SXI Life Sciences 1781073 / CH0017810737
7’319.95
Pkt
-62.99
Pkt
-0.85
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.50 |
13.40 13.50 |
-0.05 -0.37 |
17:30:41 12.09.2025 |
0.05 0.37 |
-0.45 -3.24 |
-0.55 -3.93 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.45 45.95 |
45.75 47.00 |
0.50 1.09 |
17:30:41 12.09.2025 |
-5.80 -11.18 |
0.20 0.44 |
0.45 0.99 |
||
|
BB Biotech CH0038389992 |
35.25 35.25 |
35.15 35.55 |
0.00 0.00 |
17:31:50 12.09.2025 |
3.85 12.42 |
0.40 1.16 |
-2.30 -6.19 |
||
|
COLTENE CH0025343259 |
50.60 50.20 |
49.80 50.80 |
0.40 0.80 |
17:30:41 12.09.2025 |
-19.70 -28.14 |
-3.70 -6.85 |
0.70 1.41 |
||
|
HBM Healthcare Investments CH0012627250 |
177.00 176.60 |
174.00 177.00 |
0.40 0.23 |
17:30:41 12.09.2025 |
-0.53 -0.28 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.62 3.48 |
3.39 3.62 |
0.14 3.88 |
17:35:53 12.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
||
|
Kuros CH0325814116 |
23.50 23.66 |
23.38 23.84 |
-0.16 -0.68 |
17:30:41 12.09.2025 |
-3.54 -12.97 |
4.30 22.10 |
6.04 34.09 |
||
|
Lonza CH0013841017 |
547.60 558.40 |
546.40 559.20 |
-10.80 -1.93 |
17:30:41 12.09.2025 |
-20.40 -3.54 |
22.60 4.23 |
11.60 2.13 |
||
|
Medacta CH0468525222 |
150.60 149.60 |
148.40 151.60 |
1.00 0.67 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.95 8.86 |
8.88 9.16 |
0.09 1.02 |
17:30:41 12.09.2025 |
1.31 17.24 |
0.93 11.65 |
0.91 11.38 |
||
|
Sonova CH0012549785 |
237.90 240.50 |
237.80 241.80 |
-2.60 -1.08 |
17:30:41 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Straumann CH1175448666 |
92.00 92.74 |
91.74 93.46 |
-0.74 -0.80 |
17:35:03 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Tecan CH0012100191 |
155.90 154.70 |
154.70 158.50 |
1.20 0.78 |
17:30:41 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
||
|
Xlife Sciences CH0461929603 |
21.40 20.60 |
20.50 21.40 |
0.80 3.88 |
17:30:41 12.09.2025 |
1.00 4.88 |
2.10 10.82 |
-6.50 -23.21 |
