SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
484.50 | 489.60 | 482.60 | 495.10 | -5.10 | -1.04 |
17:30 12.03.2026 |
34’271.51 CHF | ||
|
Straumann CH1175448666 |
82.96 | 83.74 | 82.96 | 84.78 | -0.78 | -0.93 |
17:34 12.03.2026 |
13’352.39 CHF | ||
|
Sonova CH0012549785 |
193.75 | 193.85 | 193.55 | 197.85 | -0.10 | -0.05 |
17:30 12.03.2026 |
11’555.53 CHF | ||
|
Ypsomed CH0019396990 |
280.00 | 274.50 | 276.00 | 292.00 | 5.50 | 2.00 |
17:30 12.03.2026 |
3’739.80 CHF | ||
|
BB Biotech CH0038389992 |
45.10 | 45.95 | 45.00 | 46.05 | -0.85 | -1.85 |
17:30 12.03.2026 |
2’534.11 CHF | ||
|
Tecan CH0012100191 |
123.50 | 125.70 | 121.70 | 128.50 | -2.20 | -1.75 |
17:30 12.03.2026 |
1’596.40 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
214.50 | 212.00 | 211.00 | 215.50 | 2.50 | 1.18 |
17:30 12.03.2026 |
1’407.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 13.90 | 13.70 | 13.90 | -0.15 | -1.08 |
17:30 12.03.2026 |
1’173.36 CHF | ||
|
Kuros CH0325814116 |
25.94 | 28.44 | 25.62 | 28.10 | -2.50 | -8.79 |
17:33 12.03.2026 |
1’114.26 CHF | ||
|
Idorsia CH0363463438 |
3.54 | 3.89 | 3.54 | 3.94 | -0.36 | -9.13 |
17:37 12.03.2026 |
968.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.80 | 52.20 | 53.10 | -0.20 | -0.38 |
17:30 12.03.2026 |
649.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.50 | 17.50 | 16.38 | 17.44 | -1.00 | -5.71 |
17:30 12.03.2026 |
363.28 CHF | ||
|
COLTENE CH0025343259 |
48.20 | 48.50 | 48.20 | 48.75 | -0.30 | -0.62 |
17:30 12.03.2026 |
289.81 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 | 17.04 | 15.78 | 17.48 | -1.22 | -7.16 |
17:30 12.03.2026 |
239.52 CHF | ||
|
Molecular Partners CH0256379097 |
3.77 | 3.75 | 3.61 | 3.83 | 0.02 | 0.53 |
17:30 12.03.2026 |
140.25 CHF | ||
|
Medacta CH0468525222 |
153.00 | 153.60 | 151.80 | 154.80 | -0.60 | -0.39 |
17:30 12.03.2026 |
- |
