Late TecDAX 1697414 / DE0001717072
3’861.98
Pkt
-3.50
Pkt
-0.09
%
08:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.86 | 144.06 | 0.00 | 0.00 | 3.80 | 2.64 |
17:38 18.05.2026 |
153’783.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 27.68 | 0.00 | 0.00 | 1.11 | 4.01 |
17:39 18.05.2026 |
121’037.51 CHF | ||
|
Infineon DE0006231004 |
66.33 | 65.19 | 0.00 | 0.00 | 1.14 | 1.75 |
17:37 18.05.2026 |
77’611.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.66 | 33.40 | 0.00 | 0.00 | 0.26 | 0.78 |
17:35 18.05.2026 |
34’177.67 CHF | ||
|
Sartorius vz. DE0007165631 |
216.10 | 204.90 | 0.00 | 0.00 | 11.20 | 5.47 |
17:35 18.05.2026 |
12’497.68 CHF | ||
|
Nordex DE000A0D6554 |
47.40 | 45.28 | 0.00 | 0.00 | 2.12 | 4.68 |
17:35 18.05.2026 |
9’806.38 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.60 | 74.10 | 0.00 | 0.00 | -0.50 | -0.67 |
17:35 18.05.2026 |
7’825.08 CHF | ||
|
Nemetschek DE0006452907 |
59.90 | 59.95 | 0.00 | 0.00 | -0.05 | -0.08 |
17:35 18.05.2026 |
6’330.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.36 | 51.98 | 0.00 | 0.00 | -1.62 | -3.12 |
17:35 18.05.2026 |
5’360.18 CHF | ||
|
QIAGEN NL0015002SN0 |
28.62 | 28.35 | 28.62 | 28.62 | 0.27 | 0.95 |
08:07 19.05.2026 |
5’330.62 CHF | ||
|
United Internet DE0005089031 |
26.86 | 26.70 | 0.00 | 0.00 | 0.16 | 0.60 |
17:35 18.05.2026 |
4’219.27 CHF | ||
|
1&1 DE0005545503 |
23.00 | 22.50 | 0.00 | 0.00 | 0.50 | 2.22 |
17:35 18.05.2026 |
3’631.25 CHF | ||
|
Ottobock DE000BCK2223 |
55.40 | 61.70 | 55.40 | 55.40 | -6.30 | -10.21 |
08:04 19.05.2026 |
3’627.38 CHF | ||
|
IONOS DE000A3E00M1 |
29.16 | 28.22 | 0.00 | 0.00 | 0.94 | 3.33 |
17:35 18.05.2026 |
3’530.85 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 29.50 | 0.00 | 0.00 | 0.90 | 3.05 |
17:35 18.05.2026 |
3’398.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.66 | 26.16 | 0.00 | 0.00 | 0.50 | 1.91 |
17:35 18.05.2026 |
2’792.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.20 | 176.00 | 0.00 | 0.00 | 1.20 | 0.68 |
17:35 18.05.2026 |
2’771.78 CHF | ||
|
Siltronic DE000WAF3001 |
88.05 | 87.50 | 0.00 | 0.00 | 0.55 | 0.63 |
17:35 18.05.2026 |
2’400.04 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.40 | 44.52 | 0.00 | 0.00 | -1.12 | -2.52 |
17:36 18.05.2026 |
2’329.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
67.85 | 63.30 | 0.00 | 0.00 | 4.55 | 7.19 |
17:35 18.05.2026 |
2’008.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.30 | 24.88 | 0.00 | 0.00 | 0.42 | 1.69 |
17:38 18.05.2026 |
1’991.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.90 | 89.50 | 0.00 | 0.00 | -0.60 | -0.67 |
17:37 18.05.2026 |
1’564.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.74 | 23.00 | 0.00 | 0.00 | -0.26 | -1.13 |
17:35 18.05.2026 |
1’366.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.50 | 80.70 | 85.50 | 85.50 | 4.80 | 5.95 |
08:03 19.05.2026 |
1’240.20 CHF | ||
|
ATOSS Software DE0005104400 |
71.80 | 71.50 | 0.00 | 0.00 | 0.30 | 0.42 |
17:35 18.05.2026 |
1’039.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.54 | 14.40 | 0.00 | 0.00 | 0.14 | 0.97 |
17:35 18.05.2026 |
823.88 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.47 | 0.00 | 0.00 | 0.19 | 3.47 |
17:35 18.05.2026 |
785.02 CHF | ||
|
EVOTEC DE0005664809 |
4.71 | 4.62 | 0.00 | 0.00 | 0.09 | 1.99 |
17:35 18.05.2026 |
749.82 CHF | ||
|
CANCOM DE0005419105 |
26.00 | 25.50 | 0.00 | 0.00 | 0.50 | 1.96 |
17:35 18.05.2026 |
645.71 CHF | ||
|
Nagarro DE000A3H2200 |
40.64 | 43.54 | 0.00 | 0.00 | -2.90 | -6.66 |
17:35 18.05.2026 |
492.67 CHF |
