Late TecDAX 1697414 / DE0001717072
3’605.35
Pkt
14.09
Pkt
0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
107.50 103.10 |
108.40 103.90 |
4.40 4.27 |
12:18:06 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
 |
|||
|
Siltronic DE000WAF3001 |
46.36 44.52 |
46.46 44.94 |
1.84 4.13 |
12:17:06 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.32 29.60 |
30.50 29.84 |
0.72 2.43 |
12:08:41 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.40 20.94 |
22.10 21.20 |
0.46 2.20 |
12:14:12 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.71 17.37 |
17.79 17.50 |
0.34 1.96 |
12:17:33 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
|
|||
|
Nagarro DE000A3H2200 |
51.20 50.35 |
51.25 50.55 |
0.85 1.69 |
12:14:33 29.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
|
|||
|
EVOTEC DE0005664809 |
6.03 5.93 |
6.05 5.89 |
0.10 1.65 |
12:17:47 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
|
|||
|
Infineon DE0006231004 |
33.18 32.67 |
33.29 32.95 |
0.51 1.56 |
12:18:07 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
|
|||
|
Nordex DE000A0D6554 |
21.84 21.56 |
22.10 21.70 |
0.28 1.30 |
12:14:40 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
|
|||
|
Drägerwerk vz. DE0005550636 |
63.30 62.50 |
63.30 63.10 |
0.80 1.28 |
09:14:55 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.72 45.25 |
46.05 45.50 |
0.47 1.04 |
12:17:49 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
|
|||
|
Nemetschek DE0006452907 |
108.80 107.80 |
109.10 108.30 |
1.00 0.93 |
12:06:29 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
|
|||
|
Kontron AT0000A0E9W5 |
27.52 27.28 |
27.52 27.08 |
0.24 0.88 |
12:14:06 29.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
|
|||
|
CANCOM DE0005419105 |
25.45 25.25 |
25.45 25.10 |
0.20 0.79 |
12:05:11 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
|
|||
|
ATOSS Software DE0005104400 |
106.40 105.60 |
107.40 106.20 |
0.80 0.76 |
11:58:28 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
17.35 17.26 |
17.43 17.20 |
0.09 0.52 |
12:12:01 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
|
|||
|
Elmos Semiconductor DE0005677108 |
81.50 81.10 |
82.60 80.90 |
0.40 0.49 |
12:09:25 29.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
|
|||
|
QIAGEN NL0015002CX3 |
37.68 37.52 |
37.75 37.42 |
0.17 0.44 |
12:13:58 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
|
|||
|
IONOS DE000A3E00M1 |
38.90 38.80 |
39.30 38.50 |
0.10 0.26 |
12:17:41 29.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.71 28.65 |
28.73 28.55 |
0.06 0.21 |
12:18:08 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.12 15.09 |
15.36 15.03 |
0.03 0.20 |
12:16:41 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
|
|||
|
Sartorius vz. DE0007165631 |
194.10 193.75 |
195.90 193.75 |
0.35 0.18 |
12:15:20 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.30 42.24 |
43.00 42.24 |
0.06 0.14 |
12:13:22 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
|
|||
|
1&1 DE0005545503 |
20.00 20.00 |
20.00 19.98 |
0.00 0.00 |
11:30:34 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.32 27.32 |
27.46 27.18 |
0.00 0.00 |
12:12:21 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
|
|||
|
TeamViewer DE000A2YN900 |
8.70 8.70 |
8.80 8.68 |
0.00 0.00 |
12:10:26 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
|
|||
|
SAP DE0007164600 |
224.95 225.15 |
226.00 224.05 |
-0.20 -0.09 |
12:17:55 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
|
|||
|
PNE DE000A0JBPG2 |
12.98 13.00 |
13.10 12.98 |
-0.02 -0.15 |
12:02:45 29.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
|
|||
|
Bechtle DE0005158703 |
39.18 39.26 |
39.66 38.94 |
-0.08 -0.20 |
12:05:10 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
|
|||
|
United Internet DE0005089031 |
26.44 26.54 |
26.68 26.34 |
-0.10 -0.38 |
12:15:52 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
|