Late TecDAX 1697414 / DE0001717072
3’659.24
Pkt
19.03
Pkt
0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.30 | 256.75 | 258.40 | 264.10 | 5.55 | 2.16 |
17:37 22.01.2025 |
278’765.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.33 | 29.86 | 30.39 | -0.38 | -1.25 |
17:35 22.01.2025 |
142’590.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.96 | 53.78 | 53.72 | 54.56 | 0.18 | 0.33 |
17:41 22.01.2025 |
56’841.48 CHF | ||
|
Infineon DE0006231004 |
34.31 | 34.44 | 34.01 | 34.51 | -0.14 | -0.39 |
17:37 22.01.2025 |
42’250.91 CHF | ||
|
Sartorius vz. DE0007165631 |
249.40 | 241.50 | 241.70 | 250.60 | 7.90 | 3.27 |
17:35 22.01.2025 |
14’199.12 CHF | ||
|
Nemetschek DE0006452907 |
113.00 | 109.10 | 110.10 | 113.90 | 3.90 | 3.57 |
17:35 22.01.2025 |
11’899.12 CHF | ||
|
QIAGEN NL0015001WM6 |
46.04 | 45.59 | 45.55 | 46.04 | 0.45 | 0.98 |
17:35 22.01.2025 |
9’555.17 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.66 | 37.68 | 37.76 | 38.80 | 0.98 | 2.60 |
17:35 22.01.2025 |
4’109.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
49.50 | 48.80 | 48.18 | 49.80 | 0.70 | 1.43 |
17:35 22.01.2025 |
4’033.82 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.96 | 30.48 | 31.10 | -0.30 | -0.97 |
17:35 22.01.2025 |
3’683.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.90 | 29.20 | 28.84 | 29.24 | -0.30 | -1.03 |
17:35 22.01.2025 |
3’278.52 CHF | ||
|
IONOS DE000A3E00M1 |
23.75 | 23.90 | 23.60 | 24.45 | -0.15 | -0.63 |
17:35 22.01.2025 |
3’150.98 CHF | ||
|
Nordex DE000A0D6554 |
11.41 | 12.20 | 11.38 | 12.25 | -0.79 | -6.48 |
17:35 22.01.2025 |
2’724.01 CHF | ||
|
United Internet DE0005089031 |
15.06 | 15.37 | 15.06 | 15.53 | -0.31 | -2.02 |
17:35 22.01.2025 |
2’508.54 CHF | ||
|
1&1 DE0005545503 |
11.30 | 11.44 | 11.30 | 11.54 | -0.14 | -1.22 |
17:39 22.01.2025 |
1’904.53 CHF | ||
|
ATOSS Software DE0005104400 |
114.20 | 112.00 | 112.40 | 114.40 | 2.20 | 1.96 |
17:35 22.01.2025 |
1’682.28 CHF | ||
|
TeamViewer DE000A2YN900 |
10.74 | 10.64 | 10.62 | 10.80 | 0.10 | 0.89 |
17:35 22.01.2025 |
1’565.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.20 | 13.98 | 14.05 | 14.47 | 0.23 | 1.61 |
17:35 22.01.2025 |
1’485.67 CHF | ||
|
EVOTEC DE0005664809 |
8.00 | 7.90 | 7.89 | 8.10 | 0.11 | 1.33 |
17:37 22.01.2025 |
1’321.84 CHF | ||
|
Siltronic DE000WAF3001 |
44.22 | 44.16 | 43.86 | 44.44 | 0.06 | 0.14 |
17:35 22.01.2025 |
1’251.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.30 | 75.90 | 76.30 | 77.60 | 0.40 | 0.53 |
17:35 22.01.2025 |
1’227.08 CHF | ||
|
Kontron AT0000A0E9W5 |
19.70 | 19.55 | 19.43 | 20.28 | 0.15 | 0.77 |
17:35 22.01.2025 |
1’212.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.16 | 21.98 | 22.00 | 22.36 | 0.18 | 0.82 |
17:35 22.01.2025 |
1’188.01 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.28 | 22.20 | 22.06 | 22.32 | 0.08 | 0.36 |
17:36 22.01.2025 |
1’084.54 CHF | ||
|
Nagarro DE000A3H2200 |
80.00 | 79.85 | 80.00 | 81.05 | 0.15 | 0.19 |
17:35 22.01.2025 |
1’004.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.52 | 48.28 | 48.08 | 49.00 | 0.24 | 0.50 |
17:35 22.01.2025 |
950.36 CHF | ||
|
Formycon DE000A1EWVY8 |
55.10 | 54.30 | 54.50 | 56.00 | 0.80 | 1.47 |
17:35 22.01.2025 |
905.75 CHF | ||
|
PNE DE000A0JBPG2 |
12.00 | 12.08 | 11.94 | 12.24 | -0.08 | -0.66 |
17:35 22.01.2025 |
873.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
48.40 | 45.95 | 47.55 | 49.00 | 2.45 | 5.33 |
17:35 22.01.2025 |
829.43 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.52 | 24.20 | 24.68 | -0.32 | -1.31 |
17:35 22.01.2025 |
729.71 CHF |
