Late TecDAX 1697414 / DE0001717072
3’509.28
Pkt
-25.42
Pkt
-0.72
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.32 | 161.44 | 157.68 | 161.18 | -1.12 | -0.69 |
14:02 19.03.2026 |
171’035.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.28 | 32.54 | 32.07 | 32.50 | -0.26 | -0.80 |
14:02 19.03.2026 |
142’851.29 CHF | ||
|
Infineon DE0006231004 |
36.95 | 39.97 | 36.70 | 38.98 | -3.02 | -7.56 |
14:02 19.03.2026 |
47’226.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.06 | 37.91 | 36.99 | 37.34 | -0.85 | -2.24 |
14:02 19.03.2026 |
38’417.54 CHF | ||
|
Sartorius vz. DE0007165631 |
210.10 | 220.30 | 209.70 | 216.50 | -10.20 | -4.63 |
14:01 19.03.2026 |
12’076.78 CHF | ||
|
Nordex DE000A0D6554 |
44.70 | 45.94 | 44.36 | 45.78 | -1.24 | -2.70 |
14:02 19.03.2026 |
9’856.64 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.50 | 84.00 | 80.40 | 84.85 | -3.50 | -4.17 |
14:01 19.03.2026 |
8’803.59 CHF | ||
|
Nemetschek DE0006452907 |
70.25 | 67.95 | 67.65 | 71.10 | 2.30 | 3.38 |
13:59 19.03.2026 |
7’119.39 CHF | ||
|
QIAGEN NL0015002SN0 |
34.95 | 35.70 | 34.95 | 35.05 | -0.75 | -2.10 |
09:56 19.03.2026 |
6’624.01 CHF | ||
|
United Internet DE0005089031 |
27.18 | 25.86 | 25.20 | 28.24 | 1.32 | 5.10 |
14:01 19.03.2026 |
4’055.69 CHF | ||
|
1&1 DE0005545503 |
23.35 | 22.65 | 22.50 | 24.25 | 0.70 | 3.09 |
14:01 19.03.2026 |
3’623.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.08 | 34.34 | 31.98 | 33.66 | -2.26 | -6.58 |
14:02 19.03.2026 |
3’514.42 CHF | ||
|
Bechtle DE0005158703 |
30.08 | 30.44 | 29.64 | 30.42 | -0.36 | -1.18 |
14:01 19.03.2026 |
3’480.28 CHF | ||
|
Ottobock DE000BCK2223 |
51.75 | 53.10 | 51.55 | 53.15 | -1.35 | -2.54 |
13:35 19.03.2026 |
3’054.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.28 | 26.82 | 27.18 | -0.24 | -0.88 |
14:00 19.03.2026 |
2’919.25 CHF | ||
|
IONOS DE000A3E00M1 |
23.90 | 21.30 | 21.70 | 24.50 | 2.60 | 12.21 |
14:01 19.03.2026 |
2’676.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
129.60 | 137.20 | 129.00 | 135.60 | -7.60 | -5.54 |
14:02 19.03.2026 |
2’134.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.28 | 23.56 | 22.74 | 23.30 | -0.28 | -1.19 |
14:00 19.03.2026 |
1’871.38 CHF | ||
|
Siltronic DE000WAF3001 |
55.45 | 58.25 | 55.15 | 57.70 | -2.80 | -4.81 |
13:57 19.03.2026 |
1’585.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.90 | 26.06 | 24.64 | 25.72 | -1.16 | -4.45 |
13:57 19.03.2026 |
1’353.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 87.80 | 87.00 | 87.00 | -0.80 | -0.91 |
08:05 19.03.2026 |
1’298.74 CHF | ||
|
Kontron AT0000A0E9W5 |
18.92 | 21.48 | 16.34 | 21.00 | -2.56 | -11.92 |
14:02 19.03.2026 |
1’240.90 CHF | ||
|
ATOSS Software DE0005104400 |
81.80 | 80.90 | 80.20 | 82.20 | 0.90 | 1.11 |
14:01 19.03.2026 |
1’167.66 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.76 | 36.16 | 34.06 | 35.56 | -1.40 | -3.87 |
13:57 19.03.2026 |
1’138.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
57.90 | 60.90 | 57.25 | 61.60 | -3.00 | -4.93 |
13:57 19.03.2026 |
1’056.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.25 | 14.70 | 14.16 | 14.44 | -0.45 | -3.06 |
13:58 19.03.2026 |
834.66 CHF | ||
|
EVOTEC DE0005664809 |
4.27 | 4.36 | 4.18 | 4.34 | -0.09 | -1.95 |
14:00 19.03.2026 |
702.26 CHF | ||
|
CANCOM DE0005419105 |
21.75 | 22.45 | 21.65 | 22.15 | -0.70 | -3.12 |
13:44 19.03.2026 |
642.00 CHF | ||
|
TeamViewer DE000A2YN900 |
4.46 | 4.45 | 4.38 | 4.51 | 0.01 | 0.31 |
13:59 19.03.2026 |
633.53 CHF | ||
|
Nagarro DE000A3H2200 |
48.00 | 49.62 | 47.12 | 48.84 | -1.62 | -3.26 |
13:57 19.03.2026 |
530.58 CHF |
