Late TecDAX 1697414 / DE0001717072
3’918.84
Pkt
55.63
Pkt
1.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
57.70 54.60 |
57.70 54.55 |
3.10 5.68 |
17:35:24 04.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
 |
|||
|
Siltronic DE000WAF3001 |
36.92 35.04 |
37.14 35.24 |
1.88 5.37 |
17:35:28 04.06.2025 |
-11.56 -24.91 |
-12.18 -25.90 |
-39.26 -52.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
71.50 67.90 |
72.10 68.40 |
3.60 5.30 |
17:35:23 04.06.2025 |
-3.90 -5.50 |
7.20 12.04 |
-18.80 -21.91 |
|
|||
|
Formycon DE000A1EWVY8 |
26.20 24.90 |
27.45 25.25 |
1.30 5.22 |
17:35:10 04.06.2025 |
-2.80 -10.51 |
-24.60 -50.77 |
-22.15 -48.15 |
|
|||
|
Infineon DE0006231004 |
35.81 34.36 |
36.19 35.08 |
1.45 4.21 |
17:42:19 04.06.2025 |
-2.10 -5.83 |
2.04 6.40 |
-3.09 -8.37 |
|
|||
|
Bechtle DE0005158703 |
39.82 38.58 |
40.02 38.66 |
1.24 3.21 |
17:35:18 04.06.2025 |
4.14 11.97 |
7.34 23.39 |
-6.74 -14.83 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.50 63.50 |
66.15 63.35 |
2.00 3.15 |
17:35:13 04.06.2025 |
4.00 6.87 |
15.94 34.46 |
20.44 48.95 |
|
|||
|
CANCOM DE0005419105 |
29.90 29.05 |
30.00 29.10 |
0.85 2.93 |
17:37:14 04.06.2025 |
3.04 11.71 |
6.10 26.64 |
-2.04 -6.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.57 12.21 |
12.64 12.23 |
0.36 2.91 |
17:35:55 04.06.2025 |
0.20 1.72 |
-1.97 -14.24 |
-9.42 -44.27 |
|
|||
|
PNE DE000A0JBPG2 |
15.70 15.28 |
15.74 15.24 |
0.42 2.75 |
17:35:25 04.06.2025 |
2.14 16.21 |
4.38 39.96 |
0.50 3.37 |
|
|||
|
Nemetschek DE0006452907 |
124.20 120.90 |
124.20 121.30 |
3.30 2.73 |
17:40:30 04.06.2025 |
6.90 6.04 |
22.25 22.49 |
33.65 38.44 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.78 28.14 |
28.90 28.24 |
0.64 2.27 |
17:35:29 04.06.2025 |
-3.88 -12.19 |
-1.34 -4.57 |
3.46 14.12 |
|
|||
|
Nordex DE000A0D6554 |
18.18 17.84 |
18.46 17.98 |
0.34 1.91 |
17:35:17 04.06.2025 |
4.80 36.75 |
6.45 56.53 |
3.18 21.66 |
|
|||
|
EVOTEC DE0005664809 |
7.14 7.03 |
7.22 7.06 |
0.12 1.68 |
17:35:25 04.06.2025 |
-1.30 -15.95 |
-1.74 -20.21 |
-2.19 -24.18 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.40 68.40 |
69.40 68.20 |
1.00 1.46 |
18:17:52 04.06.2025 |
11.30 20.18 |
23.70 54.36 |
16.30 31.96 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
40.33 39.76 |
40.38 39.80 |
0.57 1.42 |
17:35:15 04.06.2025 |
2.57 6.97 |
-3.20 -7.50 |
-1.69 -4.11 |
|
|||
|
ATOSS Software DE0005104400 |
136.20 134.40 |
137.40 135.00 |
1.80 1.34 |
17:35:25 04.06.2025 |
15.00 12.71 |
9.00 7.26 |
17.50 15.15 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.47 19.23 |
19.61 19.31 |
0.24 1.25 |
17:35:08 04.06.2025 |
-3.92 -17.22 |
-1.74 -8.45 |
-9.24 -32.91 |
|
|||
|
United Internet DE0005089031 |
23.90 23.64 |
24.20 23.60 |
0.26 1.10 |
17:35:26 04.06.2025 |
4.87 26.57 |
7.61 48.81 |
0.22 0.96 |
|
|||
|
TeamViewer DE000A2YN900 |
10.50 10.40 |
10.51 10.40 |
0.10 0.96 |
17:35:10 04.06.2025 |
-1.87 -15.29 |
-1.54 -12.94 |
-1.31 -11.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.68 33.36 |
33.76 33.30 |
0.32 0.96 |
17:35:28 04.06.2025 |
-2.79 -7.78 |
2.50 8.18 |
10.42 46.02 |
|
|||
|
SAP DE0007164600 |
271.30 269.55 |
272.85 268.80 |
1.75 0.65 |
17:35:14 04.06.2025 |
-7.25 -2.67 |
31.35 13.46 |
96.04 57.08 |
|
|||
|
1&1 DE0005545503 |
18.26 18.24 |
18.32 18.26 |
0.02 0.11 |
17:35:07 04.06.2025 |
4.76 35.26 |
6.74 58.51 |
0.54 3.05 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.04 |
22.06 22.02 |
0.00 0.00 |
17:35:12 04.06.2025 |
-0.56 -2.48 |
5.14 30.41 |
-5.34 -19.50 |
|
|||
|
IONOS DE000A3E00M1 |
41.90 41.95 |
42.60 41.70 |
-0.05 -0.12 |
17:35:10 04.06.2025 |
16.95 68.62 |
18.15 77.23 |
15.55 59.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.11 46.19 |
46.46 45.86 |
-0.08 -0.17 |
17:35:18 04.06.2025 |
-8.25 -15.27 |
-5.91 -11.43 |
-7.15 -13.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.00 101.40 |
103.10 98.10 |
-0.40 -0.39 |
17:40:32 04.06.2025 |
35.35 55.23 |
61.95 165.64 |
61.57 162.97 |
|
|||
|
Kontron AT0000A0E9W5 |
23.26 23.42 |
23.70 22.96 |
-0.16 -0.68 |
17:35:04 04.06.2025 |
1.12 5.21 |
5.72 33.89 |
0.66 3.01 |
|
|||
|
Sartorius vz. DE0007165631 |
204.20 205.90 |
205.60 199.65 |
-1.70 -0.83 |
17:35:01 04.06.2025 |
-31.60 -13.36 |
-9.00 -4.21 |
-34.30 -14.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.26 38.68 |
39.20 38.04 |
-0.42 -1.09 |
17:40:47 04.06.2025 |
0.95 2.56 |
-9.60 -20.17 |
-16.00 -29.63 |
|