SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
506.80 | 516.60 | 505.00 | 516.40 | -9.80 | -1.90 |
17:31 11.02.2026 |
35’123.97 CHF | ||
|
Straumann CH1175448666 |
98.44 | 100.00 | 98.30 | 99.98 | -1.56 | -1.56 |
17:31 11.02.2026 |
15’792.62 CHF | ||
|
Sonova CH0012549785 |
200.20 | 204.80 | 200.20 | 204.80 | -4.60 | -2.25 |
17:31 11.02.2026 |
12’204.85 CHF | ||
|
Ypsomed CH0019396990 |
299.50 | 301.00 | 294.00 | 300.00 | -1.50 | -0.50 |
17:31 11.02.2026 |
4’056.85 CHF | ||
|
BB Biotech CH0038389992 |
45.45 | 46.15 | 45.00 | 46.20 | -0.70 | -1.52 |
17:35 11.02.2026 |
2’548.70 CHF | ||
|
Tecan CH0012100191 |
128.80 | 134.80 | 128.80 | 134.80 | -6.00 | -4.45 |
17:31 11.02.2026 |
1’685.28 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
227.00 | 226.00 | 225.00 | 229.00 | 1.00 | 0.44 |
17:37 11.02.2026 |
1’498.32 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.65 | 13.50 | 13.65 | -0.10 | -0.73 |
17:31 11.02.2026 |
1’138.72 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 3.98 | 3.75 | 3.94 | -0.15 | -3.64 |
17:33 11.02.2026 |
990.03 CHF | ||
|
Kuros CH0325814116 |
24.52 | 25.96 | 24.20 | 25.60 | -1.44 | -5.55 |
17:31 11.02.2026 |
989.59 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.90 | 58.50 | 57.60 | 58.50 | -0.60 | -1.03 |
17:31 11.02.2026 |
714.70 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.36 | 20.05 | 19.00 | 20.20 | -0.69 | -3.44 |
17:31 11.02.2026 |
394.39 CHF | ||
|
COLTENE CH0025343259 |
54.30 | 55.80 | 54.10 | 55.70 | -1.50 | -2.69 |
17:31 11.02.2026 |
326.60 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.90 | 14.18 | 13.68 | 14.90 | 0.72 | 5.08 |
17:32 11.02.2026 |
185.87 CHF | ||
|
Molecular Partners CH0256379097 |
3.53 | 3.55 | 3.53 | 3.60 | -0.03 | -0.70 |
17:31 11.02.2026 |
133.97 CHF | ||
|
Medacta CH0468525222 |
147.40 | 154.00 | 147.20 | 155.40 | -6.60 | -4.29 |
17:31 11.02.2026 |
- |
