Late TecDAX 1697414 / DE0001717072
4’094.98
Pkt
1.00
Pkt
0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
7.21 7.00 |
7.27 6.97 |
0.21 2.93 |
17:03:31 28.08.2026 |
0.93 16.24 |
1.94 41.57 |
-2.43 -26.81 |
 |
|||
|
Siltronic DE000WAF3001 |
81.50 79.45 |
81.70 77.65 |
2.05 2.58 |
17:01:46 28.08.2026 |
-15.05 -15.51 |
24.50 42.61 |
44.48 118.55 |
|
|||
|
Ottobock DE000BCK2223 |
59.70 58.20 |
59.90 59.20 |
1.50 2.58 |
11:07:56 28.08.2026 |
6.20 11.44 |
4.50 8.05 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
30.76 30.06 |
30.90 29.88 |
0.70 2.33 |
17:03:31 28.08.2026 |
-15.20 -34.10 |
3.06 11.63 |
3.88 15.22 |
|
|||
|
ATOSS Software DE0005104400 |
102.20 100.40 |
102.40 99.70 |
1.80 1.79 |
16:46:19 28.08.2026 |
21.30 27.73 |
9.80 11.10 |
-5.30 -5.13 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.85 56.00 |
57.95 55.95 |
0.85 1.52 |
17:03:21 28.08.2026 |
-12.40 -18.22 |
22.85 69.66 |
32.29 138.23 |
|
|||
|
United Internet DE0005089031 |
27.20 26.84 |
27.22 26.64 |
0.36 1.34 |
17:03:16 28.08.2026 |
-1.46 -5.47 |
0.50 2.02 |
-1.36 -5.12 |
|
|||
|
Sartorius vz. DE0007165631 |
253.60 250.40 |
254.10 249.70 |
3.20 1.28 |
17:03:40 28.08.2026 |
13.50 5.79 |
8.60 3.61 |
49.70 25.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.54 24.24 |
24.54 24.26 |
0.30 1.24 |
17:03:18 28.08.2026 |
-1.08 -4.24 |
-1.90 -7.22 |
-3.96 -13.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.48 28.19 |
28.50 28.03 |
0.29 1.03 |
17:04:00 28.08.2026 |
0.05 0.17 |
-3.81 -11.58 |
-2.50 -7.91 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.29 13.16 |
13.42 13.09 |
0.13 0.99 |
17:03:01 28.08.2026 |
-2.15 -14.02 |
-1.99 -13.12 |
-4.23 -24.30 |
|
|||
|
SAP DE0007164600 |
191.72 189.88 |
191.76 187.98 |
1.84 0.97 |
17:04:02 28.08.2026 |
34.00 22.45 |
13.24 7.69 |
-46.39 -20.01 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.63 39.26 |
39.71 39.26 |
0.37 0.94 |
17:03:04 28.08.2026 |
5.08 14.67 |
-2.69 -6.35 |
-7.54 -15.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
72.30 71.70 |
73.45 71.50 |
0.60 0.84 |
17:03:55 28.08.2026 |
-23.25 -24.92 |
16.90 31.80 |
43.13 160.22 |
|
|||
|
IONOS DE000A3E00M1 |
35.36 35.12 |
35.46 34.76 |
0.24 0.68 |
17:03:25 28.08.2026 |
6.12 22.24 |
10.89 47.87 |
-5.06 -13.07 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.88 37.66 |
38.00 37.44 |
0.22 0.58 |
17:02:51 28.08.2026 |
4.66 15.20 |
1.82 5.43 |
-4.70 -11.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.80 133.20 |
136.00 131.40 |
0.60 0.45 |
17:02:15 28.08.2026 |
-50.20 -27.11 |
-10.60 -7.28 |
50.50 59.76 |
|
|||
|
CANCOM DE0005419105 |
22.05 22.00 |
22.20 21.85 |
0.05 0.23 |
17:01:40 28.08.2026 |
-5.60 -20.70 |
-2.25 -9.49 |
-1.00 -4.45 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.24 32.18 |
32.62 31.94 |
0.06 0.19 |
17:02:38 28.08.2026 |
5.52 20.91 |
4.64 17.01 |
-11.60 -26.65 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.40 110.40 |
110.40 110.40 |
0.00 0.00 |
08:01:48 28.08.2026 |
21.30 23.69 |
21.70 24.25 |
42.10 60.93 |
|
|||
|
Infineon DE0006231004 |
57.12 57.17 |
58.22 56.56 |
-0.05 -0.09 |
17:03:54 28.08.2026 |
-22.70 -29.27 |
8.08 17.28 |
18.56 51.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.08 40.22 |
41.14 40.08 |
-0.14 -0.35 |
17:02:14 28.08.2026 |
-6.92 -15.14 |
10.54 37.30 |
21.31 121.84 |
|
|||
|
Nordex DE000A0D6554 |
38.44 38.72 |
39.44 38.30 |
-0.28 -0.72 |
17:03:21 28.08.2026 |
-3.72 -8.75 |
-3.06 -7.31 |
17.20 79.70 |
|
|||
|
EVOTEC DE0005664809 |
3.36 3.38 |
3.41 3.33 |
-0.03 -0.77 |
17:03:25 28.08.2026 |
-1.76 -35.13 |
-2.61 -44.52 |
-2.72 -45.58 |
|
|||
|
Nemetschek DE0006452907 |
70.85 71.40 |
72.25 70.20 |
-0.55 -0.77 |
17:04:01 28.08.2026 |
2.50 3.94 |
-1.85 -2.73 |
-53.00 -44.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 32.02 |
32.58 31.70 |
-0.26 -0.81 |
17:03:21 28.08.2026 |
-7.32 -18.91 |
4.76 17.88 |
21.22 208.86 |
|
|||
|
Kontron AT0000A0E9W5 |
22.66 22.92 |
22.94 22.66 |
-0.26 -1.13 |
17:03:12 28.08.2026 |
-0.94 -4.08 |
-1.42 -6.04 |
-2.00 -8.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.61 37.09 |
37.22 36.34 |
-0.48 -1.29 |
17:03:56 28.08.2026 |
-15.53 -29.44 |
11.65 45.54 |
24.25 186.83 |
|
|||
|
QIAGEN NL0015002SN0 |
37.31 37.85 |
37.41 37.31 |
-0.54 -1.41 |
10:53:12 28.08.2026 |
5.99 19.79 |
-5.15 -12.43 |
-8.20 -18.44 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.70 89.22 |
90.00 87.62 |
-1.52 -1.70 |
17:01:58 28.08.2026 |
1.06 1.23 |
10.43 13.61 |
-0.67 -0.76 |
|