Late TecDAX 1697414 / DE0001717072
3’619.05
Pkt
-11.96
Pkt
-0.33
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.10 | 250.15 | 244.80 | 249.85 | -2.05 | -0.82 |
17:11 02.04.2025 |
278’426.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.04 | 34.56 | 34.02 | 34.62 | -0.52 | -1.50 |
17:11 02.04.2025 |
161’585.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.84 | 50.12 | 48.79 | 49.88 | -0.28 | -0.56 |
17:11 02.04.2025 |
53’522.92 CHF | ||
|
Infineon DE0006231004 |
30.73 | 30.96 | 30.10 | 30.82 | -0.24 | -0.76 |
17:11 02.04.2025 |
38’375.87 CHF | ||
|
Sartorius vz. DE0007165631 |
215.10 | 215.70 | 205.40 | 215.30 | -0.60 | -0.28 |
17:10 02.04.2025 |
12’522.63 CHF | ||
|
Nemetschek DE0006452907 |
107.30 | 107.80 | 106.30 | 107.70 | -0.50 | -0.46 |
17:11 02.04.2025 |
11’879.40 CHF | ||
|
QIAGEN NL0015002CX3 |
36.90 | 37.14 | 36.30 | 36.93 | -0.24 | -0.65 |
17:11 02.04.2025 |
7’605.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
62.35 | 63.00 | 60.55 | 64.05 | -0.65 | -1.03 |
17:11 02.04.2025 |
6’942.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.90 | 58.75 | 53.10 | 58.30 | -2.85 | -4.85 |
17:08 02.04.2025 |
4’906.69 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 34.30 | 34.12 | 35.00 | 0.62 | 1.81 |
17:08 02.04.2025 |
4’123.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.22 | 35.74 | 35.20 | 35.74 | -0.52 | -1.45 |
17:11 02.04.2025 |
4’054.47 CHF | ||
|
IONOS DE000A3E00M1 |
26.20 | 25.95 | 25.65 | 26.40 | 0.25 | 0.96 |
17:11 02.04.2025 |
3’456.76 CHF | ||
|
Nordex DE000A0D6554 |
15.00 | 14.43 | 14.53 | 15.04 | 0.57 | 3.95 |
17:08 02.04.2025 |
3’255.36 CHF | ||
|
United Internet DE0005089031 |
18.64 | 18.72 | 18.38 | 18.77 | -0.08 | -0.43 |
17:10 02.04.2025 |
3’087.00 CHF | ||
|
1&1 DE0005545503 |
15.00 | 15.20 | 15.00 | 15.26 | -0.20 | -1.32 |
17:05 02.04.2025 |
2’556.76 CHF | ||
|
ATOSS Software DE0005104400 |
127.20 | 126.20 | 122.80 | 127.80 | 1.00 | 0.79 |
17:10 02.04.2025 |
1’915.24 CHF | ||
|
TeamViewer DE000A2YN900 |
12.33 | 12.28 | 12.06 | 12.37 | 0.05 | 0.41 |
17:11 02.04.2025 |
1’839.07 CHF | ||
|
Kontron AT0000A0E9W5 |
22.36 | 22.74 | 22.06 | 22.84 | -0.38 | -1.67 |
17:06 02.04.2025 |
1’380.35 CHF | ||
|
Siltronic DE000WAF3001 |
40.32 | 40.70 | 39.78 | 40.52 | -0.38 | -0.93 |
17:11 02.04.2025 |
1’164.96 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.76 | 22.72 | 22.54 | 22.76 | 0.04 | 0.18 |
16:43 02.04.2025 |
1’121.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.40 | 55.55 | 53.85 | 55.45 | -0.15 | -0.27 |
17:05 02.04.2025 |
1’104.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.16 | 10.19 | 9.89 | 10.20 | -0.03 | -0.29 |
17:11 02.04.2025 |
1’094.89 CHF | ||
|
PNE DE000A0JBPG2 |
14.40 | 14.48 | 14.34 | 14.58 | -0.08 | -0.55 |
16:56 02.04.2025 |
1’058.30 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.89 | 19.04 | 18.67 | 19.07 | -0.15 | -0.79 |
17:11 02.04.2025 |
1’039.79 CHF | ||
|
EVOTEC DE0005664809 |
5.91 | 6.13 | 5.75 | 6.03 | -0.22 | -3.59 |
17:11 02.04.2025 |
1’037.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
58.30 | 59.40 | 57.70 | 59.50 | -1.10 | -1.85 |
16:59 02.04.2025 |
971.51 CHF | ||
|
Nagarro DE000A3H2200 |
75.75 | 75.05 | 74.05 | 75.80 | 0.70 | 0.93 |
17:11 02.04.2025 |
953.93 CHF | ||
|
CANCOM DE0005419105 |
24.36 | 23.56 | 23.40 | 24.46 | 0.80 | 3.40 |
17:06 02.04.2025 |
708.42 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.40 | 34.70 | 34.45 | 35.75 | 0.70 | 2.02 |
17:06 02.04.2025 |
632.86 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.80 | 23.25 | 24.00 | -0.40 | -1.68 |
17:09 02.04.2025 |
401.12 CHF |
