Late TecDAX 1697414 / DE0001717072
4’026.05
Pkt
-20.24
Pkt
-0.50
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.68 | 187.62 | 186.78 | 189.82 | 0.06 | 0.03 |
14:20 08.10.2026 |
202’945.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.95 | 26.99 | 26.83 | 27.15 | -0.04 | -0.15 |
14:19 08.10.2026 |
117’757.68 CHF | ||
|
Infineon DE0006231004 |
59.30 | 60.95 | 58.17 | 60.16 | -1.65 | -2.71 |
14:20 08.10.2026 |
78’520.47 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.20 | 38.56 | 37.99 | 38.37 | -0.36 | -0.93 |
14:16 08.10.2026 |
39’723.35 CHF | ||
|
Sartorius vz. DE0007165631 |
251.50 | 260.00 | 251.50 | 257.50 | -8.50 | -3.27 |
14:20 08.10.2026 |
14’968.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.04 | 75.14 | 73.70 | 75.50 | -0.10 | -0.13 |
14:20 08.10.2026 |
8’496.00 CHF | ||
|
Nordex DE000A0D6554 |
34.76 | 35.48 | 34.50 | 35.20 | -0.72 | -2.03 |
14:19 08.10.2026 |
8’016.64 CHF | ||
|
QIAGEN NL0015002SN0 |
39.69 | 40.15 | 39.69 | 39.74 | -0.46 | -1.13 |
09:58 08.10.2026 |
7’829.36 CHF | ||
|
Nemetschek DE0006452907 |
64.90 | 65.15 | 64.65 | 65.85 | -0.25 | -0.38 |
14:19 08.10.2026 |
7’030.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.63 | 38.05 | 36.20 | 37.77 | -1.42 | -3.73 |
14:19 08.10.2026 |
4’142.92 CHF | ||
|
IONOS DE000A3E00M1 |
32.92 | 32.62 | 32.54 | 33.02 | 0.30 | 0.92 |
14:08 08.10.2026 |
4’076.23 CHF | ||
|
Bechtle DE0005158703 |
34.78 | 34.38 | 34.10 | 35.00 | 0.40 | 1.16 |
14:19 08.10.2026 |
4’057.41 CHF | ||
|
United Internet DE0005089031 |
23.92 | 24.04 | 23.44 | 24.16 | -0.12 | -0.50 |
14:16 08.10.2026 |
3’905.94 CHF | ||
|
OHB DE0005936124 |
162.00 | 162.60 | 156.80 | 162.60 | -0.60 | -0.37 |
14:15 08.10.2026 |
3’252.49 CHF | ||
|
Ottobock DE000BCK2223 |
51.00 | 50.90 | 50.50 | 51.00 | 0.10 | 0.20 |
11:06 08.10.2026 |
3’042.56 CHF | ||
|
Siltronic DE000WAF3001 |
80.35 | 83.95 | 79.25 | 83.00 | -3.60 | -4.29 |
14:19 08.10.2026 |
2’584.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
151.00 | 155.40 | 148.80 | 154.40 | -4.40 | -2.83 |
14:12 08.10.2026 |
2’581.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.40 | 31.82 | 31.08 | 31.68 | -0.42 | -1.32 |
14:16 08.10.2026 |
2’542.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.58 | 22.94 | 22.50 | 22.98 | -0.36 | -1.57 |
14:18 08.10.2026 |
2’444.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.66 | 41.30 | 40.08 | 40.74 | -0.64 | -1.55 |
14:20 08.10.2026 |
2’345.84 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.20 | 58.80 | 57.20 | 58.45 | -0.60 | -1.02 |
14:11 08.10.2026 |
1’957.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 114.60 | 112.40 | 112.40 | -2.20 | -1.92 |
08:01 08.10.2026 |
1’729.07 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.54 | 25.04 | 24.30 | 25.26 | -0.50 | -2.00 |
14:20 08.10.2026 |
1’551.55 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
65.35 | 65.50 | 64.00 | 65.85 | -0.15 | -0.23 |
14:18 08.10.2026 |
1’287.59 CHF | ||
|
ATOSS Software DE0005104400 |
85.90 | 84.60 | 84.40 | 86.80 | 1.30 | 1.54 |
14:19 08.10.2026 |
1’263.47 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 20.50 | 20.32 | 20.50 | -0.08 | -0.39 |
14:14 08.10.2026 |
1’188.38 CHF | ||
|
TeamViewer DE000A2YN900 |
6.77 | 6.73 | 6.69 | 6.82 | 0.04 | 0.59 |
14:17 08.10.2026 |
997.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.27 | 12.20 | 12.07 | 12.33 | 0.07 | 0.57 |
14:20 08.10.2026 |
701.25 CHF | ||
|
PVA TePla DE0007461006 |
33.82 | 34.02 | 33.10 | 34.58 | -0.20 | -0.59 |
14:20 08.10.2026 |
683.77 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.93 | 2.85 | 2.93 | -0.06 | -1.98 |
14:15 08.10.2026 |
486.44 CHF |
