SXI Life Sciences 1781073 / CH0017810737
7’535.92
Pkt
-14.49
Pkt
-0.19
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
540.00 | 541.00 | 537.00 | 540.80 | -1.00 | -0.18 |
09:59 27.11.2025 |
36’741.96 CHF | ||
|
Straumann CH1175448666 |
93.84 | 94.74 | 93.74 | 94.74 | -0.90 | -0.95 |
10:00 27.11.2025 |
15’451.13 CHF | ||
|
Sonova CH0012549785 |
199.35 | 199.15 | 198.75 | 200.10 | 0.20 | 0.10 |
10:00 27.11.2025 |
11’840.33 CHF | ||
|
Ypsomed CH0019396990 |
332.50 | 333.50 | 332.50 | 335.50 | -1.00 | -0.30 |
09:59 27.11.2025 |
4’539.73 CHF | ||
|
BB Biotech CH0038389992 |
44.60 | 44.55 | 44.35 | 44.65 | 0.05 | 0.11 |
09:54 27.11.2025 |
2’450.20 CHF | ||
|
Tecan CH0012100191 |
138.90 | 138.90 | 138.30 | 140.20 | 0.00 | 0.00 |
09:59 27.11.2025 |
1’775.35 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
205.00 | 203.50 | 203.50 | 205.50 | 1.50 | 0.74 |
09:48 27.11.2025 |
1’353.66 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:09 27.11.2025 |
1’106.54 CHF | ||
|
Kuros CH0325814116 |
31.00 | 30.36 | 30.00 | 31.00 | 0.64 | 2.11 |
10:00 27.11.2025 |
1’096.98 CHF | ||
|
Idorsia CH0363463438 |
3.07 | 3.07 | 3.06 | 3.09 | 0.00 | 0.00 |
09:55 27.11.2025 |
720.71 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.25 | 48.00 | 47.80 | 48.30 | 0.25 | 0.52 |
09:59 27.11.2025 |
590.80 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.64 | 17.42 | 17.30 | 17.78 | 0.22 | 1.26 |
09:49 27.11.2025 |
342.75 CHF | ||
|
COLTENE CH0025343259 |
50.00 | 49.75 | 49.80 | 50.50 | 0.25 | 0.50 |
09:58 27.11.2025 |
304.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.06 | 12.06 | 12.06 | 12.18 | 0.00 | 0.00 |
09:32 27.11.2025 |
161.80 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.22 | 3.03 | 3.18 | -0.04 | -1.09 |
09:52 27.11.2025 |
121.06 CHF | ||
|
Medacta CH0468525222 |
155.60 | 155.00 | 155.20 | 156.40 | 0.60 | 0.39 |
09:59 27.11.2025 |
- |
