SXI Life Sciences 1781073 / CH0017810737
6’144.98
Pkt
20.66
Pkt
0.34
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
523.60 | 521.60 | 508.00 | 526.40 | 2.00 | 0.38 |
17:31 11.04.2025 |
36’800.94 CHF | ||
|
Straumann CH1175448666 |
95.24 | 96.52 | 93.24 | 97.78 | -1.28 | -1.33 |
17:31 11.04.2025 |
15’177.89 CHF | ||
|
Sonova CH0012549785 |
231.60 | 234.60 | 225.60 | 236.00 | -3.00 | -1.28 |
17:33 11.04.2025 |
13’795.33 CHF | ||
|
Ypsomed CH0019396990 |
320.00 | 318.50 | 315.50 | 324.00 | 1.50 | 0.47 |
17:31 11.04.2025 |
4’359.88 CHF | ||
|
Tecan CH0012100191 |
143.90 | 140.50 | 139.10 | 144.70 | 3.40 | 2.42 |
17:33 11.04.2025 |
1’830.27 CHF | ||
|
BB Biotech CH0038389992 |
25.90 | 26.00 | 25.70 | 26.50 | -0.10 | -0.38 |
17:31 11.04.2025 |
1’417.57 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
169.00 | 168.60 | 166.60 | 172.00 | 0.40 | 0.24 |
17:31 11.04.2025 |
1’143.81 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 12.50 | 12.40 | 12.90 | 0.40 | 3.20 |
17:31 11.04.2025 |
1’084.39 CHF | ||
|
Kuros CH0325814116 |
17.41 | 17.64 | 16.62 | 17.84 | -0.23 | -1.30 |
17:31 11.04.2025 |
663.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
39.45 | 39.80 | 38.90 | 40.40 | -0.35 | -0.88 |
17:31 11.04.2025 |
478.28 CHF | ||
|
COLTENE CH0025343259 |
56.80 | 56.90 | 55.70 | 57.00 | -0.10 | -0.18 |
17:31 11.04.2025 |
339.22 CHF | ||
|
Idorsia CH0363463438 |
1.03 | 1.00 | 0.98 | 1.08 | 0.04 | 3.71 |
17:31 11.04.2025 |
231.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.03 | 6.22 | 5.90 | 6.30 | -0.19 | -3.05 |
17:32 11.04.2025 |
120.29 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.09 | 3.00 | 3.25 | 0.15 | 4.69 |
17:31 11.04.2025 |
119.23 CHF | ||
|
Xlife Sciences CH0461929603 |
19.40 | 19.00 | 19.00 | 19.45 | 0.40 | 2.11 |
17:31 11.04.2025 |
111.33 CHF | ||
|
Medacta CH0468525222 |
114.60 | 116.20 | 113.60 | 118.00 | -1.60 | -1.38 |
17:31 11.04.2025 |
- |
