Late TecDAX 1697414 / DE0001717072
3’532.77
Pkt
-36.48
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
166.40 155.40 |
166.40 153.40 |
11.00 7.08 |
17:35:19 09.04.2026 |
38.00 35.71 |
63.50 78.49 |
93.30 182.58 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
57.60 57.15 |
57.75 55.85 |
0.45 0.79 |
17:35:12 09.04.2026 |
7.60 17.23 |
18.24 54.51 |
22.40 76.45 |
|
|||
|
Nordex DE000A0D6554 |
45.64 45.56 |
47.22 45.20 |
0.08 0.18 |
17:35:29 09.04.2026 |
12.58 38.73 |
21.54 91.58 |
30.21 203.43 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.52 25.62 |
26.14 25.10 |
-0.10 -0.39 |
17:35:22 09.04.2026 |
-16.80 -40.31 |
-19.92 -44.46 |
-28.07 -53.01 |
|
|||
|
JENOPTIK DE000A2NB601 |
29.88 30.06 |
30.16 29.52 |
-0.18 -0.60 |
17:35:27 09.04.2026 |
7.30 34.70 |
9.21 48.14 |
12.18 75.37 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.27 31.48 |
31.66 31.08 |
-0.21 -0.67 |
17:38:06 09.04.2026 |
2.50 8.83 |
1.56 5.33 |
-1.19 -3.72 |
|
|||
|
Infineon DE0006231004 |
42.39 42.79 |
42.78 41.93 |
-0.40 -0.93 |
17:35:17 09.04.2026 |
-2.29 -5.65 |
5.21 15.76 |
12.97 51.26 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.22 27.52 |
27.66 27.18 |
-0.30 -1.09 |
17:35:16 09.04.2026 |
-2.60 -8.80 |
0.36 1.35 |
-6.26 -18.84 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.34 37.88 |
37.82 37.10 |
-0.54 -1.43 |
17:35:11 09.04.2026 |
-10.59 -22.76 |
-12.60 -25.96 |
-8.11 -18.41 |
|
|||
|
1&1 DE0005545503 |
24.00 24.40 |
24.45 24.00 |
-0.40 -1.64 |
17:40:00 09.04.2026 |
-2.10 -8.08 |
3.92 19.62 |
9.70 68.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.52 82.90 |
82.14 79.56 |
-1.38 -1.66 |
17:35:18 09.04.2026 |
-5.35 -6.20 |
-30.70 -27.48 |
20.45 33.77 |
|
|||
|
United Internet DE0005089031 |
27.50 28.00 |
28.20 27.46 |
-0.50 -1.79 |
17:35:29 09.04.2026 |
-2.08 -6.97 |
0.44 1.61 |
10.09 57.04 |
|
|||
|
Kontron AT0000A0E9W5 |
19.63 20.00 |
19.93 19.27 |
-0.37 -1.85 |
17:35:18 09.04.2026 |
-5.60 -22.86 |
-7.88 -29.42 |
-1.88 -9.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
94.20 96.00 |
0.00 0.00 |
-1.80 -1.88 |
17:41:07 09.04.2026 |
16.40 22.19 |
25.00 38.28 |
27.60 44.02 |
|
|||
|
Siltronic DE000WAF3001 |
58.45 59.60 |
60.95 57.80 |
-1.15 -1.93 |
17:35:23 09.04.2026 |
2.90 5.60 |
1.60 3.01 |
19.14 53.82 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
47.76 48.72 |
49.06 46.86 |
-0.96 -1.97 |
17:35:22 09.04.2026 |
8.50 22.75 |
23.12 101.67 |
32.31 238.45 |
|
|||
|
Ottobock DE000BCK2223 |
53.10 54.20 |
0.00 0.00 |
-1.10 -2.03 |
12:35:00 09.04.2026 |
-18.65 -26.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
34.79 35.62 |
0.00 0.00 |
-0.83 -2.32 |
17:43:22 09.04.2026 |
-4.60 -11.56 |
-7.39 -17.35 |
-3.27 -8.51 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.37 14.72 |
14.56 14.25 |
-0.35 -2.38 |
17:35:06 09.04.2026 |
-1.15 -7.46 |
-3.23 -18.47 |
-1.80 -11.21 |
|
|||
|
Sartorius vz. DE0007165631 |
214.60 220.20 |
220.00 211.60 |
-5.60 -2.54 |
17:35:05 09.04.2026 |
-57.20 -21.56 |
-9.00 -4.15 |
22.80 12.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.49 37.64 |
37.55 35.99 |
-1.15 -3.06 |
17:35:12 09.04.2026 |
14.33 73.04 |
20.16 146.10 |
24.17 247.07 |
|
|||
|
EVOTEC DE0005664809 |
4.53 4.68 |
4.71 4.47 |
-0.15 -3.21 |
17:35:26 09.04.2026 |
-1.87 -29.47 |
-2.37 -34.61 |
-1.23 -21.58 |
|
|||
|
TeamViewer DE000A2YN900 |
4.27 4.42 |
4.39 4.24 |
-0.16 -3.57 |
17:35:24 09.04.2026 |
-1.41 -24.56 |
-4.36 -50.17 |
-7.17 -62.35 |
|
|||
|
IONOS DE000A3E00M1 |
23.70 24.60 |
24.52 23.66 |
-0.90 -3.66 |
17:35:03 09.04.2026 |
-2.90 -10.47 |
-8.15 -24.73 |
-1.95 -7.29 |
|
|||
|
Bechtle DE0005158703 |
29.04 30.38 |
30.14 28.98 |
-1.34 -4.41 |
17:35:14 09.04.2026 |
-14.46 -32.92 |
-7.92 -21.19 |
-4.08 -12.16 |
|
|||
|
Nagarro DE000A3H2200 |
45.06 47.54 |
46.74 44.60 |
-2.48 -5.22 |
17:35:22 09.04.2026 |
-26.95 -37.35 |
-8.70 -16.14 |
-22.80 -33.53 |
|
|||
|
Nemetschek DE0006452907 |
61.55 65.25 |
64.55 61.45 |
-3.70 -5.67 |
17:35:23 09.04.2026 |
-27.40 -30.33 |
-46.75 -42.62 |
-37.25 -37.18 |
|
|||
|
CANCOM DE0005419105 |
24.05 25.55 |
25.45 23.95 |
-1.50 -5.87 |
17:35:14 09.04.2026 |
-2.35 -8.59 |
-0.95 -3.66 |
0.45 1.83 |
|
|||
|
ATOSS Software DE0005104400 |
74.50 79.30 |
78.70 74.20 |
-4.80 -6.05 |
17:35:17 09.04.2026 |
-40.40 -34.59 |
-35.80 -31.91 |
-47.20 -38.19 |
|
|||
|
SAP DE0007164600 |
139.50 149.70 |
147.54 137.54 |
-10.20 -6.81 |
17:38:43 09.04.2026 |
-61.28 -29.68 |
-91.98 -38.78 |
-78.58 -35.11 |
|