SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
586.00 | 582.60 | 584.20 | 591.00 | 3.40 | 0.58 |
17:38 10.07.2026 |
40’928.71 CHF | ||
|
Straumann CH1175448666 |
105.20 | 103.65 | 103.65 | 106.05 | 1.55 | 1.50 |
17:30 10.07.2026 |
16’774.20 CHF | ||
|
Sonova CH0012549785 |
203.00 | 202.20 | 201.80 | 205.40 | 0.80 | 0.40 |
17:30 10.07.2026 |
12’059.13 CHF | ||
|
Swissquote Group CH1548235246 |
41.76 | 41.64 | 41.54 | 42.32 | 0.12 | 0.29 |
17:30 10.07.2026 |
6’386.86 CHF | ||
|
Ypsomed CH0019396990 |
361.60 | 358.60 | 350.40 | 361.60 | 3.00 | 0.84 |
17:30 10.07.2026 |
4’565.71 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 51.50 | 50.30 | 51.70 | -0.90 | -1.75 |
17:30 10.07.2026 |
2’777.87 CHF | ||
|
Tecan CH0012100191 |
182.90 | 175.00 | 176.50 | 183.50 | 7.90 | 4.51 |
17:30 10.07.2026 |
2’292.47 CHF | ||
|
Idorsia CH0363463438 |
6.20 | 6.37 | 6.08 | 6.45 | -0.17 | -2.67 |
17:30 10.07.2026 |
1’630.97 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.50 | 249.00 | 249.00 | 251.00 | 0.50 | 0.20 |
17:30 10.07.2026 |
1’618.68 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.25 | 12.25 | 12.25 | 12.40 | 0.00 | 0.00 |
17:30 10.07.2026 |
1’041.75 CHF | ||
|
Kuros CH0325814116 |
21.44 | 21.38 | 21.38 | 22.48 | 0.06 | 0.28 |
17:30 10.07.2026 |
846.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.70 | 55.00 | 54.50 | 56.30 | -0.30 | -0.55 |
17:30 10.07.2026 |
678.17 CHF | ||
|
COLTENE CH0025343259 |
49.55 | 50.70 | 49.50 | 51.00 | -1.15 | -2.27 |
17:30 10.07.2026 |
296.08 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.80 | 12.04 | 11.80 | 12.24 | -0.24 | -1.99 |
17:30 10.07.2026 |
245.51 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 | 15.74 | 15.22 | 16.30 | -0.52 | -3.30 |
17:30 10.07.2026 |
225.78 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.21 | 3.16 | 3.24 | 0.02 | 0.62 |
17:30 10.07.2026 |
121.16 CHF | ||
|
Medacta CH0468525222 |
140.00 | 136.80 | 136.80 | 141.00 | 3.20 | 2.34 |
17:30 10.07.2026 |
- |
