Late TecDAX 1697414 / DE0001717072
3’862.00
Pkt
-12.70
Pkt
-0.33
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.22 18.26 |
0.00 0.00 |
-0.04 -0.22 |
17:35:28 28.05.2025 |
5.02 37.97 |
6.16 50.99 |
0.84 4.83 |
||
|
AIXTRON DE000A0WMPJ6 |
12.38 12.53 |
0.00 0.00 |
-0.16 -1.24 |
17:35:13 28.05.2025 |
0.82 7.09 |
-0.98 -7.36 |
-10.33 -45.47 |
||
|
ATOSS Software DE0005104400 |
131.00 131.20 |
0.00 0.00 |
-0.20 -0.15 |
17:35:23 28.05.2025 |
10.60 9.01 |
9.00 7.55 |
8.20 6.83 |
||
|
Bechtle DE0005158703 |
38.94 39.42 |
0.00 0.00 |
-0.48 -1.22 |
17:35:01 28.05.2025 |
6.48 19.34 |
8.54 27.16 |
-7.54 -15.87 |
||
|
CANCOM DE0005419105 |
28.65 28.20 |
0.00 0.00 |
0.45 1.60 |
17:35:19 28.05.2025 |
2.64 10.45 |
5.04 22.05 |
-3.80 -11.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.25 59.70 |
0.00 0.00 |
-1.45 -2.43 |
17:35:07 28.05.2025 |
-1.20 -2.02 |
-0.30 -0.51 |
-33.95 -36.80 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.10 |
0.00 0.00 |
0.00 0.00 |
17:35:14 28.05.2025 |
-0.64 -2.82 |
6.34 40.38 |
-5.48 -19.91 |
||
|
Deutsche Telekom DE0005557508 |
33.37 34.20 |
0.00 0.00 |
-0.83 -2.43 |
17:43:30 28.05.2025 |
-0.29 -0.84 |
4.22 14.11 |
12.37 56.85 |
||
|
Drägerwerk vz. DE0005550636 |
65.70 65.50 |
0.00 0.00 |
0.20 0.31 |
08:01:29 28.05.2025 |
10.60 19.45 |
21.30 48.63 |
15.65 31.65 |
||
|
Eckert & Ziegler DE0005659700 |
61.20 62.25 |
0.00 0.00 |
-1.05 -1.69 |
17:35:17 28.05.2025 |
5.35 9.25 |
19.12 43.38 |
22.02 53.46 |
||
|
Elmos Semiconductor DE0005677108 |
67.80 69.00 |
0.00 0.00 |
-1.20 -1.74 |
17:35:04 28.05.2025 |
0.70 1.03 |
7.40 12.05 |
-14.70 -17.60 |
||
|
EVOTEC DE0005664809 |
7.02 7.51 |
0.00 0.00 |
-0.49 -6.47 |
17:35:21 28.05.2025 |
-0.15 -1.76 |
-0.71 -7.77 |
-0.81 -8.82 |
||
|
Formycon DE000A1EWVY8 |
22.65 23.25 |
0.00 0.00 |
-0.60 -2.58 |
17:35:21 28.05.2025 |
-4.20 -15.41 |
-25.50 -52.52 |
-21.00 -47.67 |
||
|
freenet DE000A0Z2ZZ5 |
29.16 29.02 |
0.00 0.00 |
0.14 0.48 |
17:35:20 28.05.2025 |
-2.20 -6.98 |
0.26 0.90 |
6.20 26.84 |
||
|
HENSOLDT DE000HAG0005 |
90.00 86.60 |
0.00 0.00 |
3.40 3.93 |
17:44:02 28.05.2025 |
28.40 53.08 |
45.68 126.12 |
43.58 113.73 |
||
|
Infineon DE0006231004 |
34.44 34.70 |
0.00 0.00 |
-0.26 -0.73 |
17:35:06 28.05.2025 |
-2.07 -5.72 |
4.00 13.29 |
-4.01 -10.54 |
||
|
IONOS DE000A3E00M1 |
39.40 38.85 |
0.00 0.00 |
0.55 1.42 |
17:37:41 28.05.2025 |
14.15 59.33 |
15.25 67.03 |
13.00 52.00 |
||
|
JENOPTIK DE000A2NB601 |
19.53 19.31 |
0.00 0.00 |
0.22 1.14 |
17:35:10 28.05.2025 |
-3.69 -16.24 |
-1.57 -7.62 |
-8.93 -31.94 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.32 |
0.00 0.00 |
-0.32 -1.37 |
17:38:21 28.05.2025 |
1.44 6.85 |
5.69 33.93 |
1.16 5.45 |
||
|
Nemetschek DE0006452907 |
120.80 119.80 |
0.00 0.00 |
1.00 0.83 |
17:35:24 28.05.2025 |
4.10 3.57 |
22.00 22.68 |
27.95 30.70 |
||
|
Nordex DE000A0D6554 |
17.97 17.43 |
0.00 0.00 |
0.54 3.10 |
17:38:39 28.05.2025 |
4.72 36.79 |
5.82 49.62 |
2.95 20.21 |
||
|
PNE DE000A0JBPG2 |
15.00 14.98 |
0.00 0.00 |
0.02 0.13 |
17:35:24 28.05.2025 |
1.74 13.10 |
3.92 35.32 |
0.24 1.62 |
||
|
QIAGEN NL0015002CX3 |
39.15 38.63 |
0.00 0.00 |
0.52 1.33 |
17:36:06 28.05.2025 |
0.35 0.95 |
-5.17 -12.08 |
-3.78 -9.13 |
||
|
SAP DE0007164600 |
263.30 265.65 |
0.00 0.00 |
-2.35 -0.88 |
17:39:27 28.05.2025 |
-5.20 -1.94 |
42.15 19.15 |
81.88 45.38 |
||
|
Sartorius vz. DE0007165631 |
219.20 221.30 |
0.00 0.00 |
-2.10 -0.95 |
17:38:37 28.05.2025 |
-21.60 -8.89 |
2.90 1.33 |
-32.30 -12.74 |
||
|
Siemens Healthineers DE000SHL1006 |
47.10 47.62 |
0.00 0.00 |
-0.52 -1.09 |
17:39:56 28.05.2025 |
-6.46 -11.99 |
-3.54 -6.94 |
-6.36 -11.82 |
||
|
Siltronic DE000WAF3001 |
36.24 36.78 |
0.00 0.00 |
-0.54 -1.47 |
17:40:53 28.05.2025 |
-10.64 -23.01 |
-11.28 -24.06 |
-40.20 -53.03 |
||
|
SUSS MicroTec DE000A1K0235 |
38.70 39.72 |
0.00 0.00 |
-1.02 -2.57 |
17:35:27 28.05.2025 |
0.15 0.40 |
-10.40 -21.49 |
-19.00 -33.33 |
||
|
TeamViewer DE000A2YN900 |
10.43 10.73 |
0.00 0.00 |
-0.30 -2.80 |
17:35:20 28.05.2025 |
-1.64 -13.45 |
-0.85 -7.50 |
-1.60 -13.17 |
||
|
United Internet DE0005089031 |
22.68 22.98 |
0.00 0.00 |
-0.30 -1.31 |
17:35:05 28.05.2025 |
5.13 28.93 |
7.11 45.14 |
0.82 3.72 |
