Late TecDAX 1697414 / DE0001717072
4’062.41
Pkt
45.58
Pkt
1.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
158.10 | 161.48 | 157.32 | 161.08 | -3.38 | -2.09 |
17:39 08.06.2026 |
173’189.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.63 | 27.66 | 27.31 | 27.84 | -0.03 | -0.11 |
17:35 08.06.2026 |
121’518.89 CHF | ||
|
Infineon DE0006231004 |
78.24 | 77.30 | 74.02 | 79.58 | 0.94 | 1.22 |
17:38 08.06.2026 |
92’461.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.37 | 34.84 | 34.20 | 34.63 | -0.47 | -1.35 |
17:39 08.06.2026 |
35’818.87 CHF | ||
|
Sartorius vz. DE0007165631 |
240.30 | 236.70 | 232.30 | 241.10 | 3.60 | 1.52 |
17:35 08.06.2026 |
13’326.88 CHF | ||
|
Nordex DE000A0D6554 |
40.64 | 40.82 | 40.38 | 41.90 | -0.18 | -0.44 |
17:36 08.06.2026 |
8’882.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.80 | 78.78 | 77.00 | 79.54 | -0.98 | -1.24 |
17:35 08.06.2026 |
8’358.42 CHF | ||
|
Nemetschek DE0006452907 |
63.45 | 64.45 | 62.75 | 64.40 | -1.00 | -1.55 |
17:35 08.06.2026 |
6’837.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.46 | 54.64 | 50.98 | 56.88 | 1.82 | 3.33 |
17:38 08.06.2026 |
6’137.80 CHF | ||
|
QIAGEN NL0015002SN0 |
31.78 | 31.79 | 31.54 | 31.87 | -0.01 | -0.03 |
15:15 08.06.2026 |
6’028.95 CHF | ||
|
United Internet DE0005089031 |
27.22 | 26.94 | 26.50 | 27.54 | 0.28 | 1.04 |
17:35 08.06.2026 |
4’277.22 CHF | ||
|
1&1 DE0005545503 |
25.00 | 24.10 | 24.10 | 25.00 | 0.90 | 3.73 |
17:35 08.06.2026 |
3’907.76 CHF | ||
|
IONOS DE000A3E00M1 |
29.76 | 30.78 | 29.42 | 30.54 | -1.02 | -3.31 |
17:35 08.06.2026 |
3’869.27 CHF | ||
|
Bechtle DE0005158703 |
32.84 | 32.28 | 31.62 | 32.84 | 0.56 | 1.73 |
17:35 08.06.2026 |
3’736.20 CHF | ||
|
Ottobock DE000BCK2223 |
51.60 | 54.90 | 51.60 | 53.90 | -3.30 | -6.01 |
18:04 08.06.2026 |
3’215.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 177.60 | 170.20 | 178.20 | 0.00 | 0.00 |
17:35 08.06.2026 |
2’810.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.36 | 25.04 | 24.88 | 25.36 | 0.32 | 1.28 |
17:35 08.06.2026 |
2’685.09 CHF | ||
|
Siltronic DE000WAF3001 |
95.85 | 91.30 | 86.85 | 96.00 | 4.55 | 4.98 |
17:35 08.06.2026 |
2’516.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.96 | 44.26 | 42.34 | 44.48 | -0.30 | -0.68 |
17:35 08.06.2026 |
2’327.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.24 | 26.74 | 25.90 | 26.58 | -0.50 | -1.87 |
17:39 08.06.2026 |
2’150.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.20 | 59.70 | 55.80 | 59.35 | -2.50 | -4.19 |
17:36 08.06.2026 |
1’902.96 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.00 | 90.00 | 85.15 | 92.60 | 2.00 | 2.22 |
17:35 08.06.2026 |
1’580.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 89.40 | 90.50 | 90.50 | 1.10 | 1.23 |
08:04 08.06.2026 |
1’383.19 CHF | ||
|
Kontron AT0000A0E9W5 |
23.08 | 23.12 | 22.70 | 23.32 | -0.04 | -0.17 |
17:35 08.06.2026 |
1’380.18 CHF | ||
|
ATOSS Software DE0005104400 |
78.60 | 79.00 | 77.50 | 79.30 | -0.40 | -0.51 |
17:38 08.06.2026 |
1’154.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.51 | 15.47 | 15.15 | 15.51 | 0.04 | 0.26 |
17:35 08.06.2026 |
889.26 CHF | ||
|
TeamViewer DE000A2YN900 |
6.00 | 5.96 | 5.80 | 6.00 | 0.04 | 0.67 |
17:35 08.06.2026 |
858.65 CHF | ||
|
EVOTEC DE0005664809 |
4.93 | 4.93 | 4.77 | 4.93 | 0.00 | 0.00 |
17:35 08.06.2026 |
804.70 CHF | ||
|
CANCOM DE0005419105 |
27.45 | 27.45 | 26.80 | 27.55 | 0.00 | 0.00 |
17:37 08.06.2026 |
698.35 CHF | ||
|
Nagarro DE000A3H2200 |
39.90 | 41.06 | 39.54 | 41.00 | -1.16 | -2.83 |
17:35 08.06.2026 |
466.80 CHF |
