Late TecDAX 1697414 / DE0001717072
3’948.40
Pkt
37.24
Pkt
0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.80 | 259.95 | 261.35 | 266.05 | 5.85 | 2.25 |
17:40 17.07.2025 |
282’723.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.63 | 30.23 | 30.29 | 30.67 | 0.40 | 1.32 |
17:35 17.07.2025 |
138’110.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.59 | 46.11 | 46.14 | 46.77 | 0.48 | 1.04 |
17:35 17.07.2025 |
48’213.83 CHF | ||
|
Infineon DE0006231004 |
38.15 | 37.41 | 37.69 | 38.24 | 0.74 | 1.98 |
17:35 17.07.2025 |
45’311.32 CHF | ||
|
Nemetschek DE0006452907 |
129.20 | 126.60 | 126.50 | 129.70 | 2.60 | 2.05 |
17:35 17.07.2025 |
13’632.37 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 209.50 | 209.60 | 212.90 | 1.00 | 0.48 |
17:35 17.07.2025 |
12’259.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.00 | 101.00 | 100.50 | 103.00 | 2.00 | 1.98 |
17:35 17.07.2025 |
10’875.75 CHF | ||
|
QIAGEN NL0015002CX3 |
41.55 | 40.97 | 41.30 | 41.66 | 0.59 | 1.43 |
17:35 17.07.2025 |
8’419.56 CHF | ||
|
IONOS DE000A3E00M1 |
41.90 | 41.15 | 41.30 | 41.90 | 0.75 | 1.82 |
17:35 17.07.2025 |
5’320.10 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 37.86 | 38.04 | 39.18 | 1.32 | 3.49 |
17:37 17.07.2025 |
4’447.41 CHF | ||
|
Nordex DE000A0D6554 |
19.18 | 19.12 | 19.11 | 19.31 | 0.06 | 0.31 |
17:35 17.07.2025 |
4’214.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.95 | 50.40 | 50.25 | 51.35 | 0.55 | 1.09 |
17:35 17.07.2025 |
4’113.14 CHF | ||
|
United Internet DE0005089031 |
24.76 | 24.88 | 24.68 | 25.12 | -0.12 | -0.48 |
17:35 17.07.2025 |
4’009.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.52 | 27.42 | 27.24 | 27.58 | 0.10 | 0.36 |
17:35 17.07.2025 |
3’039.55 CHF | ||
|
ATOSS Software DE0005104400 |
144.40 | 144.60 | 142.80 | 147.60 | -0.20 | -0.14 |
17:35 17.07.2025 |
2’144.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.59 | 15.78 | 16.11 | 16.71 | 0.81 | 5.13 |
17:35 17.07.2025 |
1’657.59 CHF | ||
|
Kontron AT0000A0E9W5 |
28.34 | 27.92 | 27.88 | 28.96 | 0.42 | 1.50 |
17:35 17.07.2025 |
1’656.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
98.20 | 92.80 | 93.80 | 98.50 | 5.40 | 5.82 |
17:35 17.07.2025 |
1’483.10 CHF | ||
|
TeamViewer DE000A2YN900 |
9.51 | 9.40 | 9.43 | 9.58 | 0.12 | 1.22 |
17:35 17.07.2025 |
1’367.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.25 | 68.45 | 67.20 | 69.25 | -1.20 | -1.75 |
17:36 17.07.2025 |
1’330.47 CHF | ||
|
EVOTEC DE0005664809 |
7.41 | 7.29 | 7.24 | 7.46 | 0.13 | 1.73 |
17:35 17.07.2025 |
1’206.39 CHF | ||
|
Siltronic DE000WAF3001 |
45.22 | 41.34 | 41.82 | 45.46 | 3.88 | 9.39 |
17:35 17.07.2025 |
1’156.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 69.60 | 69.20 | 69.20 | -0.40 | -0.57 |
08:01 17.07.2025 |
1’098.74 CHF | ||
|
PNE DE000A0JBPG2 |
15.04 | 15.24 | 15.04 | 15.32 | -0.20 | -1.31 |
17:35 17.07.2025 |
1’088.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.58 | 19.73 | 19.93 | 20.70 | 0.85 | 4.31 |
17:35 17.07.2025 |
1’052.85 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.55 | 26.65 | 27.40 | 0.45 | 1.69 |
17:35 17.07.2025 |
780.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.84 | 40.28 | 40.70 | 42.84 | 2.56 | 6.36 |
17:35 17.07.2025 |
717.85 CHF | ||
|
Nagarro DE000A3H2200 |
59.00 | 57.45 | 57.65 | 59.00 | 1.55 | 2.70 |
17:35 17.07.2025 |
698.95 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.02 | 21.48 | 21.40 | 22.02 | 0.54 | 2.51 |
17:35 17.07.2025 |
694.90 CHF | ||
|
Formycon DE000A1EWVY8 |
29.80 | 29.25 | 29.50 | 30.45 | 0.55 | 1.88 |
17:35 17.07.2025 |
481.70 CHF |
