Late TecDAX 1697414 / DE0001717072
3’905.47
Pkt
-16.34
Pkt
-0.42
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.82 16.23 |
15.80 16.09 |
-0.41 -2.53 |
10:48:54 22.07.2025 |
6.53 64.91 |
2.45 17.33 |
-4.61 -21.75 |
||
|
ATOSS Software DE0005104400 |
143.20 144.60 |
143.20 147.20 |
-1.40 -0.97 |
10:26:43 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
|
Bechtle DE0005158703 |
39.04 39.68 |
39.00 39.48 |
-0.64 -1.61 |
10:33:24 22.07.2025 |
4.56 13.17 |
7.92 25.34 |
-0.82 -2.05 |
||
|
CANCOM DE0005419105 |
25.95 26.40 |
25.95 26.30 |
-0.45 -1.70 |
10:44:24 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.35 50.70 |
50.10 50.80 |
-0.35 -0.69 |
10:45:52 22.07.2025 |
-5.65 -9.98 |
2.71 5.62 |
-11.75 -18.74 |
||
|
Deutsche Telekom DE0005557508 |
30.34 30.30 |
30.22 30.41 |
0.04 0.13 |
10:51:00 22.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 68.80 |
68.20 68.20 |
-0.60 -0.87 |
08:03:17 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
|
Eckert & Ziegler DE0005659700 |
64.75 66.25 |
64.75 65.60 |
-1.50 -2.26 |
10:41:46 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
|
Elmos Semiconductor DE0005677108 |
93.40 97.40 |
93.20 96.80 |
-4.00 -4.11 |
10:47:31 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
||
|
EVOTEC DE0005664809 |
6.17 6.20 |
6.10 6.29 |
-0.03 -0.55 |
10:50:47 22.07.2025 |
1.01 15.85 |
-0.58 -7.26 |
-1.29 -14.83 |
||
|
Formycon DE000A1EWVY8 |
28.80 29.10 |
28.80 29.20 |
-0.30 -1.03 |
10:41:49 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
||
|
freenet DE000A0Z2ZZ5 |
27.72 27.64 |
27.64 27.74 |
0.08 0.29 |
10:46:02 22.07.2025 |
-7.62 -21.68 |
-1.42 -4.91 |
1.70 6.58 |
||
|
HENSOLDT DE000HAG0005 |
102.30 102.00 |
101.10 103.00 |
0.30 0.29 |
10:51:06 22.07.2025 |
37.40 57.01 |
66.38 181.27 |
68.22 196.15 |
||
|
Infineon DE0006231004 |
37.26 38.51 |
37.18 37.86 |
-1.25 -3.23 |
10:50:54 22.07.2025 |
11.53 43.31 |
4.15 12.19 |
3.69 10.69 |
||
|
IONOS DE000A3E00M1 |
40.65 41.05 |
40.60 41.10 |
-0.40 -0.97 |
10:48:15 22.07.2025 |
13.70 48.58 |
19.50 87.05 |
16.30 63.67 |
||
|
JENOPTIK DE000A2NB601 |
19.22 20.04 |
19.20 19.97 |
-0.82 -4.09 |
10:50:23 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
||
|
Kontron AT0000A0E9W5 |
27.86 28.34 |
27.60 28.30 |
-0.48 -1.69 |
10:45:00 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
||
|
Nagarro DE000A3H2200 |
57.50 58.50 |
57.25 58.20 |
-1.00 -1.71 |
10:40:46 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
||
|
Nemetschek DE0006452907 |
127.00 128.90 |
127.00 128.30 |
-1.90 -1.47 |
10:48:03 22.07.2025 |
22.50 21.09 |
30.90 31.43 |
39.90 44.68 |
||
|
Nordex DE000A0D6554 |
19.54 19.79 |
19.45 19.80 |
-0.25 -1.26 |
10:51:05 22.07.2025 |
3.20 20.03 |
7.05 58.12 |
6.33 49.26 |
||
|
PNE DE000A0JBPG2 |
15.02 15.00 |
14.96 15.04 |
0.02 0.13 |
10:21:23 22.07.2025 |
0.06 0.40 |
2.90 23.89 |
1.44 10.59 |
||
|
QIAGEN NL0015002CX3 |
40.87 41.05 |
40.71 41.11 |
-0.18 -0.44 |
10:50:47 22.07.2025 |
5.57 15.48 |
-4.67 -10.10 |
1.81 4.54 |
||
|
SAP DE0007164600 |
261.25 263.45 |
261.25 264.65 |
-2.20 -0.84 |
10:50:00 22.07.2025 |
39.80 17.61 |
8.95 3.48 |
85.22 47.19 |
||
|
Sartorius vz. DE0007165631 |
187.65 202.30 |
186.30 203.80 |
-14.65 -7.24 |
10:50:52 22.07.2025 |
1.50 0.72 |
-21.50 -9.27 |
-36.20 -14.67 |
||
|
Siemens Healthineers DE000SHL1006 |
45.56 45.80 |
45.53 45.80 |
-0.24 -0.52 |
10:50:56 22.07.2025 |
1.93 4.32 |
-5.55 -10.64 |
-7.99 -14.64 |
||
|
Siltronic DE000WAF3001 |
43.74 44.78 |
43.70 44.58 |
-1.04 -2.32 |
10:48:31 22.07.2025 |
11.74 35.07 |
0.44 0.98 |
-27.78 -38.05 |
||
|
SMA Solar DE000A0DJ6J9 |
19.80 20.20 |
18.95 19.99 |
-0.40 -1.98 |
10:48:54 22.07.2025 |
8.20 59.33 |
6.47 41.61 |
-3.80 -14.72 |
||
|
SUSS MicroTec DE000A1K0235 |
40.76 42.46 |
40.62 42.00 |
-1.70 -4.00 |
10:49:20 22.07.2025 |
12.42 40.83 |
-6.46 -13.10 |
-13.56 -24.04 |
||
|
TeamViewer DE000A2YN900 |
9.45 9.54 |
9.45 9.53 |
-0.09 -0.94 |
10:49:47 22.07.2025 |
-3.06 -24.34 |
-1.03 -9.77 |
-1.40 -12.79 |
||
|
United Internet DE0005089031 |
24.94 24.96 |
24.76 25.02 |
-0.02 -0.08 |
10:49:43 22.07.2025 |
5.81 30.66 |
9.38 60.99 |
3.86 18.47 |
