Late TecDAX 1697414 / DE0001717072
3’754.27
Pkt
1.86
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
84.90 83.00 |
85.20 82.80 |
1.90 2.29 |
12:56:29 21.10.2025 |
-16.60 -16.90 |
27.60 51.11 |
16.90 26.12 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
48.14 47.10 |
48.28 46.84 |
1.04 2.21 |
12:57:41 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.64 20.20 |
20.90 20.46 |
0.44 2.18 |
12:56:35 21.10.2025 |
-0.69 -3.35 |
3.44 20.91 |
-3.83 -16.15 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.39 13.13 |
13.42 13.08 |
0.26 1.94 |
12:57:56 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
|
|||
|
EVOTEC DE0005664809 |
6.82 6.69 |
6.89 6.66 |
0.13 1.88 |
12:56:27 21.10.2025 |
-0.53 -7.18 |
0.48 7.57 |
1.31 23.52 |
|
|||
|
Infineon DE0006231004 |
34.70 34.10 |
34.76 34.00 |
0.60 1.74 |
12:58:15 21.10.2025 |
-4.89 -12.82 |
6.64 24.94 |
2.38 7.69 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.58 27.26 |
27.64 27.28 |
0.32 1.17 |
12:55:06 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
|
|||
|
Sartorius vz. DE0007165631 |
232.90 230.50 |
237.60 226.80 |
2.40 1.04 |
12:57:19 21.10.2025 |
18.00 8.55 |
19.50 9.33 |
-37.70 -14.16 |
|
|||
|
HENSOLDT DE000HAG0005 |
99.00 98.00 |
99.45 97.70 |
1.00 1.02 |
12:57:56 21.10.2025 |
-4.45 -4.32 |
32.95 50.23 |
68.77 230.93 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
36.26 35.98 |
36.26 35.64 |
0.28 0.78 |
12:55:03 21.10.2025 |
-6.44 -15.03 |
5.98 19.66 |
-26.30 -41.95 |
|
|||
|
ATOSS Software DE0005104400 |
107.00 106.40 |
107.20 105.60 |
0.60 0.56 |
12:47:10 21.10.2025 |
-39.80 -27.56 |
-28.20 -21.23 |
-32.80 -23.87 |
|
|||
|
CANCOM DE0005419105 |
25.00 24.90 |
25.20 24.75 |
0.10 0.40 |
12:58:28 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.10 30.01 |
30.27 30.02 |
0.09 0.30 |
12:58:08 21.10.2025 |
-0.99 -3.23 |
-2.11 -6.65 |
1.44 5.11 |
|
|||
|
TeamViewer DE000A2YN900 |
8.54 8.52 |
8.54 8.41 |
0.03 0.29 |
12:57:07 21.10.2025 |
-1.19 -12.51 |
-4.25 -33.81 |
-4.03 -32.60 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.46 48.37 |
48.58 48.27 |
0.09 0.19 |
12:57:49 21.10.2025 |
1.02 2.19 |
2.95 6.61 |
-4.21 -8.12 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
29.22 29.18 |
29.32 29.10 |
0.04 0.14 |
12:55:39 21.10.2025 |
2.82 11.39 |
8.63 45.54 |
8.13 41.80 |
|
|||
|
Nemetschek DE0006452907 |
105.40 105.30 |
105.90 104.90 |
0.10 0.09 |
12:58:22 21.10.2025 |
-24.00 -18.58 |
-1.50 -1.41 |
5.00 4.99 |
|
|||
|
Nagarro DE000A3H2200 |
49.66 49.62 |
50.00 49.24 |
0.04 0.08 |
12:44:37 21.10.2025 |
-10.08 -17.08 |
-16.18 -24.85 |
-46.18 -48.56 |
|
|||
|
SAP DE0007164600 |
238.10 238.60 |
238.70 236.35 |
-0.50 -0.21 |
12:58:25 21.10.2025 |
-32.60 -12.26 |
7.20 3.19 |
21.60 10.21 |
|
|||
|
Bechtle DE0005158703 |
35.82 35.94 |
36.20 35.80 |
-0.12 -0.33 |
12:55:15 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
|
|||
|
Drägerwerk vz. DE0005550636 |
76.50 76.80 |
76.50 76.00 |
-0.30 -0.39 |
09:20:54 21.10.2025 |
7.30 10.67 |
15.70 26.17 |
30.00 65.65 |
|
|||
|
QIAGEN NL0015002CX3 |
41.68 41.86 |
41.92 41.64 |
-0.18 -0.43 |
12:58:19 21.10.2025 |
-0.32 -0.77 |
5.25 14.59 |
0.56 1.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.36 17.44 |
17.59 17.28 |
-0.08 -0.46 |
12:53:52 21.10.2025 |
-5.24 -23.36 |
-0.49 -2.75 |
2.95 20.70 |
|
|||
|
Kontron AT0000A0E9W5 |
25.74 25.86 |
26.28 25.74 |
-0.12 -0.46 |
12:58:16 21.10.2025 |
-2.36 -8.33 |
4.04 18.41 |
9.44 57.07 |
|
|||
|
Nordex DE000A0D6554 |
22.82 23.02 |
23.10 22.74 |
-0.20 -0.87 |
12:49:57 21.10.2025 |
4.42 23.04 |
7.62 47.68 |
10.41 78.92 |
|
|||
|
1&1 DE0005545503 |
22.20 22.40 |
22.50 22.05 |
-0.20 -0.89 |
12:48:59 21.10.2025 |
1.32 7.14 |
4.28 27.58 |
5.40 37.50 |
|
|||
|
Siltronic DE000WAF3001 |
58.35 59.00 |
60.10 58.35 |
-0.65 -1.10 |
12:57:46 21.10.2025 |
10.18 22.51 |
21.92 65.47 |
-4.40 -7.36 |
|
|||
|
IONOS DE000A3E00M1 |
33.60 34.20 |
34.40 33.45 |
-0.60 -1.75 |
12:55:56 21.10.2025 |
-8.20 -19.57 |
5.50 19.50 |
10.65 46.20 |
|
|||
|
PNE DE000A0JBPG2 |
10.68 10.88 |
10.88 10.68 |
-0.20 -1.84 |
12:58:05 21.10.2025 |
-3.92 -26.06 |
-3.86 -25.77 |
-0.98 -8.10 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.46 22.92 |
22.80 22.20 |
-0.46 -2.01 |
12:56:24 21.10.2025 |
1.92 8.72 |
10.12 73.23 |
8.90 59.18 |
|