Late TecDAX 1697414 / DE0001717072
3’863.33
Pkt
19.77
Pkt
0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
86.40 83.90 |
87.00 85.10 |
2.50 2.98 |
10:18:49 27.06.2025 |
13.00 19.52 |
13.00 19.52 |
3.40 4.46 |
 |
|||
|
Sartorius vz. DE0007165631 |
224.50 218.10 |
225.30 220.40 |
6.40 2.93 |
10:24:08 27.06.2025 |
-17.60 -7.59 |
-1.70 -0.79 |
-5.20 -2.37 |
|
|||
|
Nagarro DE000A3H2200 |
59.00 57.95 |
59.55 58.40 |
1.05 1.81 |
10:22:21 27.06.2025 |
-20.20 -25.57 |
-21.15 -26.45 |
-16.65 -22.07 |
|
|||
|
Nemetschek DE0006452907 |
122.00 119.90 |
122.20 120.70 |
2.10 1.75 |
10:24:00 27.06.2025 |
4.00 3.45 |
25.25 26.65 |
28.45 31.08 |
|
|||
|
SAP DE0007164600 |
255.50 251.65 |
255.80 254.15 |
3.85 1.53 |
10:24:39 27.06.2025 |
-3.80 -1.47 |
18.60 7.87 |
73.23 40.30 |
|
|||
|
ATOSS Software DE0005104400 |
139.40 137.40 |
139.40 137.00 |
2.00 1.46 |
10:20:06 27.06.2025 |
13.00 10.06 |
28.60 25.18 |
32.40 29.51 |
|
|||
|
Kontron AT0000A0E9W5 |
24.36 24.06 |
24.56 24.14 |
0.30 1.25 |
10:18:40 27.06.2025 |
-1.44 -5.75 |
4.49 23.50 |
4.27 22.09 |
|
|||
|
Formycon DE000A1EWVY8 |
29.95 29.60 |
30.15 29.65 |
0.35 1.18 |
10:24:06 27.06.2025 |
0.40 1.53 |
-25.90 -49.33 |
-29.20 -52.33 |
|
|||
|
TeamViewer DE000A2YN900 |
9.67 9.58 |
9.71 9.65 |
0.09 0.94 |
10:18:56 27.06.2025 |
-2.86 -22.73 |
0.25 2.64 |
-1.43 -12.83 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.50 19.32 |
19.65 19.20 |
0.18 0.93 |
10:23:49 27.06.2025 |
-3.94 -17.21 |
-3.62 -16.03 |
-7.58 -28.56 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.99 30.74 |
31.07 30.82 |
0.25 0.81 |
10:24:38 27.06.2025 |
-1.70 -5.09 |
2.87 9.95 |
8.38 35.93 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.44 27.22 |
27.42 27.24 |
0.22 0.81 |
10:22:52 27.06.2025 |
-7.76 -21.97 |
0.24 0.88 |
2.24 8.85 |
|
|||
|
IONOS DE000A3E00M1 |
39.85 39.55 |
39.90 39.00 |
0.30 0.76 |
10:17:52 27.06.2025 |
15.40 60.39 |
19.40 90.23 |
15.05 58.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
67.00 66.50 |
67.10 66.70 |
0.50 0.75 |
10:14:06 27.06.2025 |
10.20 18.23 |
21.59 48.45 |
22.22 50.57 |
|
|||
|
Nordex DE000A0D6554 |
17.54 17.43 |
17.57 17.34 |
0.11 0.63 |
10:23:42 27.06.2025 |
1.81 11.85 |
5.38 45.98 |
4.71 38.08 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
28.00 27.85 |
28.10 27.95 |
0.15 0.54 |
10:21:28 27.06.2025 |
0.83 2.97 |
5.53 23.82 |
-2.55 -8.15 |
|
|||
|
PNE DE000A0JBPG2 |
15.16 15.08 |
15.16 15.16 |
0.08 0.53 |
10:00:54 27.06.2025 |
0.74 5.20 |
4.18 38.70 |
0.90 6.39 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.03 46.84 |
47.32 46.82 |
0.19 0.41 |
10:24:35 27.06.2025 |
-5.04 -9.70 |
-5.20 -9.98 |
-6.70 -12.50 |
|
|||
|
Infineon DE0006231004 |
35.58 35.45 |
36.00 35.58 |
0.14 0.38 |
10:24:39 27.06.2025 |
0.98 2.82 |
4.06 12.87 |
1.53 4.49 |
|
|||
|
Bechtle DE0005158703 |
38.86 38.72 |
39.02 38.78 |
0.14 0.36 |
10:24:06 27.06.2025 |
-0.12 -0.32 |
6.70 21.61 |
-7.00 -15.66 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
44.58 44.42 |
45.30 44.50 |
0.16 0.36 |
10:22:52 27.06.2025 |
2.35 5.64 |
-5.45 -11.02 |
-13.60 -23.61 |
|
|||
|
United Internet DE0005089031 |
24.14 24.06 |
24.30 24.10 |
0.08 0.33 |
10:18:43 27.06.2025 |
5.22 27.83 |
8.83 58.28 |
3.84 19.07 |
|
|||
|
Siltronic DE000WAF3001 |
41.42 41.32 |
42.34 41.42 |
0.10 0.24 |
10:24:34 27.06.2025 |
-5.10 -11.19 |
-5.36 -11.70 |
-31.79 -44.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.49 15.45 |
15.69 15.34 |
0.04 0.23 |
10:24:34 27.06.2025 |
3.23 27.30 |
-0.28 -1.83 |
-3.63 -19.42 |
|
|||
|
1&1 DE0005545503 |
18.84 18.80 |
18.90 18.76 |
0.04 0.21 |
10:24:16 27.06.2025 |
4.06 28.00 |
7.10 61.95 |
2.54 15.86 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
56.50 56.40 |
58.05 56.40 |
0.10 0.18 |
10:13:55 27.06.2025 |
-12.85 -18.62 |
9.77 21.07 |
-9.85 -14.92 |
|
|||
|
QIAGEN NL0015002CX3 |
41.25 41.23 |
41.46 40.95 |
0.02 0.04 |
10:24:00 27.06.2025 |
3.61 9.81 |
-3.87 -8.76 |
0.55 1.39 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.90 67.50 |
66.90 66.90 |
-0.60 -0.89 |
08:02:02 27.06.2025 |
6.70 10.88 |
22.75 49.95 |
19.25 39.25 |
|
|||
|
EVOTEC DE0005664809 |
7.13 7.20 |
7.26 7.13 |
-0.07 -0.92 |
10:22:08 27.06.2025 |
0.49 7.58 |
-1.53 -18.19 |
-1.95 -22.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.55 99.40 |
100.90 94.15 |
-3.85 -3.87 |
10:24:39 27.06.2025 |
21.70 32.05 |
54.78 158.23 |
54.74 157.93 |
|