Late TecDAX 1697414 / DE0001717072
3’754.27
Pkt
1.86
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.50 | 238.60 | 236.35 | 239.05 | -0.10 | -0.04 |
16:01 21.10.2025 |
256’199.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.07 | 30.01 | 30.02 | 30.27 | 0.06 | 0.20 |
16:01 21.10.2025 |
133’342.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.40 | 48.37 | 48.27 | 48.58 | 0.03 | 0.06 |
16:00 21.10.2025 |
50’018.17 CHF | ||
|
Infineon DE0006231004 |
34.71 | 34.10 | 34.00 | 35.01 | 0.61 | 1.77 |
16:01 21.10.2025 |
40’845.92 CHF | ||
|
Sartorius vz. DE0007165631 |
238.70 | 230.50 | 226.80 | 243.60 | 8.20 | 3.56 |
16:01 21.10.2025 |
13’359.61 CHF | ||
|
Nemetschek DE0006452907 |
105.20 | 105.30 | 104.90 | 105.90 | -0.10 | -0.09 |
15:55 21.10.2025 |
11’210.22 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.40 | 98.00 | 97.70 | 99.70 | 0.40 | 0.41 |
16:01 21.10.2025 |
10’436.12 CHF | ||
|
QIAGEN NL0015002CX3 |
42.02 | 41.86 | 41.63 | 42.70 | 0.16 | 0.37 |
16:01 21.10.2025 |
8’362.17 CHF | ||
|
Nordex DE000A0D6554 |
22.74 | 23.02 | 22.70 | 23.10 | -0.28 | -1.22 |
16:01 21.10.2025 |
5’018.52 CHF | ||
|
United Internet DE0005089031 |
28.70 | 29.18 | 28.52 | 29.32 | -0.48 | -1.64 |
16:01 21.10.2025 |
4’650.01 CHF | ||
|
IONOS DE000A3E00M1 |
32.50 | 34.20 | 32.10 | 34.40 | -1.70 | -4.97 |
16:01 21.10.2025 |
4’367.24 CHF | ||
|
Bechtle DE0005158703 |
36.12 | 35.94 | 35.80 | 36.20 | 0.18 | 0.50 |
16:01 21.10.2025 |
4’175.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.70 | 47.10 | 46.84 | 48.36 | 0.60 | 1.27 |
15:58 21.10.2025 |
3’801.36 CHF | ||
|
1&1 DE0005545503 |
21.90 | 22.40 | 21.85 | 22.50 | -0.50 | -2.23 |
16:00 21.10.2025 |
3’641.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.26 | 27.28 | 27.76 | 0.36 | 1.32 |
16:00 21.10.2025 |
2’964.04 CHF | ||
|
Siltronic DE000WAF3001 |
57.40 | 59.00 | 57.35 | 60.10 | -1.60 | -2.71 |
15:53 21.10.2025 |
1’631.94 CHF | ||
|
ATOSS Software DE0005104400 |
106.80 | 106.40 | 105.60 | 107.60 | 0.40 | 0.38 |
15:53 21.10.2025 |
1’560.42 CHF | ||
|
Kontron AT0000A0E9W5 |
25.74 | 25.86 | 25.66 | 26.28 | -0.12 | -0.46 |
15:58 21.10.2025 |
1’517.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.30 | 13.13 | 13.08 | 13.50 | 0.17 | 1.26 |
16:00 21.10.2025 |
1’363.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
84.20 | 83.00 | 82.80 | 85.20 | 1.20 | 1.45 |
16:00 21.10.2025 |
1’311.82 CHF | ||
|
TeamViewer DE000A2YN900 |
8.44 | 8.52 | 8.41 | 8.57 | -0.08 | -0.94 |
16:00 21.10.2025 |
1’232.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.50 | 76.80 | 76.00 | 76.50 | -0.30 | -0.39 |
09:20 21.10.2025 |
1’158.11 CHF | ||
|
EVOTEC DE0005664809 |
6.82 | 6.69 | 6.66 | 6.90 | 0.13 | 1.91 |
16:00 21.10.2025 |
1’096.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.64 | 20.20 | 20.40 | 20.90 | 0.44 | 2.18 |
16:00 21.10.2025 |
1’066.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.27 | 17.44 | 17.20 | 17.59 | -0.17 | -0.97 |
15:58 21.10.2025 |
1’006.06 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.88 | 10.64 | 10.88 | -0.18 | -1.65 |
15:53 21.10.2025 |
768.44 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.42 | 22.92 | 22.20 | 22.86 | -0.50 | -2.18 |
16:01 21.10.2025 |
733.29 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 24.90 | 24.75 | 25.20 | 0.00 | 0.00 |
16:00 21.10.2025 |
723.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.12 | 35.98 | 35.64 | 36.28 | 0.14 | 0.39 |
15:58 21.10.2025 |
634.13 CHF | ||
|
Nagarro DE000A3H2200 |
49.78 | 49.62 | 49.24 | 50.00 | 0.16 | 0.32 |
16:00 21.10.2025 |
578.17 CHF |
