Late TecDAX 1697414 / DE0001717072
3’532.77
Pkt
-36.48
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.50 | 149.70 | 137.54 | 147.54 | -10.20 | -6.81 |
17:38 09.04.2026 |
156’513.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.27 | 31.48 | 31.08 | 31.66 | -0.21 | -0.67 |
17:38 09.04.2026 |
137’596.79 CHF | ||
|
Infineon DE0006231004 |
42.39 | 42.79 | 41.93 | 42.78 | -0.40 | -0.93 |
17:35 09.04.2026 |
45’994.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.34 | 37.88 | 37.10 | 37.82 | -0.54 | -1.43 |
17:35 09.04.2026 |
37’051.33 CHF | ||
|
Sartorius vz. DE0007165631 |
214.60 | 220.20 | 211.60 | 220.00 | -5.60 | -2.54 |
17:35 09.04.2026 |
12’461.00 CHF | ||
|
Nordex DE000A0D6554 |
45.64 | 45.56 | 45.20 | 47.22 | 0.08 | 0.18 |
17:35 09.04.2026 |
9’851.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.52 | 82.90 | 79.56 | 82.14 | -1.38 | -1.66 |
17:35 09.04.2026 |
8’636.06 CHF | ||
|
Nemetschek DE0006452907 |
61.55 | 65.25 | 61.45 | 64.55 | -3.70 | -5.67 |
17:35 09.04.2026 |
6’711.07 CHF | ||
|
QIAGEN NL0015002SN0 |
34.79 | 35.62 | 34.79 | 35.43 | -0.83 | -2.32 |
17:43 09.04.2026 |
6’545.35 CHF | ||
|
United Internet DE0005089031 |
27.50 | 28.00 | 27.46 | 28.20 | -0.50 | -1.79 |
17:35 09.04.2026 |
4’432.19 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.40 | 24.00 | 24.45 | -0.40 | -1.64 |
17:40 09.04.2026 |
3’894.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.49 | 37.64 | 35.99 | 37.55 | -1.15 | -3.06 |
17:35 09.04.2026 |
3’534.62 CHF | ||
|
Bechtle DE0005158703 |
29.04 | 30.38 | 28.98 | 30.14 | -1.34 | -4.41 |
17:35 09.04.2026 |
3’426.51 CHF | ||
|
IONOS DE000A3E00M1 |
23.70 | 24.60 | 23.66 | 24.52 | -0.90 | -3.66 |
17:35 09.04.2026 |
3’170.66 CHF | ||
|
Ottobock DE000BCK2223 |
53.10 | 54.20 | 52.60 | 53.50 | -1.10 | -2.03 |
12:35 09.04.2026 |
3’077.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.22 | 27.52 | 27.18 | 27.66 | -0.30 | -1.09 |
17:35 09.04.2026 |
2’905.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
166.40 | 155.40 | 153.40 | 166.40 | 11.00 | 7.08 |
17:35 09.04.2026 |
2’296.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.52 | 25.62 | 25.10 | 26.14 | -0.10 | -0.39 |
17:35 09.04.2026 |
2’010.42 CHF | ||
|
Siltronic DE000WAF3001 |
58.45 | 59.60 | 57.80 | 60.95 | -1.15 | -1.93 |
17:35 09.04.2026 |
1’514.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.88 | 30.06 | 29.52 | 30.16 | -0.18 | -0.60 |
17:35 09.04.2026 |
1’497.39 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.76 | 48.72 | 46.86 | 49.06 | -0.96 | -1.97 |
17:35 09.04.2026 |
1’468.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.20 | 96.00 | 94.20 | 94.90 | -1.80 | -1.88 |
17:41 09.04.2026 |
1’458.66 CHF | ||
|
Kontron AT0000A0E9W5 |
19.63 | 20.00 | 19.27 | 19.93 | -0.37 | -1.85 |
17:35 09.04.2026 |
1’133.79 CHF | ||
|
ATOSS Software DE0005104400 |
74.50 | 79.30 | 74.20 | 78.70 | -4.80 | -6.05 |
17:35 09.04.2026 |
1’121.79 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
57.60 | 57.15 | 55.85 | 57.75 | 0.45 | 0.79 |
17:35 09.04.2026 |
912.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.37 | 14.72 | 14.25 | 14.56 | -0.35 | -2.38 |
17:35 09.04.2026 |
823.69 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.68 | 4.47 | 4.71 | -0.15 | -3.21 |
17:35 09.04.2026 |
733.28 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 25.55 | 23.95 | 25.45 | -1.50 | -5.87 |
17:35 09.04.2026 |
703.19 CHF | ||
|
TeamViewer DE000A2YN900 |
4.27 | 4.42 | 4.24 | 4.39 | -0.16 | -3.57 |
17:35 09.04.2026 |
627.98 CHF | ||
|
Nagarro DE000A3H2200 |
45.06 | 47.54 | 44.60 | 46.74 | -2.48 | -5.22 |
17:35 09.04.2026 |
491.68 CHF |
