Late TecDAX 1697414 / DE0001717072
3’480.85
Pkt
-53.85
Pkt
-1.52
%
20:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.00 | 161.44 | 157.68 | 162.52 | -1.44 | -0.89 |
17:38 19.03.2026 |
171’035.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.15 | 32.54 | 32.07 | 32.52 | -0.39 | -1.20 |
17:37 19.03.2026 |
142’851.29 CHF | ||
|
Infineon DE0006231004 |
37.10 | 39.97 | 36.70 | 38.98 | -2.88 | -7.19 |
17:36 19.03.2026 |
47’226.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.99 | 37.91 | 36.94 | 37.51 | -0.92 | -2.43 |
17:35 19.03.2026 |
38’417.54 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 220.30 | 207.80 | 216.50 | -9.80 | -4.45 |
17:35 19.03.2026 |
12’076.78 CHF | ||
|
Nordex DE000A0D6554 |
45.42 | 45.94 | 44.36 | 45.78 | -0.52 | -1.13 |
17:35 19.03.2026 |
9’856.64 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.15 | 84.00 | 79.00 | 84.85 | -4.85 | -5.77 |
17:36 19.03.2026 |
8’803.59 CHF | ||
|
Nemetschek DE0006452907 |
70.45 | 67.95 | 67.65 | 71.10 | 2.50 | 3.68 |
17:35 19.03.2026 |
7’119.39 CHF | ||
|
QIAGEN NL0015002SN0 |
35.30 | 35.70 | 34.95 | 35.38 | -0.40 | -1.12 |
17:57 19.03.2026 |
6’624.01 CHF | ||
|
United Internet DE0005089031 |
26.58 | 25.86 | 25.20 | 28.24 | 0.72 | 2.78 |
17:35 19.03.2026 |
4’055.69 CHF | ||
|
1&1 DE0005545503 |
23.25 | 22.65 | 22.50 | 24.25 | 0.60 | 2.65 |
17:36 19.03.2026 |
3’623.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.05 | 34.34 | 31.85 | 33.66 | -1.29 | -3.76 |
17:35 19.03.2026 |
3’514.42 CHF | ||
|
Bechtle DE0005158703 |
30.04 | 30.44 | 29.64 | 30.42 | -0.40 | -1.31 |
17:35 19.03.2026 |
3’480.28 CHF | ||
|
Ottobock DE000BCK2223 |
51.75 | 53.10 | 51.55 | 53.15 | -1.35 | -2.54 |
13:35 19.03.2026 |
3’054.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.78 | 27.28 | 26.78 | 27.18 | -0.50 | -1.83 |
17:35 19.03.2026 |
2’919.25 CHF | ||
|
IONOS DE000A3E00M1 |
23.65 | 21.30 | 21.70 | 24.50 | 2.35 | 11.03 |
17:35 19.03.2026 |
2’676.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
128.20 | 137.20 | 128.00 | 135.60 | -9.00 | -6.56 |
17:35 19.03.2026 |
2’134.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.58 | 23.56 | 22.74 | 23.60 | 0.02 | 0.08 |
17:38 19.03.2026 |
1’871.38 CHF | ||
|
Siltronic DE000WAF3001 |
55.70 | 58.25 | 54.60 | 57.70 | -2.55 | -4.38 |
17:35 19.03.2026 |
1’585.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.44 | 26.06 | 24.64 | 25.76 | -0.62 | -2.38 |
17:35 19.03.2026 |
1’353.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 87.80 | 87.00 | 87.00 | -0.80 | -0.91 |
08:05 19.03.2026 |
1’298.74 CHF | ||
|
Kontron AT0000A0E9W5 |
19.90 | 21.48 | 16.34 | 21.00 | -1.58 | -7.36 |
17:38 19.03.2026 |
1’240.90 CHF | ||
|
ATOSS Software DE0005104400 |
82.00 | 80.90 | 80.20 | 83.10 | 1.10 | 1.36 |
17:35 19.03.2026 |
1’167.66 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.72 | 36.16 | 34.06 | 36.86 | 0.56 | 1.55 |
17:36 19.03.2026 |
1’138.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
58.35 | 60.90 | 57.25 | 61.60 | -2.55 | -4.19 |
17:38 19.03.2026 |
1’056.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.12 | 14.70 | 13.76 | 14.44 | -0.58 | -3.95 |
17:35 19.03.2026 |
834.66 CHF | ||
|
EVOTEC DE0005664809 |
4.31 | 4.36 | 4.18 | 4.34 | -0.05 | -1.03 |
17:35 19.03.2026 |
702.26 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.45 | 21.55 | 22.15 | -0.55 | -2.45 |
17:35 19.03.2026 |
642.00 CHF | ||
|
TeamViewer DE000A2YN900 |
4.47 | 4.45 | 4.38 | 4.55 | 0.02 | 0.45 |
17:35 19.03.2026 |
633.53 CHF | ||
|
Nagarro DE000A3H2200 |
49.52 | 49.62 | 47.12 | 49.52 | -0.10 | -0.20 |
17:35 19.03.2026 |
530.58 CHF |
