Late TecDAX 1697414 / DE0001717072
3’960.67
Pkt
12.27
Pkt
0.31
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
19.63 19.18 |
19.65 19.34 |
0.45 2.35 |
11:58:56 18.07.2025 |
3.83 24.74 |
7.24 59.98 |
6.20 47.29 |
 |
|||
|
TeamViewer DE000A2YN900 |
9.73 9.51 |
9.76 9.50 |
0.22 2.26 |
11:56:19 18.07.2025 |
-3.08 -24.52 |
-1.13 -10.61 |
-1.53 -13.90 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.80 42.84 |
43.96 42.48 |
0.96 2.24 |
11:55:51 18.07.2025 |
10.78 35.46 |
0.23 0.56 |
-22.62 -35.45 |
|
|||
|
EVOTEC DE0005664809 |
7.54 7.41 |
7.58 7.37 |
0.13 1.78 |
11:58:20 18.07.2025 |
1.48 25.43 |
-0.44 -5.62 |
-1.35 -15.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
51.75 50.95 |
51.75 50.90 |
0.80 1.57 |
11:58:34 18.07.2025 |
-6.50 -11.27 |
5.00 10.82 |
-11.10 -17.82 |
|
|||
|
Siltronic DE000WAF3001 |
45.84 45.22 |
45.94 45.02 |
0.62 1.37 |
12:00:16 18.07.2025 |
8.50 25.16 |
-1.32 -3.03 |
-33.62 -44.30 |
|
|||
|
Infineon DE0006231004 |
38.63 38.15 |
38.70 38.09 |
0.48 1.26 |
12:00:14 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
|
|||
|
Nemetschek DE0006452907 |
130.30 129.20 |
130.70 129.60 |
1.10 0.85 |
11:59:59 18.07.2025 |
18.00 16.57 |
28.20 28.66 |
33.45 35.91 |
|
|||
|
Kontron AT0000A0E9W5 |
28.58 28.34 |
28.66 28.22 |
0.24 0.85 |
12:00:14 18.07.2025 |
4.92 22.22 |
9.09 50.58 |
7.07 35.37 |
|
|||
|
PNE DE000A0JBPG2 |
15.16 15.04 |
15.16 14.98 |
0.12 0.80 |
11:16:30 18.07.2025 |
0.36 2.42 |
3.24 27.00 |
1.70 12.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
103.70 103.00 |
104.40 102.10 |
0.70 0.68 |
11:59:54 18.07.2025 |
34.85 51.98 |
65.32 178.57 |
66.54 188.18 |
|
|||
|
Nagarro DE000A3H2200 |
59.40 59.00 |
59.50 58.85 |
0.40 0.68 |
12:00:14 18.07.2025 |
-7.00 -10.77 |
-20.00 -25.64 |
-19.55 -25.21 |
|
|||
|
Eckert & Ziegler DE0005659700 |
67.70 67.25 |
68.30 67.30 |
0.45 0.67 |
11:26:37 18.07.2025 |
13.80 25.79 |
19.70 41.39 |
22.66 50.78 |
|
|||
|
United Internet DE0005089031 |
24.90 24.76 |
24.98 24.76 |
0.14 0.57 |
11:52:32 18.07.2025 |
6.15 32.42 |
9.92 65.26 |
4.44 21.47 |
|
|||
|
Sartorius vz. DE0007165631 |
211.60 210.50 |
212.60 211.20 |
1.10 0.52 |
12:00:07 18.07.2025 |
-3.00 -1.40 |
-23.00 -9.83 |
-31.10 -12.85 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
41.75 41.55 |
41.79 41.51 |
0.20 0.47 |
12:00:14 18.07.2025 |
4.41 12.02 |
-4.83 -10.52 |
1.39 3.49 |
|
|||
|
Formycon DE000A1EWVY8 |
29.90 29.80 |
30.00 29.80 |
0.10 0.34 |
10:15:44 18.07.2025 |
6.25 26.77 |
-27.70 -48.34 |
-24.30 -45.08 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.64 20.58 |
20.68 20.46 |
0.06 0.29 |
12:00:14 18.07.2025 |
3.71 22.50 |
-1.56 -7.17 |
-8.16 -28.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.60 27.52 |
27.66 27.50 |
0.08 0.29 |
11:59:59 18.07.2025 |
-8.20 -23.18 |
-1.46 -5.10 |
1.96 7.77 |
|
|||
|
SAP DE0007164600 |
266.25 265.80 |
267.10 265.95 |
0.45 0.17 |
12:00:16 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
|
|||
|
Bechtle DE0005158703 |
39.24 39.18 |
39.54 39.12 |
0.06 0.15 |
11:59:59 18.07.2025 |
3.32 9.51 |
7.50 24.40 |
-2.10 -5.21 |
|
|||
|
ATOSS Software DE0005104400 |
144.60 144.40 |
145.20 143.40 |
0.20 0.14 |
10:21:03 18.07.2025 |
6.80 5.07 |
30.80 28.00 |
20.00 16.56 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.62 46.59 |
46.86 46.60 |
0.03 0.06 |
12:00:16 18.07.2025 |
1.19 2.65 |
-4.82 -9.45 |
-7.76 -14.39 |
|
|||
|
CANCOM DE0005419105 |
27.00 27.00 |
27.10 26.70 |
0.00 0.00 |
11:55:33 18.07.2025 |
1.30 5.11 |
2.61 10.81 |
-6.01 -18.35 |
|
|||
|
IONOS DE000A3E00M1 |
41.90 41.90 |
42.00 41.70 |
0.00 0.00 |
11:51:28 18.07.2025 |
12.90 46.24 |
17.90 78.17 |
14.20 53.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.62 30.63 |
30.85 30.58 |
-0.01 -0.03 |
12:00:13 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.55 16.59 |
16.60 16.37 |
-0.05 -0.27 |
12:00:13 18.07.2025 |
5.92 58.54 |
1.99 14.14 |
-5.87 -26.82 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.80 98.20 |
98.00 97.00 |
-0.40 -0.41 |
11:52:11 18.07.2025 |
39.70 73.52 |
19.30 25.94 |
12.10 14.83 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.40 69.20 |
68.40 68.40 |
-0.80 -1.16 |
08:00:34 18.07.2025 |
9.00 14.85 |
16.50 31.07 |
17.70 34.10 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
19.74 22.02 |
20.34 19.18 |
-2.28 -10.35 |
12:00:17 18.07.2025 |
8.02 56.56 |
6.70 43.23 |
-4.26 -16.10 |
|