Late TecDAX 1697414 / DE0001717072
4’093.98
Pkt
69.08
Pkt
1.72
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.88 | 180.02 | 0.00 | 0.00 | 9.86 | 5.48 |
17:39 27.08.2026 |
194’751.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.19 | 28.93 | 0.00 | 0.00 | -0.74 | -2.56 |
17:35 27.08.2026 |
129’685.74 CHF | ||
|
Infineon DE0006231004 |
57.17 | 55.19 | 0.00 | 0.00 | 1.98 | 3.59 |
17:35 27.08.2026 |
67’359.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.26 | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.08.2026 |
41’184.73 CHF | ||
|
Sartorius vz. DE0007165631 |
250.40 | 244.40 | 0.00 | 0.00 | 6.00 | 2.45 |
17:35 27.08.2026 |
14’351.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.22 | 87.26 | 0.00 | 0.00 | 1.96 | 2.25 |
17:35 27.08.2026 |
9’446.61 CHF | ||
|
Nordex DE000A0D6554 |
38.72 | 38.40 | 0.00 | 0.00 | 0.32 | 0.83 |
17:35 27.08.2026 |
8’525.57 CHF | ||
|
QIAGEN NL0015002SN0 |
37.85 | 37.29 | 0.00 | 0.00 | 0.56 | 1.49 |
16:57 27.08.2026 |
7’187.13 CHF | ||
|
Nemetschek DE0006452907 |
71.40 | 65.00 | 0.00 | 0.00 | 6.40 | 9.85 |
17:35 27.08.2026 |
7’036.22 CHF | ||
|
Bechtle DE0005158703 |
37.66 | 36.62 | 0.00 | 0.00 | 1.04 | 2.84 |
17:35 27.08.2026 |
4’324.81 CHF | ||
|
IONOS DE000A3E00M1 |
35.12 | 33.42 | 0.00 | 0.00 | 1.70 | 5.09 |
17:35 27.08.2026 |
4’227.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.09 | 36.77 | 0.00 | 0.00 | 0.32 | 0.87 |
17:35 27.08.2026 |
4’214.52 CHF | ||
|
United Internet DE0005089031 |
26.84 | 25.38 | 0.00 | 0.00 | 1.46 | 5.75 |
17:36 27.08.2026 |
4’111.57 CHF | ||
|
Ottobock DE000BCK2223 |
58.20 | 60.30 | 0.00 | 0.00 | -2.10 | -3.48 |
13:36 27.08.2026 |
3’538.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.36 | 0.00 | 0.00 | -0.12 | -0.49 |
17:35 27.08.2026 |
2’665.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.18 | 31.28 | 0.00 | 0.00 | 0.90 | 2.88 |
17:35 27.08.2026 |
2’566.45 CHF | ||
|
Siltronic DE000WAF3001 |
79.45 | 79.35 | 0.00 | 0.00 | 0.10 | 0.13 |
17:35 27.08.2026 |
2’454.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
133.20 | 133.00 | 0.00 | 0.00 | 0.20 | 0.15 |
17:35 27.08.2026 |
2’138.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.22 | 39.22 | 0.00 | 0.00 | 1.00 | 2.55 |
17:35 27.08.2026 |
2’104.12 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.02 | 31.82 | 0.00 | 0.00 | 0.20 | 0.63 |
17:35 27.08.2026 |
1’909.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.00 | 54.70 | 0.00 | 0.00 | 1.30 | 2.38 |
17:35 27.08.2026 |
1’779.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.40 | 111.00 | 0.00 | 0.00 | -0.60 | -0.54 |
16:46 27.08.2026 |
1’687.93 CHF | ||
|
ATOSS Software DE0005104400 |
100.40 | 96.50 | 0.00 | 0.00 | 3.90 | 4.04 |
17:35 27.08.2026 |
1’438.72 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.14 | 0.00 | 0.00 | 0.78 | 3.52 |
17:35 27.08.2026 |
1’319.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.70 | 69.20 | 0.00 | 0.00 | 2.50 | 3.61 |
17:35 27.08.2026 |
1’239.85 CHF | ||
|
TeamViewer DE000A2YN900 |
7.00 | 6.56 | 0.00 | 0.00 | 0.45 | 6.79 |
17:35 27.08.2026 |
969.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.16 | 13.05 | 0.00 | 0.00 | 0.11 | 0.84 |
17:35 27.08.2026 |
765.42 CHF | ||
|
PVA TePla DE0007461006 |
30.06 | 29.32 | 0.00 | 0.00 | 0.74 | 2.52 |
17:35 27.08.2026 |
569.37 CHF | ||
|
EVOTEC DE0005664809 |
3.38 | 3.35 | 0.00 | 0.00 | 0.03 | 0.89 |
17:35 27.08.2026 |
558.29 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 21.45 | 0.00 | 0.00 | 0.55 | 2.56 |
17:35 27.08.2026 |
556.82 CHF |
