Late TecDAX 1697414 / DE0001717072
3’607.74
Pkt
-11.69
Pkt
-0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
78.60 76.35 |
79.00 75.40 |
2.25 2.95 |
11:55:23 06.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
46.30 45.16 |
46.46 45.00 |
1.14 2.52 |
11:51:44 06.02.2026 |
20.68 76.31 |
16.30 51.78 |
4.88 11.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.80 114.00 |
115.20 113.20 |
0.80 0.70 |
11:51:22 06.02.2026 |
24.00 26.67 |
26.10 29.69 |
43.50 61.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.38 20.24 |
20.60 19.94 |
0.14 0.69 |
11:53:41 06.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
|
|||
|
United Internet DE0005089031 |
27.56 27.42 |
27.58 27.24 |
0.14 0.51 |
11:54:40 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.94 31.84 |
31.98 31.70 |
0.10 0.31 |
11:51:58 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
|
|||
|
Nordex DE000A0D6554 |
33.02 32.92 |
33.44 32.88 |
0.10 0.30 |
11:54:34 06.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
|
|||
|
Infineon DE0006231004 |
41.44 41.41 |
42.58 41.17 |
0.03 0.07 |
11:56:44 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
|
|||
|
1&1 DE0005545503 |
26.75 26.75 |
26.80 26.55 |
0.00 0.00 |
11:53:29 06.02.2026 |
5.75 26.74 |
8.75 47.30 |
15.33 128.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.36 26.36 |
26.54 26.00 |
0.00 0.00 |
11:56:07 06.02.2026 |
7.69 40.37 |
8.42 45.96 |
5.58 26.37 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.46 30.60 |
30.69 30.30 |
-0.14 -0.46 |
11:56:44 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
|
|||
|
SAP DE0007164600 |
169.56 170.48 |
169.80 166.72 |
-0.92 -0.54 |
11:56:45 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.10 15.19 |
15.23 14.95 |
-0.09 -0.59 |
11:49:59 06.02.2026 |
-1.36 -8.29 |
-5.72 -27.53 |
-3.52 -18.94 |
|
|||
|
QIAGEN NL0015002SN0 |
43.60 43.87 |
43.60 43.16 |
-0.27 -0.62 |
11:53:59 06.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
25.60 25.80 |
25.75 25.45 |
-0.20 -0.78 |
11:51:56 06.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
|
|||
|
Kontron AT0000A0E9W5 |
22.06 22.24 |
22.10 21.64 |
-0.18 -0.81 |
11:52:50 06.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
|
|||
|
Siltronic DE000WAF3001 |
50.15 50.65 |
50.20 49.46 |
-0.50 -0.99 |
11:54:06 06.02.2026 |
-3.33 -6.51 |
11.32 31.01 |
7.92 19.85 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.06 27.34 |
27.44 26.94 |
-0.28 -1.02 |
11:54:40 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
|
|||
|
Ottobock DE000BCK2223 |
60.40 61.30 |
61.00 60.40 |
-0.90 -1.47 |
09:39:35 06.02.2026 |
-8.05 -11.62 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.18 33.68 |
33.60 32.54 |
-0.50 -1.48 |
11:54:59 06.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
|
|||
|
Nemetschek DE0006452907 |
70.70 71.90 |
71.40 69.10 |
-1.20 -1.67 |
11:53:20 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
|
|||
|
TeamViewer DE000A2YN900 |
5.58 5.67 |
5.58 5.49 |
-0.10 -1.68 |
11:49:40 06.02.2026 |
-0.62 -10.21 |
-3.37 -38.21 |
-6.21 -53.26 |
|
|||
|
Sartorius vz. DE0007165631 |
237.60 241.80 |
240.20 234.60 |
-4.20 -1.74 |
11:54:44 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
|
|||
|
EVOTEC DE0005664809 |
5.99 6.10 |
6.04 5.93 |
-0.11 -1.77 |
11:54:21 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
|
|||
|
ATOSS Software DE0005104400 |
85.50 87.40 |
86.30 84.40 |
-1.90 -2.17 |
11:50:20 06.02.2026 |
-21.80 -19.50 |
-26.00 -22.41 |
-29.00 -24.37 |
|
|||
|
CANCOM DE0005419105 |
25.45 26.10 |
25.70 25.00 |
-0.65 -2.49 |
11:55:34 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
|
|||
|
Nagarro DE000A3H2200 |
61.30 62.95 |
62.60 60.35 |
-1.65 -2.62 |
11:55:48 06.02.2026 |
20.38 43.72 |
13.55 25.35 |
-17.90 -21.08 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.88 42.60 |
41.46 40.66 |
-1.72 -4.04 |
11:56:41 06.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
|
|||
|
Bechtle DE0005158703 |
39.22 42.00 |
39.92 37.88 |
-2.78 -6.62 |
11:55:54 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
|