SXI Life Sciences 1781073 / CH0017810737
7’212.40
Pkt
21.10
Pkt
0.29
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
562.80 | 555.60 | 554.40 | 572.80 | 7.20 | 1.30 |
17:00 09.07.2025 |
37’961.44 CHF | ||
|
Straumann CH1175448666 |
105.65 | 105.50 | 104.05 | 106.80 | 0.15 | 0.14 |
16:59 09.07.2025 |
16’822.04 CHF | ||
|
Sonova CH0012549785 |
230.50 | 232.40 | 230.40 | 233.70 | -1.90 | -0.82 |
17:00 09.07.2025 |
13’852.89 CHF | ||
|
Ypsomed CH0019396990 |
415.00 | 416.50 | 414.00 | 419.00 | -1.50 | -0.36 |
16:56 09.07.2025 |
5’674.42 CHF | ||
|
Tecan CH0012100191 |
159.10 | 161.10 | 158.50 | 162.10 | -2.00 | -1.24 |
16:59 09.07.2025 |
2’050.14 CHF | ||
|
BB Biotech CH0038389992 |
30.65 | 30.45 | 30.00 | 30.65 | 0.20 | 0.66 |
16:59 09.07.2025 |
1’665.35 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.35 | 13.10 | 13.60 | 0.05 | 0.37 |
14:50 09.07.2025 |
1’122.82 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
165.00 | 164.40 | 158.60 | 167.00 | 0.60 | 0.36 |
16:52 09.07.2025 |
1’070.64 CHF | ||
|
Kuros CH0325814116 |
27.12 | 26.96 | 26.28 | 27.28 | 0.16 | 0.59 |
17:00 09.07.2025 |
1’038.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.25 | 47.40 | 46.60 | 47.30 | -0.15 | -0.32 |
16:50 09.07.2025 |
581.71 CHF | ||
|
Idorsia CH0363463438 |
2.23 | 2.24 | 2.20 | 2.29 | -0.01 | -0.22 |
16:58 09.07.2025 |
456.25 CHF | ||
|
COLTENE CH0025343259 |
67.60 | 67.40 | 67.10 | 68.00 | 0.20 | 0.30 |
16:49 09.07.2025 |
402.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.00 | 6.90 | 6.80 | 7.01 | 0.10 | 1.45 |
17:00 09.07.2025 |
137.73 CHF | ||
|
Xlife Sciences CH0461929603 |
19.95 | 19.70 | 19.75 | 19.95 | 0.25 | 1.27 |
16:56 09.07.2025 |
113.11 CHF | ||
|
Molecular Partners CH0256379097 |
2.92 | 2.94 | 2.90 | 2.97 | -0.03 | -0.85 |
15:50 09.07.2025 |
108.41 CHF | ||
|
Medacta CH0468525222 |
137.00 | 133.60 | 132.60 | 137.80 | 3.40 | 2.54 |
16:45 09.07.2025 |
- |
