Late TecDAX 1697414 / DE0001717072
3’709.72
Pkt
9.79
Pkt
0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.30 14.22 |
14.10 14.48 |
0.08 0.56 |
16:28:27 14.03.2025 |
1.90 15.68 |
0.54 4.01 |
-2.60 -15.64 |
||
|
AIXTRON DE000A0WMPJ6 |
11.57 11.51 |
11.32 11.71 |
0.07 0.56 |
16:43:51 14.03.2025 |
-3.07 -20.62 |
-4.41 -27.21 |
-14.63 -55.35 |
||
|
ATOSS Software DE0005104400 |
123.20 120.60 |
118.20 123.40 |
2.60 2.16 |
16:39:41 14.03.2025 |
6.20 5.19 |
7.40 6.26 |
-9.40 -6.96 |
||
|
Bechtle DE0005158703 |
39.54 37.66 |
36.24 41.68 |
1.88 4.99 |
16:43:55 14.03.2025 |
7.38 24.04 |
0.94 2.53 |
-10.66 -21.87 |
||
|
CANCOM DE0005419105 |
27.80 25.48 |
25.00 28.04 |
2.32 9.11 |
16:40:13 14.03.2025 |
1.76 7.30 |
-1.92 -6.91 |
-0.48 -1.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
64.50 60.05 |
61.40 65.20 |
4.45 7.41 |
16:43:58 14.03.2025 |
11.30 22.92 |
4.75 8.50 |
-60.20 -49.83 |
||
|
CompuGroup Medical DE000A288904 |
22.64 22.62 |
22.52 22.66 |
0.02 0.09 |
15:52:56 14.03.2025 |
1.08 5.01 |
8.53 60.54 |
-5.40 -19.27 |
||
|
Deutsche Telekom DE0005557508 |
33.61 33.81 |
33.28 33.89 |
-0.20 -0.59 |
16:44:06 14.03.2025 |
3.52 11.81 |
6.50 24.24 |
11.68 53.97 |
||
|
Eckert & Ziegler DE0005659700 |
57.10 55.40 |
55.25 57.55 |
1.70 3.07 |
16:40:05 14.03.2025 |
9.83 21.45 |
18.53 49.91 |
21.39 62.42 |
||
|
Elmos Semiconductor DE0005677108 |
67.00 64.60 |
64.10 67.00 |
2.40 3.72 |
16:41:13 14.03.2025 |
-1.70 -2.50 |
-0.20 -0.30 |
-7.60 -10.27 |
||
|
EVOTEC DE0005664809 |
6.32 6.21 |
6.14 6.40 |
0.11 1.69 |
16:44:07 14.03.2025 |
-2.07 -24.95 |
-0.09 -1.35 |
-6.76 -52.12 |
||
|
Formycon DE000A1EWVY8 |
27.75 26.55 |
26.70 28.40 |
1.20 4.52 |
16:42:22 14.03.2025 |
-27.50 -52.08 |
-24.00 -48.68 |
-21.55 -46.00 |
||
|
freenet DE000A0Z2ZZ5 |
34.82 34.46 |
34.44 34.96 |
0.36 1.04 |
16:43:56 14.03.2025 |
5.96 20.96 |
7.88 29.71 |
9.20 36.51 |
||
|
HENSOLDT DE000HAG0005 |
71.65 67.50 |
66.50 72.00 |
4.15 6.15 |
16:43:48 14.03.2025 |
32.40 91.78 |
37.12 121.39 |
33.98 100.77 |
||
|
Infineon DE0006231004 |
34.97 34.11 |
33.62 34.98 |
0.86 2.51 |
16:44:03 14.03.2025 |
2.02 6.12 |
5.22 17.49 |
0.15 0.43 |
||
|
IONOS DE000A3E00M1 |
23.45 23.00 |
22.90 23.70 |
0.45 1.96 |
16:36:16 14.03.2025 |
1.20 5.38 |
-0.10 -0.42 |
3.40 16.92 |
||
|
JENOPTIK DE000A2NB601 |
23.34 22.34 |
22.32 23.36 |
1.00 4.48 |
16:43:05 14.03.2025 |
0.68 3.12 |
-4.66 -17.16 |
-5.98 -21.00 |
||
|
Kontron AT0000A0E9W5 |
24.14 22.98 |
22.92 24.16 |
1.16 5.05 |
16:42:39 14.03.2025 |
4.70 25.32 |
7.02 43.23 |
1.64 7.59 |
||
|
Nagarro DE000A3H2200 |
77.95 76.60 |
75.90 78.90 |
1.35 1.76 |
16:43:12 14.03.2025 |
-16.55 -17.79 |
1.80 2.41 |
0.15 0.20 |
||
|
Nemetschek DE0006452907 |
116.10 110.80 |
111.10 116.20 |
5.30 4.78 |
16:41:06 14.03.2025 |
18.00 19.19 |
22.45 25.13 |
24.70 28.36 |
||
|
Nordex DE000A0D6554 |
16.21 15.64 |
15.27 17.21 |
0.57 3.64 |
16:43:54 14.03.2025 |
3.85 33.42 |
0.53 3.57 |
3.32 27.55 |
||
|
PNE DE000A0JBPG2 |
13.76 13.28 |
13.30 13.76 |
0.48 3.61 |
16:44:05 14.03.2025 |
2.02 17.94 |
1.52 12.93 |
-0.42 -3.07 |
||
|
QIAGEN NL0015002CX3 |
35.99 36.24 |
35.69 36.20 |
-0.25 -0.68 |
16:43:44 14.03.2025 |
-8.69 -19.36 |
-6.51 -15.23 |
-5.60 -13.40 |
||
|
SAP DE0007164600 |
242.15 236.90 |
234.90 242.15 |
5.25 2.22 |
16:44:05 14.03.2025 |
1.50 0.62 |
41.90 20.88 |
67.03 38.19 |
||
|
Sartorius vz. DE0007165631 |
240.60 239.70 |
238.10 243.00 |
0.90 0.38 |
16:42:26 14.03.2025 |
12.00 5.27 |
-6.50 -2.64 |
-120.10 -33.36 |
||
|
Siemens Healthineers DE000SHL1006 |
52.46 51.24 |
51.88 52.46 |
1.22 2.38 |
16:42:04 14.03.2025 |
-1.04 -1.94 |
2.67 5.36 |
-3.62 -6.46 |
||
|
Siltronic DE000WAF3001 |
47.70 45.50 |
46.36 47.96 |
2.20 4.84 |
16:43:58 14.03.2025 |
-6.73 -13.26 |
-23.98 -35.26 |
-39.33 -47.19 |
||
|
SUSS MicroTec DE000A1K0235 |
38.45 37.55 |
38.00 39.70 |
0.90 2.40 |
16:42:10 14.03.2025 |
-11.25 -22.94 |
-17.30 -31.40 |
1.30 3.56 |
||
|
TeamViewer DE000A2YN900 |
12.64 12.42 |
12.33 12.74 |
0.22 1.77 |
16:43:49 14.03.2025 |
2.85 28.27 |
1.17 9.90 |
-1.43 -9.93 |
||
|
United Internet DE0005089031 |
19.09 19.01 |
18.95 19.46 |
0.08 0.42 |
16:43:37 14.03.2025 |
2.91 18.30 |
-0.19 -1.00 |
-2.89 -13.32 |
