SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
508.20 | 511.00 | 502.60 | 510.60 | -2.80 | -0.55 |
17:31 22.04.2026 |
36’726.03 CHF | ||
|
Straumann CH1175448666 |
88.00 | 89.36 | 86.70 | 88.72 | -1.36 | -1.52 |
17:30 22.04.2026 |
14’482.94 CHF | ||
|
Sonova CH0012549785 |
179.90 | 185.40 | 175.30 | 179.90 | -5.50 | -2.97 |
17:30 22.04.2026 |
11’179.30 CHF | ||
|
Ypsomed CH0019396990 |
285.80 | 290.20 | 282.40 | 288.40 | -4.40 | -1.52 |
17:30 22.04.2026 |
3’993.26 CHF | ||
|
BB Biotech CH0038389992 |
45.85 | 45.75 | 45.85 | 46.25 | 0.10 | 0.22 |
17:30 22.04.2026 |
2’571.87 CHF | ||
|
Tecan CH0012100191 |
134.80 | 137.30 | 134.80 | 137.90 | -2.50 | -1.82 |
17:34 22.04.2026 |
1’697.80 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
226.00 | 227.50 | 226.00 | 229.00 | -1.50 | -0.66 |
17:30 22.04.2026 |
1’522.19 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.75 | 13.50 | 13.70 | -0.25 | -1.82 |
17:30 22.04.2026 |
1’160.38 CHF | ||
|
Kuros CH0325814116 |
22.80 | 23.02 | 22.64 | 23.26 | -0.22 | -0.96 |
17:30 22.04.2026 |
938.63 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.70 | 3.70 | 3.81 | 0.08 | 2.22 |
17:34 22.04.2026 |
931.99 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 55.20 | 53.70 | 56.40 | -0.70 | -1.27 |
17:30 22.04.2026 |
695.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.40 | 16.40 | 16.28 | 17.00 | 0.00 | 0.00 |
17:30 22.04.2026 |
353.58 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 51.60 | 51.50 | 52.60 | -0.10 | -0.19 |
17:30 22.04.2026 |
313.61 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.82 | 17.10 | 16.70 | 17.28 | -0.28 | -1.64 |
17:30 22.04.2026 |
245.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.43 | 3.46 | 3.33 | 3.45 | -0.03 | -0.87 |
17:30 22.04.2026 |
130.90 CHF | ||
|
Medacta CH0468525222 |
155.20 | 156.20 | 153.00 | 155.40 | -1.00 | -0.64 |
17:30 22.04.2026 |
- |
