SXI Life Sciences 1781073 / CH0017810737
7’099.32
Pkt
70.81
Pkt
1.01
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
569.20 | 561.20 | 558.00 | 574.60 | 8.00 | 1.43 |
17:31 30.05.2025 |
40’027.47 CHF | ||
|
Straumann CH1175448666 |
105.55 | 107.15 | 105.05 | 108.05 | -1.60 | -1.49 |
17:31 30.05.2025 |
16’830.01 CHF | ||
|
Sonova CH0012549785 |
257.60 | 257.70 | 257.50 | 261.10 | -0.10 | -0.04 |
17:31 30.05.2025 |
15’355.01 CHF | ||
|
Ypsomed CH0019396990 |
406.00 | 390.50 | 394.50 | 410.00 | 15.50 | 3.97 |
17:33 30.05.2025 |
5’531.36 CHF | ||
|
Tecan CH0012100191 |
163.70 | 167.70 | 163.70 | 168.70 | -4.00 | -2.39 |
17:31 30.05.2025 |
2’083.23 CHF | ||
|
BB Biotech CH0038389992 |
29.35 | 29.50 | 29.25 | 29.70 | -0.15 | -0.51 |
17:31 30.05.2025 |
1’605.19 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
170.80 | 172.60 | 169.20 | 174.00 | -1.80 | -1.04 |
17:31 30.05.2025 |
1’149.89 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.75 | 13.50 | 13.75 | -0.25 | -1.82 |
17:31 30.05.2025 |
1’135.44 CHF | ||
|
Kuros CH0325814116 |
26.26 | 25.62 | 25.32 | 26.68 | 0.64 | 2.50 |
17:31 30.05.2025 |
1’007.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.15 | 44.75 | 44.30 | 45.60 | 0.40 | 0.89 |
17:31 30.05.2025 |
553.91 CHF | ||
|
COLTENE CH0025343259 |
66.80 | 67.10 | 66.70 | 67.50 | -0.30 | -0.45 |
17:31 30.05.2025 |
399.15 CHF | ||
|
Idorsia CH0363463438 |
1.64 | 1.55 | 1.53 | 1.70 | 0.09 | 5.94 |
17:31 30.05.2025 |
334.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.32 | 7.48 | 7.32 | 7.56 | -0.16 | -2.14 |
17:31 30.05.2025 |
146.11 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.33 | 3.15 | 3.28 | -0.13 | -3.90 |
17:31 30.05.2025 |
118.00 CHF | ||
|
Xlife Sciences CH0461929603 |
19.85 | 19.70 | 19.85 | 20.10 | 0.15 | 0.76 |
17:31 30.05.2025 |
113.97 CHF | ||
|
Medacta CH0468525222 |
135.00 | 135.20 | 134.80 | 137.20 | -0.20 | -0.15 |
17:31 30.05.2025 |
- |
