Late TecDAX 1697414 / DE0001717072
3’408.73
Pkt
-1.52
Pkt
-0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.75 | 236.75 | 234.95 | 237.60 | 0.00 | 0.00 |
14:20 23.12.2024 |
253’675.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.88 | 28.92 | 28.77 | 29.02 | -0.04 | -0.14 |
14:21 23.12.2024 |
134’176.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.10 | 51.58 | 52.12 | 0.00 | 0.00 |
14:21 23.12.2024 |
54’342.82 CHF | ||
|
Infineon DE0006231004 |
31.29 | 31.39 | 31.10 | 31.44 | -0.11 | -0.33 |
14:20 23.12.2024 |
38’003.53 CHF | ||
|
Sartorius vz. DE0007165631 |
215.10 | 215.60 | 213.30 | 215.70 | -0.50 | -0.23 |
14:09 23.12.2024 |
12’546.56 CHF | ||
|
Nemetschek DE0006452907 |
94.15 | 93.25 | 91.95 | 94.25 | 0.90 | 0.97 |
14:19 23.12.2024 |
10’036.94 CHF | ||
|
QIAGEN NL0015001WM6 |
43.35 | 42.90 | 42.70 | 43.40 | 0.45 | 1.04 |
14:20 23.12.2024 |
8’868.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.80 | 45.80 | 45.44 | 46.12 | 0.00 | 0.00 |
14:19 23.12.2024 |
3’736.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.80 | 33.86 | 34.08 | 35.16 | 0.94 | 2.78 |
14:19 23.12.2024 |
3’644.50 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.72 | 30.46 | 30.76 | -0.06 | -0.20 |
14:19 23.12.2024 |
3’607.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.16 | 27.12 | 27.32 | 0.08 | 0.29 |
14:20 23.12.2024 |
3’009.43 CHF | ||
|
IONOS DE000A3E00M1 |
21.35 | 21.00 | 20.85 | 21.35 | 0.35 | 1.67 |
14:14 23.12.2024 |
2’732.29 CHF | ||
|
Nordex DE000A0D6554 |
11.60 | 11.49 | 11.39 | 11.62 | 0.11 | 0.96 |
14:21 23.12.2024 |
2’531.80 CHF | ||
|
United Internet DE0005089031 |
15.05 | 15.16 | 14.91 | 15.15 | -0.11 | -0.73 |
14:04 23.12.2024 |
2’441.77 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.32 | 11.20 | 11.44 | 0.00 | 0.00 |
13:40 23.12.2024 |
1’859.81 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 109.20 | 109.60 | 113.40 | 4.20 | 3.85 |
14:10 23.12.2024 |
1’618.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.77 | 14.22 | 14.20 | 14.91 | 0.55 | 3.87 |
14:21 23.12.2024 |
1’491.34 CHF | ||
|
EVOTEC DE0005664809 |
8.38 | 8.41 | 8.24 | 8.41 | -0.03 | -0.30 |
14:19 23.12.2024 |
1’388.75 CHF | ||
|
TeamViewer DE000A2YN900 |
9.32 | 9.23 | 9.11 | 9.35 | 0.09 | 1.00 |
14:19 23.12.2024 |
1’340.27 CHF | ||
|
Siltronic DE000WAF3001 |
46.00 | 45.28 | 44.92 | 46.26 | 0.72 | 1.59 |
14:19 23.12.2024 |
1’265.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.44 | 22.30 | 22.12 | 22.56 | 0.14 | 0.63 |
14:15 23.12.2024 |
1’189.49 CHF | ||
|
Kontron AT0000A0E9W5 |
19.42 | 18.96 | 18.83 | 19.43 | 0.46 | 2.43 |
14:15 23.12.2024 |
1’160.17 CHF | ||
|
NEXUS DE0005220909 |
69.10 | 69.90 | 68.80 | 69.50 | -0.80 | -1.14 |
13:58 23.12.2024 |
1’123.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.90 | 68.30 | 66.20 | 68.80 | -1.40 | -2.05 |
14:19 23.12.2024 |
1’089.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.68 | 21.74 | 21.64 | 21.74 | -0.06 | -0.28 |
14:18 23.12.2024 |
1’048.12 CHF | ||
|
Nagarro DE000A3H2200 |
80.45 | 82.60 | 80.10 | 83.00 | -2.15 | -2.60 |
14:21 23.12.2024 |
1’025.47 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.00 | 50.00 | 49.50 | 50.30 | 0.00 | 0.00 |
14:19 23.12.2024 |
890.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.56 | 44.58 | 44.20 | 44.80 | -0.02 | -0.04 |
14:06 23.12.2024 |
866.01 CHF | ||
|
PNE DE000A0JBPG2 |
10.82 | 10.70 | 10.70 | 10.82 | 0.12 | 1.12 |
14:12 23.12.2024 |
763.84 CHF | ||
|
CANCOM DE0005419105 |
23.34 | 23.44 | 23.16 | 23.36 | -0.10 | -0.43 |
14:18 23.12.2024 |
688.41 CHF |
