Late TecDAX 1697414 / DE0001717072
3’863.33
Pkt
19.77
Pkt
0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.45 | 251.65 | 252.70 | 255.80 | 1.80 | 0.72 |
14:16 27.06.2025 |
276’005.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.93 | 30.74 | 30.82 | 31.11 | 0.19 | 0.62 |
14:16 27.06.2025 |
141’194.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.55 | 46.84 | 46.42 | 47.32 | -0.29 | -0.62 |
14:14 27.06.2025 |
49’360.66 CHF | ||
|
Infineon DE0006231004 |
35.65 | 35.45 | 35.41 | 36.00 | 0.21 | 0.58 |
14:15 27.06.2025 |
42’545.15 CHF | ||
|
Nemetschek DE0006452907 |
121.40 | 119.90 | 120.70 | 122.20 | 1.50 | 1.25 |
14:01 27.06.2025 |
12’900.24 CHF | ||
|
Sartorius vz. DE0007165631 |
220.20 | 218.10 | 220.10 | 225.30 | 2.10 | 0.96 |
14:10 27.06.2025 |
12’777.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.25 | 99.40 | 93.65 | 100.90 | -5.15 | -5.18 |
14:16 27.06.2025 |
10’227.12 CHF | ||
|
QIAGEN NL0015002CX3 |
41.13 | 41.23 | 40.95 | 41.46 | -0.11 | -0.25 |
14:15 27.06.2025 |
8’218.71 CHF | ||
|
IONOS DE000A3E00M1 |
39.90 | 39.55 | 39.00 | 40.00 | 0.35 | 0.88 |
13:46 27.06.2025 |
5’061.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.00 | 56.40 | 55.80 | 58.05 | -0.40 | -0.71 |
14:11 27.06.2025 |
4’699.82 CHF | ||
|
Bechtle DE0005158703 |
39.08 | 38.72 | 38.74 | 39.38 | 0.36 | 0.93 |
14:10 27.06.2025 |
4’509.97 CHF | ||
|
United Internet DE0005089031 |
24.38 | 24.06 | 24.08 | 24.40 | 0.32 | 1.33 |
14:15 27.06.2025 |
3’867.33 CHF | ||
|
Nordex DE000A0D6554 |
17.53 | 17.43 | 17.34 | 17.67 | 0.10 | 0.57 |
14:16 27.06.2025 |
3’855.03 CHF | ||
|
1&1 DE0005545503 |
18.84 | 18.80 | 18.74 | 18.90 | 0.04 | 0.21 |
14:16 27.06.2025 |
3’082.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.46 | 27.22 | 27.24 | 27.52 | 0.24 | 0.88 |
14:10 27.06.2025 |
3’028.13 CHF | ||
|
ATOSS Software DE0005104400 |
138.80 | 137.40 | 137.00 | 139.60 | 1.40 | 1.02 |
13:58 27.06.2025 |
2’053.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.55 | 15.45 | 15.34 | 15.69 | 0.10 | 0.65 |
14:16 27.06.2025 |
1’573.04 CHF | ||
|
Kontron AT0000A0E9W5 |
24.26 | 24.06 | 24.08 | 24.56 | 0.20 | 0.83 |
14:11 27.06.2025 |
1’404.49 CHF | ||
|
TeamViewer DE000A2YN900 |
9.57 | 9.58 | 9.57 | 9.71 | -0.02 | -0.16 |
14:12 27.06.2025 |
1’393.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.05 | 66.50 | 66.70 | 67.45 | 0.55 | 0.83 |
13:46 27.06.2025 |
1’306.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.10 | 83.90 | 85.10 | 88.20 | 4.20 | 5.01 |
14:12 27.06.2025 |
1’260.88 CHF | ||
|
EVOTEC DE0005664809 |
7.17 | 7.20 | 7.09 | 7.26 | -0.03 | -0.36 |
14:15 27.06.2025 |
1’191.48 CHF | ||
|
Siltronic DE000WAF3001 |
41.50 | 41.32 | 41.12 | 42.34 | 0.18 | 0.44 |
14:01 27.06.2025 |
1’127.77 CHF | ||
|
PNE DE000A0JBPG2 |
15.22 | 15.08 | 15.14 | 15.24 | 0.14 | 0.93 |
14:12 27.06.2025 |
1’076.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.50 | 66.90 | 66.90 | -0.60 | -0.89 |
08:02 27.06.2025 |
1’076.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.56 | 19.32 | 19.06 | 19.65 | 0.24 | 1.24 |
14:10 27.06.2025 |
1’019.01 CHF | ||
|
CANCOM DE0005419105 |
27.90 | 27.85 | 27.70 | 28.10 | 0.05 | 0.18 |
13:02 27.06.2025 |
819.45 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.42 | 44.42 | 44.24 | 45.66 | 1.00 | 2.25 |
14:06 27.06.2025 |
766.60 CHF | ||
|
Nagarro DE000A3H2200 |
58.40 | 57.95 | 58.25 | 59.55 | 0.45 | 0.78 |
14:08 27.06.2025 |
699.41 CHF | ||
|
Formycon DE000A1EWVY8 |
28.95 | 29.60 | 28.95 | 30.15 | -0.65 | -2.20 |
13:47 27.06.2025 |
467.58 CHF |
