SXI Life Sciences 1781073 / CH0017810737
7’554.58
Pkt
4.17
Pkt
0.06
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.10 |
13.00 13.15 |
-0.10 -0.76 |
17:30:44 27.11.2025 |
0.20 1.52 |
-0.35 -2.55 |
-0.40 -2.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.70 48.00 |
47.80 49.00 |
0.70 1.46 |
17:30:44 27.11.2025 |
1.45 3.10 |
4.05 9.18 |
6.05 14.37 |
||
|
BB Biotech CH0038389992 |
44.20 44.55 |
44.05 44.65 |
-0.35 -0.79 |
17:30:44 27.11.2025 |
11.05 34.05 |
14.70 51.04 |
6.35 17.09 |
||
|
COLTENE CH0025343259 |
50.20 49.75 |
49.65 51.00 |
0.45 0.90 |
17:30:44 27.11.2025 |
-2.75 -5.26 |
-15.15 -23.42 |
-0.85 -1.69 |
||
|
HBM Healthcare Investments CH0012627250 |
207.00 203.50 |
203.50 207.00 |
3.50 1.72 |
17:30:44 27.11.2025 |
34.20 18.71 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.15 3.07 |
3.06 3.16 |
0.08 2.61 |
17:35:48 27.11.2025 |
0.37 13.20 |
1.58 101.94 |
2.29 273.06 |
||
|
Kuros CH0325814116 |
31.60 30.36 |
30.00 32.12 |
1.24 4.08 |
17:30:44 27.11.2025 |
2.28 8.81 |
3.74 15.32 |
4.66 19.83 |
||
|
Lonza CH0013841017 |
546.80 541.00 |
537.00 547.60 |
5.80 1.07 |
17:30:44 27.11.2025 |
-38.00 -6.63 |
-25.20 -4.50 |
8.20 1.56 |
||
|
Medacta CH0468525222 |
156.40 155.00 |
154.00 156.60 |
1.40 0.90 |
17:30:44 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.80 17.42 |
17.22 17.96 |
0.38 2.18 |
17:30:44 27.11.2025 |
8.69 101.16 |
9.90 134.15 |
10.04 138.67 |
||
|
Sonova CH0012549785 |
201.20 199.15 |
198.75 201.60 |
2.05 1.03 |
17:30:44 27.11.2025 |
-34.70 -15.00 |
-66.90 -25.39 |
-109.60 -35.79 |
||
|
Straumann CH1175448666 |
93.50 94.74 |
92.92 94.74 |
-1.24 -1.31 |
17:30:44 27.11.2025 |
3.80 4.00 |
-7.35 -6.93 |
-13.60 -12.11 |
||
|
Tecan CH0012100191 |
139.00 138.90 |
138.10 140.20 |
0.10 0.07 |
17:30:44 27.11.2025 |
-37.30 -21.40 |
-28.60 -17.27 |
-77.20 -36.04 |
