Late TecDAX 1697414 / DE0001717072
3’607.74
Pkt
-11.69
Pkt
-0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.42 | 170.48 | 166.72 | 169.58 | -3.06 | -1.79 |
10:08 06.02.2026 |
177’957.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.43 | 30.60 | 30.30 | 30.69 | -0.17 | -0.56 |
10:08 06.02.2026 |
137’476.89 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.41 | 41.17 | 42.58 | 0.21 | 0.50 |
10:08 06.02.2026 |
49’429.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.69 | 42.60 | 40.66 | 41.46 | -1.91 | -4.48 |
10:08 06.02.2026 |
43’617.54 CHF | ||
|
Sartorius vz. DE0007165631 |
235.30 | 241.80 | 234.60 | 240.20 | -6.50 | -2.69 |
10:08 06.02.2026 |
13’461.04 CHF | ||
|
QIAGEN NL0015002SN0 |
43.18 | 43.87 | 43.16 | 43.18 | -0.70 | -1.58 |
08:19 06.02.2026 |
8’236.87 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.65 | 76.35 | 75.40 | 77.00 | 0.30 | 0.39 |
10:07 06.02.2026 |
8’084.73 CHF | ||
|
Nemetschek DE0006452907 |
69.70 | 71.90 | 69.10 | 71.40 | -2.20 | -3.06 |
10:08 06.02.2026 |
7’611.29 CHF | ||
|
Nordex DE000A0D6554 |
33.42 | 32.92 | 32.88 | 33.44 | 0.50 | 1.52 |
10:08 06.02.2026 |
7’136.31 CHF | ||
|
Bechtle DE0005158703 |
38.82 | 42.00 | 37.88 | 39.92 | -3.18 | -7.57 |
10:08 06.02.2026 |
4’851.71 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.42 | 27.24 | 27.56 | 0.02 | 0.07 |
10:06 06.02.2026 |
4’344.90 CHF | ||
|
1&1 DE0005545503 |
26.60 | 26.75 | 26.55 | 26.80 | -0.15 | -0.56 |
09:59 06.02.2026 |
4’323.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.40 | 61.30 | 60.40 | 61.00 | -0.90 | -1.47 |
09:39 06.02.2026 |
3’590.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.88 | 31.84 | 31.70 | 31.98 | 0.04 | 0.13 |
10:08 06.02.2026 |
3’442.51 CHF | ||
|
IONOS DE000A3E00M1 |
25.50 | 25.80 | 25.45 | 25.70 | -0.30 | -1.16 |
10:06 06.02.2026 |
3’276.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.98 | 27.34 | 26.96 | 27.44 | -0.36 | -1.32 |
10:07 06.02.2026 |
2’194.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.29 | 20.24 | 19.94 | 20.30 | 0.05 | 0.25 |
10:08 06.02.2026 |
2’090.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.60 | 114.00 | 113.20 | 114.20 | -0.40 | -0.35 |
09:50 06.02.2026 |
1’791.62 CHF | ||
|
Siltronic DE000WAF3001 |
49.58 | 50.65 | 49.48 | 50.20 | -1.07 | -2.11 |
09:57 06.02.2026 |
1’393.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.30 | 26.36 | 26.00 | 26.30 | -0.06 | -0.23 |
10:07 06.02.2026 |
1’383.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
08:02 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 22.24 | 21.64 | 22.10 | -0.44 | -1.98 |
10:07 06.02.2026 |
1’298.12 CHF | ||
|
ATOSS Software DE0005104400 |
85.10 | 87.40 | 84.40 | 86.30 | -2.30 | -2.63 |
10:08 06.02.2026 |
1’274.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.26 | 33.68 | 33.12 | 33.60 | -0.42 | -1.25 |
10:08 06.02.2026 |
1’071.46 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 6.10 | 5.94 | 6.04 | -0.16 | -2.62 |
10:08 06.02.2026 |
993.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.00 | 15.19 | 14.95 | 15.23 | -0.19 | -1.25 |
10:04 06.02.2026 |
871.42 CHF | ||
|
TeamViewer DE000A2YN900 |
5.53 | 5.67 | 5.49 | 5.58 | -0.15 | -2.56 |
10:08 06.02.2026 |
815.95 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.38 | 45.16 | 45.00 | 45.60 | 0.22 | 0.49 |
10:07 06.02.2026 |
791.43 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 26.10 | 25.00 | 25.70 | -0.75 | -2.87 |
10:07 06.02.2026 |
754.11 CHF | ||
|
Nagarro DE000A3H2200 |
60.65 | 62.95 | 60.55 | 62.60 | -2.30 | -3.65 |
10:02 06.02.2026 |
680.09 CHF |
