Late TecDAX 1697414 / DE0001717072
3’942.74
Pkt
-5.66
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.32 16.59 |
16.30 16.61 |
-0.27 -1.63 |
17:43:07 18.07.2025 |
5.92 58.54 |
1.99 14.14 |
-5.87 -26.82 |
||
|
ATOSS Software DE0005104400 |
144.60 144.40 |
143.40 146.00 |
0.20 0.14 |
17:35:24 18.07.2025 |
6.80 5.07 |
30.80 28.00 |
20.00 16.56 |
||
|
Bechtle DE0005158703 |
39.50 39.18 |
39.12 40.04 |
0.32 0.82 |
17:35:21 18.07.2025 |
3.32 9.51 |
7.50 24.40 |
-2.10 -5.21 |
||
|
CANCOM DE0005419105 |
26.60 27.00 |
26.60 27.10 |
-0.40 -1.48 |
17:35:05 18.07.2025 |
1.30 5.11 |
2.61 10.81 |
-6.01 -18.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.70 50.95 |
50.90 52.70 |
0.75 1.47 |
17:35:18 18.07.2025 |
-6.50 -11.27 |
5.00 10.82 |
-11.10 -17.82 |
||
|
Deutsche Telekom DE0005557508 |
30.40 30.63 |
30.27 30.85 |
-0.23 -0.75 |
17:44:59 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 69.20 |
68.40 69.10 |
-0.10 -0.14 |
15:37:19 18.07.2025 |
9.00 14.85 |
16.50 31.07 |
17.70 34.10 |
||
|
Eckert & Ziegler DE0005659700 |
67.30 67.25 |
66.75 68.30 |
0.05 0.07 |
17:35:21 18.07.2025 |
13.80 25.79 |
19.70 41.39 |
22.66 50.78 |
||
|
Elmos Semiconductor DE0005677108 |
97.20 98.20 |
97.00 98.00 |
-1.00 -1.02 |
17:35:09 18.07.2025 |
39.70 73.52 |
19.30 25.94 |
12.10 14.83 |
||
|
EVOTEC DE0005664809 |
7.46 7.41 |
7.37 7.58 |
0.04 0.59 |
17:35:25 18.07.2025 |
1.48 25.43 |
-0.44 -5.62 |
-1.35 -15.61 |
||
|
Formycon DE000A1EWVY8 |
29.70 29.80 |
29.25 30.00 |
-0.10 -0.34 |
17:35:00 18.07.2025 |
6.25 26.77 |
-27.70 -48.34 |
-24.30 -45.08 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.52 |
27.44 27.66 |
0.14 0.51 |
17:35:47 18.07.2025 |
-8.20 -23.18 |
-1.46 -5.10 |
1.96 7.77 |
||
|
HENSOLDT DE000HAG0005 |
103.20 103.00 |
102.10 105.10 |
0.20 0.19 |
17:35:13 18.07.2025 |
34.85 51.98 |
65.32 178.57 |
66.54 188.18 |
||
|
Infineon DE0006231004 |
38.12 38.15 |
37.89 38.70 |
-0.04 -0.09 |
17:38:09 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
||
|
IONOS DE000A3E00M1 |
40.85 41.90 |
40.65 42.00 |
-1.05 -2.51 |
17:35:18 18.07.2025 |
12.90 46.24 |
17.90 78.17 |
14.20 53.38 |
||
|
JENOPTIK DE000A2NB601 |
20.24 20.58 |
20.22 20.68 |
-0.34 -1.65 |
17:35:18 18.07.2025 |
3.71 22.50 |
-1.56 -7.17 |
-8.16 -28.77 |
||
|
Kontron AT0000A0E9W5 |
28.48 28.34 |
28.22 28.96 |
0.14 0.49 |
17:36:34 18.07.2025 |
4.92 22.22 |
9.09 50.58 |
7.07 35.37 |
||
|
Nagarro DE000A3H2200 |
59.85 59.00 |
58.85 60.45 |
0.85 1.44 |
17:35:25 18.07.2025 |
-7.00 -10.77 |
-20.00 -25.64 |
-19.55 -25.21 |
||
|
Nemetschek DE0006452907 |
128.60 129.20 |
128.20 130.70 |
-0.60 -0.46 |
17:35:10 18.07.2025 |
18.00 16.57 |
28.20 28.66 |
33.45 35.91 |
||
|
Nordex DE000A0D6554 |
20.14 19.18 |
19.34 20.20 |
0.96 5.01 |
17:35:03 18.07.2025 |
3.83 24.74 |
7.24 59.98 |
6.20 47.29 |
||
|
PNE DE000A0JBPG2 |
15.06 15.04 |
14.98 15.24 |
0.02 0.13 |
17:35:01 18.07.2025 |
0.36 2.42 |
3.24 27.00 |
1.70 12.56 |
||
|
QIAGEN NL0015002CX3 |
41.41 41.55 |
41.36 41.81 |
-0.15 -0.35 |
17:35:15 18.07.2025 |
4.41 12.02 |
-4.83 -10.52 |
1.39 3.49 |
||
|
SAP DE0007164600 |
264.05 265.80 |
262.75 267.10 |
-1.75 -0.66 |
17:35:12 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
||
|
Sartorius vz. DE0007165631 |
205.10 210.50 |
204.50 212.60 |
-5.40 -2.57 |
17:36:04 18.07.2025 |
-3.00 -1.40 |
-23.00 -9.83 |
-31.10 -12.85 |
||
|
Siemens Healthineers DE000SHL1006 |
46.11 46.59 |
46.10 46.86 |
-0.48 -1.03 |
17:35:29 18.07.2025 |
1.19 2.65 |
-4.82 -9.45 |
-7.76 -14.39 |
||
|
Siltronic DE000WAF3001 |
44.96 45.22 |
44.80 45.94 |
-0.26 -0.57 |
17:35:15 18.07.2025 |
8.50 25.16 |
-1.32 -3.03 |
-33.62 -44.30 |
||
|
SMA Solar DE000A0DJ6J9 |
20.60 22.02 |
19.18 21.40 |
-1.42 -6.45 |
17:36:22 18.07.2025 |
8.02 56.56 |
6.70 43.23 |
-4.26 -16.10 |
||
|
SUSS MicroTec DE000A1K0235 |
42.84 42.84 |
42.48 43.96 |
0.00 0.00 |
17:35:19 18.07.2025 |
10.78 35.46 |
0.23 0.56 |
-22.62 -35.45 |
||
|
TeamViewer DE000A2YN900 |
9.63 9.51 |
9.50 9.77 |
0.12 1.26 |
17:35:22 18.07.2025 |
-3.08 -24.52 |
-1.13 -10.61 |
-1.53 -13.90 |
||
|
United Internet DE0005089031 |
24.54 24.76 |
24.54 24.98 |
-0.22 -0.89 |
17:36:31 18.07.2025 |
6.15 32.42 |
9.92 65.26 |
4.44 21.47 |
