SXI Life Sciences 1781073 / CH0017810737
7’223.06
Pkt
-174.08
Pkt
-2.35
%
17:30:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
527.40 | 544.20 | 527.40 | 543.40 | -16.80 | -3.09 |
17:37 10.10.2025 |
37’086.34 CHF | ||
|
Straumann CH1175448666 |
87.02 | 89.26 | 86.64 | 89.94 | -2.24 | -2.51 |
17:32 10.10.2025 |
14’232.56 CHF | ||
|
Sonova CH0012549785 |
217.60 | 222.30 | 217.60 | 223.50 | -4.70 | -2.11 |
17:30 10.10.2025 |
13’250.85 CHF | ||
|
Ypsomed CH0019396990 |
322.50 | 329.00 | 322.50 | 331.50 | -6.50 | -1.98 |
17:30 10.10.2025 |
4’482.31 CHF | ||
|
BB Biotech CH0038389992 |
38.20 | 39.00 | 38.05 | 39.10 | -0.80 | -2.05 |
17:30 10.10.2025 |
2’130.38 CHF | ||
|
Tecan CH0012100191 |
148.70 | 151.20 | 148.70 | 153.90 | -2.50 | -1.65 |
17:32 10.10.2025 |
1’920.26 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
192.80 | 191.00 | 189.60 | 193.00 | 1.80 | 0.94 |
17:30 10.10.2025 |
1’280.56 CHF | ||
|
Kuros CH0325814116 |
29.00 | 30.00 | 28.88 | 29.92 | -1.00 | -3.33 |
17:30 10.10.2025 |
1’168.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.40 | 13.00 | 13.50 | -0.20 | -1.49 |
17:30 10.10.2025 |
1’131.15 CHF | ||
|
Idorsia CH0363463438 |
3.82 | 4.60 | 3.81 | 4.19 | -0.78 | -16.96 |
17:31 10.10.2025 |
985.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.10 | 50.00 | 49.05 | 50.20 | -0.90 | -1.80 |
17:30 10.10.2025 |
614.38 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.30 | 15.70 | 15.10 | 16.00 | -0.40 | -2.55 |
17:30 10.10.2025 |
313.39 CHF | ||
|
COLTENE CH0025343259 |
45.20 | 45.55 | 44.80 | 45.90 | -0.35 | -0.77 |
17:30 10.10.2025 |
272.18 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.36 | 10.32 | 10.06 | 10.52 | 0.04 | 0.39 |
17:30 10.10.2025 |
138.14 CHF | ||
|
Molecular Partners CH0256379097 |
2.99 | 3.00 | 2.87 | 3.00 | -0.02 | -0.50 |
17:30 10.10.2025 |
112.18 CHF | ||
|
Medacta CH0468525222 |
148.40 | 150.60 | 148.40 | 151.60 | -2.20 | -1.46 |
17:30 10.10.2025 |
- |
