Late TecDAX 1697414 / DE0001717072
4’093.98
Pkt
69.08
Pkt
1.72
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.09 36.77 |
0.00 0.00 |
0.32 0.87 |
17:35:25 27.08.2026 |
-15.53 -29.44 |
11.65 45.54 |
24.25 186.83 |
||
|
ATOSS Software DE0005104400 |
100.40 96.50 |
0.00 0.00 |
3.90 4.04 |
17:35:17 27.08.2026 |
21.30 27.73 |
9.80 11.10 |
-5.30 -5.13 |
||
|
Bechtle DE0005158703 |
37.66 36.62 |
0.00 0.00 |
1.04 2.84 |
17:35:23 27.08.2026 |
4.66 15.20 |
1.82 5.43 |
-4.70 -11.74 |
||
|
CANCOM DE0005419105 |
22.00 21.45 |
0.00 0.00 |
0.55 2.56 |
17:35:19 27.08.2026 |
-5.60 -20.70 |
-2.25 -9.49 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.18 31.28 |
0.00 0.00 |
0.90 2.88 |
17:35:01 27.08.2026 |
5.52 20.91 |
4.64 17.01 |
-11.60 -26.65 |
||
|
Deutsche Telekom DE0005557508 |
28.19 28.93 |
0.00 0.00 |
-0.74 -2.56 |
17:35:44 27.08.2026 |
0.05 0.17 |
-3.81 -11.58 |
-2.50 -7.91 |
||
|
Drägerwerk vz. DE0005550636 |
110.40 110.40 |
0.00 0.00 |
0.00 0.00 |
07:25:01 28.08.2026 |
21.30 23.69 |
21.70 24.25 |
42.10 60.93 |
||
|
Eckert & Ziegler DE0005659700 |
13.16 13.05 |
0.00 0.00 |
0.11 0.84 |
17:35:18 27.08.2026 |
-2.15 -14.02 |
-1.99 -13.12 |
-4.23 -24.30 |
||
|
Elmos Semiconductor DE0005677108 |
133.20 133.00 |
0.00 0.00 |
0.20 0.15 |
17:35:00 27.08.2026 |
-50.20 -27.11 |
-10.60 -7.28 |
50.50 59.76 |
||
|
EVOTEC DE0005664809 |
3.38 3.35 |
0.00 0.00 |
0.03 0.89 |
17:35:26 27.08.2026 |
-1.76 -35.13 |
-2.61 -44.52 |
-2.72 -45.58 |
||
|
freenet DE000A0Z2ZZ5 |
24.24 24.36 |
0.00 0.00 |
-0.12 -0.49 |
17:35:08 27.08.2026 |
-1.08 -4.24 |
-1.90 -7.22 |
-3.96 -13.96 |
||
|
HENSOLDT DE000HAG0005 |
89.22 87.26 |
0.00 0.00 |
1.96 2.25 |
17:35:23 27.08.2026 |
1.06 1.23 |
10.43 13.61 |
-0.67 -0.76 |
||
|
Infineon DE0006231004 |
57.17 55.19 |
0.00 0.00 |
1.98 3.59 |
17:35:58 27.08.2026 |
-22.70 -29.27 |
8.08 17.28 |
18.56 51.14 |
||
|
IONOS DE000A3E00M1 |
35.12 33.42 |
0.00 0.00 |
1.70 5.09 |
17:35:02 27.08.2026 |
6.12 22.24 |
10.89 47.87 |
-5.06 -13.07 |
||
|
JENOPTIK DE000A2NB601 |
40.22 39.22 |
0.00 0.00 |
1.00 2.55 |
17:35:22 27.08.2026 |
-6.92 -15.14 |
10.54 37.30 |
21.31 121.84 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.14 |
0.00 0.00 |
0.78 3.52 |
17:35:12 27.08.2026 |
-0.94 -4.08 |
-1.42 -6.04 |
-2.00 -8.30 |
||
|
Nemetschek DE0006452907 |
71.40 65.00 |
0.00 0.00 |
6.40 9.85 |
17:35:02 27.08.2026 |
2.50 3.94 |
-1.85 -2.73 |
-53.00 -44.58 |
||
|
Nordex DE000A0D6554 |
38.72 38.40 |
0.00 0.00 |
0.32 0.83 |
17:35:11 27.08.2026 |
-3.72 -8.75 |
-3.06 -7.31 |
17.20 79.70 |
||
|
Ottobock DE000BCK2223 |
59.20 58.20 |
0.00 0.00 |
1.00 1.72 |
07:25:01 28.08.2026 |
6.20 11.44 |
4.50 8.05 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.06 29.32 |
0.00 0.00 |
0.74 2.52 |
17:35:06 27.08.2026 |
-15.20 -34.10 |
3.06 11.63 |
3.88 15.22 |
||
|
QIAGEN NL0015002SN0 |
37.85 37.29 |
0.00 0.00 |
0.56 1.49 |
16:57:14 27.08.2026 |
5.99 19.79 |
-5.15 -12.43 |
-8.20 -18.44 |
||
|
SAP DE0007164600 |
189.88 180.02 |
0.00 0.00 |
9.86 5.48 |
17:39:01 27.08.2026 |
34.00 22.45 |
13.24 7.69 |
-46.39 -20.01 |
||
|
Sartorius vz. DE0007165631 |
250.40 244.40 |
0.00 0.00 |
6.00 2.45 |
17:35:16 27.08.2026 |
13.50 5.79 |
8.60 3.61 |
49.70 25.25 |
||
|
Siemens Healthineers DE000SHL1006 |
39.26 39.26 |
0.00 0.00 |
0.00 0.00 |
17:35:03 27.08.2026 |
5.08 14.67 |
-2.69 -6.35 |
-7.54 -15.96 |
||
|
Siltronic DE000WAF3001 |
79.45 79.35 |
0.00 0.00 |
0.10 0.13 |
17:35:47 27.08.2026 |
-15.05 -15.51 |
24.50 42.61 |
44.48 118.55 |
||
|
SMA Solar DE000A0DJ6J9 |
56.00 54.70 |
0.00 0.00 |
1.30 2.38 |
17:35:29 27.08.2026 |
-12.40 -18.22 |
22.85 69.66 |
32.29 138.23 |
||
|
SUSS MicroTec DE000A1K0235 |
71.70 69.20 |
0.00 0.00 |
2.50 3.61 |
17:35:13 27.08.2026 |
-23.25 -24.92 |
16.90 31.80 |
43.13 160.22 |
||
|
TeamViewer DE000A2YN900 |
7.00 6.56 |
0.00 0.00 |
0.45 6.79 |
17:35:03 27.08.2026 |
0.93 16.24 |
1.94 41.57 |
-2.43 -26.81 |
||
|
United Internet DE0005089031 |
26.84 25.38 |
0.00 0.00 |
1.46 5.75 |
17:36:28 27.08.2026 |
-1.46 -5.47 |
0.50 2.02 |
-1.36 -5.12 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.02 31.82 |
0.00 0.00 |
0.20 0.63 |
17:35:00 27.08.2026 |
-7.32 -18.91 |
4.76 17.88 |
21.22 208.86 |
