.43 |
16:27:13 08.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
||
|
Nagarro DE000A3H2200 |
40.00 41.06 |
39.54 41.00 |
-1.06 -2.58 |
16:24:15 08.06.2026 |
-11.03 -21.23 |
-34.63 -45.84 |
-17.48 -29.93 |
||
|
Nemetschek DE0006452907 |
63.65 64.45 |
62.75 64.40 |
-0.80 -1.24 |
16:26:19 08.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
||
|
Nordex DE000A0D6554 |
40.62 40.82 |
40.38 41.90 |
-0.20 -0.49 |
16:26:05 08.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
||
|
Ottobock DE000BCK2223 |
51.90 54.90 |
51.90 53.90 |
-3.00 -5.46 |
15:14:07 08.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.78 31.79 |
31.54 31.87 |
-0.01 -0.03 |
15:15:08 08.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
||
|
SAP DE0007164600 |
158.28 161.48 |
157.32 161.08 |
-3.20 -1.98 |
16:27:18 08.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Sartorius vz. DE0007165631 |
240.00 236.70 |
232.30 241.10 |
3.30 1.39 |
16:26:44 08.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
||
|
Siemens Healthineers DE000SHL1006 |
34.32 34.84 |
34.20 34.63 |
-0.52 -1.49 |
16:27:11 08.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Siltronic DE000WAF3001 |
94.65 91.30 |
86.85 94.80 |
3.35 3.67 |
16:26:04 08.06.2026 |
50.80 94.60 |
55.08 111.45 |
67.58 183.04 |
||
|
SMA Solar DE000A0DJ6J9 |
56.35 59.70 |
55.80 59.35 |
-3.35 -5.61 |
16:26:01 08.06.2026 |
32.20 100.63 |
27.88 76.76 |
45.84 249.67 |
||
|
SUSS MicroTec DE000A1K0235 |
91.85 90.00 |
85.15 92.60 |
1.85 2.06 |
16:26:59 08.06.2026 |
40.95 71.84 |
61.01 165.16 |
59.69 156.01 |
||
|
TeamViewer DE000A2YN900 |
5.93 5.96 |
5.80 5.97 |
-0.03 -0.42 |
16:25:19 08.06.2026 |
1.36 30.08 |
0.33 5.94 |
-4.61 -43.90 |
||
|
United Internet DE0005089031 |
27.00 26.94 |
26.50 27.54 |
0.06 0.22 |
16:20:06 08.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
