Late TecDAX 1697414 / DE0001717072
3’762.96
Pkt
-4.32
Pkt
-0.11
%
18:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.60 | 206.10 | 203.15 | 206.40 | -0.50 | -0.24 |
17:39 15.01.2026 |
226’505.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.86 | 28.11 | 27.56 | 27.92 | -0.25 | -0.89 |
17:35 15.01.2026 |
127’790.12 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.40 | 41.23 | 42.14 | 0.21 | 0.50 |
17:38 15.01.2026 |
51’620.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.80 | 47.05 | 46.62 | 47.10 | -0.25 | -0.53 |
17:35 15.01.2026 |
48’649.86 CHF | ||
|
Sartorius vz. DE0007165631 |
259.70 | 252.20 | 252.40 | 259.70 | 7.50 | 2.97 |
17:35 15.01.2026 |
14’354.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.00 | 90.70 | 88.20 | 90.35 | -0.70 | -0.77 |
17:35 15.01.2026 |
9’903.43 CHF | ||
|
Nemetschek DE0006452907 |
84.05 | 86.50 | 83.80 | 87.60 | -2.45 | -2.83 |
17:35 15.01.2026 |
9’663.78 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.55 | 40.36 | 40.50 | 40.98 | 0.20 | 0.48 |
13:10 15.01.2026 |
7’823.54 CHF | ||
|
Nordex DE000A0D6554 |
31.76 | 32.08 | 31.66 | 32.16 | -0.32 | -1.00 |
17:39 15.01.2026 |
7’228.18 CHF | ||
|
Bechtle DE0005158703 |
43.98 | 43.84 | 43.34 | 44.08 | 0.14 | 0.32 |
17:35 15.01.2026 |
5’209.28 CHF | ||
|
United Internet DE0005089031 |
29.02 | 29.12 | 28.26 | 29.20 | -0.10 | -0.34 |
17:35 15.01.2026 |
4’803.54 CHF | ||
|
1&1 DE0005545503 |
25.80 | 25.60 | 25.40 | 25.90 | 0.20 | 0.78 |
17:35 15.01.2026 |
4’247.45 CHF | ||
|
Ottobock DE000BCK2223 |
66.45 | 68.70 | 66.45 | 68.40 | -2.25 | -3.28 |
12:38 15.01.2026 |
4’076.31 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.15 | 26.80 | 27.65 | 0.15 | 0.55 |
17:35 15.01.2026 |
3’704.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.66 | 40.10 | 39.44 | 40.34 | -0.44 | -1.10 |
17:35 15.01.2026 |
3’361.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.92 | 28.88 | 28.68 | 28.96 | 0.04 | 0.14 |
17:35 15.01.2026 |
3’136.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.02 | 18.94 | 19.38 | 20.29 | 1.08 | 5.70 |
17:35 15.01.2026 |
2’102.30 CHF | ||
|
ATOSS Software DE0005104400 |
105.00 | 111.00 | 104.00 | 112.40 | -6.00 | -5.41 |
17:37 15.01.2026 |
1’770.07 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.60 | 104.80 | 105.40 | 109.60 | 4.80 | 4.58 |
17:35 15.01.2026 |
1’744.64 CHF | ||
|
Siltronic DE000WAF3001 |
55.75 | 54.10 | 55.10 | 57.30 | 1.65 | 3.05 |
17:35 15.01.2026 |
1’511.24 CHF | ||
|
Kontron AT0000A0E9W5 |
24.82 | 24.58 | 24.44 | 24.90 | 0.24 | 0.98 |
17:36 15.01.2026 |
1’483.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
79.80 | 72.90 | 73.30 | 80.00 | 6.90 | 9.47 |
18:53 15.01.2026 |
1’154.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.22 | 20.98 | 21.08 | 22.22 | 1.24 | 5.91 |
17:35 15.01.2026 |
1’122.40 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.22 | 32.80 | 31.92 | 33.70 | 0.42 | 1.28 |
17:35 15.01.2026 |
1’093.11 CHF | ||
|
EVOTEC DE0005664809 |
6.33 | 6.41 | 6.22 | 6.47 | -0.08 | -1.25 |
17:35 15.01.2026 |
1’084.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.17 | 16.16 | 15.95 | 16.22 | 0.01 | 0.06 |
17:35 15.01.2026 |
942.43 CHF | ||
|
TeamViewer DE000A2YN900 |
5.84 | 6.02 | 5.83 | 6.06 | -0.18 | -2.99 |
17:35 15.01.2026 |
903.36 CHF | ||
|
CANCOM DE0005419105 |
28.60 | 28.25 | 27.80 | 28.95 | 0.35 | 1.24 |
17:37 15.01.2026 |
845.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.30 | 45.44 | 46.42 | 51.20 | 4.86 | 10.70 |
17:35 15.01.2026 |
814.18 CHF | ||
|
Nagarro DE000A3H2200 |
70.00 | 68.40 | 67.95 | 70.00 | 1.60 | 2.34 |
17:39 15.01.2026 |
746.83 CHF |
