SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
498.70 | 491.60 | 492.70 | 499.10 | 7.10 | 1.44 |
17:30 19.06.2026 |
34’831.31 CHF | ||
|
Straumann CH1175448666 |
104.65 | 106.05 | 104.50 | 107.05 | -1.40 | -1.32 |
17:30 19.06.2026 |
16’686.50 CHF | ||
|
Sonova CH0012549785 |
193.20 | 196.40 | 191.70 | 194.40 | -3.20 | -1.63 |
17:35 19.06.2026 |
11’476.97 CHF | ||
|
Swissquote Group CH1548235246 |
38.78 | 39.50 | 38.78 | 39.50 | -0.72 | -1.82 |
17:30 19.06.2026 |
5’931.10 CHF | ||
|
Ypsomed CH0019396990 |
351.00 | 344.60 | 347.60 | 352.60 | 6.40 | 1.86 |
17:30 19.06.2026 |
4’431.87 CHF | ||
|
BB Biotech CH0038389992 |
45.55 | 44.20 | 44.20 | 45.55 | 1.35 | 3.05 |
17:30 19.06.2026 |
2’500.63 CHF | ||
|
Tecan CH0012100191 |
151.70 | 148.90 | 148.50 | 151.70 | 2.80 | 1.88 |
17:30 19.06.2026 |
1’901.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
231.00 | 237.00 | 231.00 | 238.00 | -6.00 | -2.53 |
17:30 19.06.2026 |
1’527.53 CHF | ||
|
Idorsia CH0363463438 |
5.68 | 5.85 | 5.43 | 5.91 | -0.17 | -2.91 |
17:39 19.06.2026 |
1’447.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.95 | 12.60 | 12.70 | 13.95 | 1.35 | 10.71 |
17:35 19.06.2026 |
1’177.64 CHF | ||
|
Kuros CH0325814116 |
18.50 | 18.76 | 18.32 | 19.25 | -0.26 | -1.39 |
17:30 19.06.2026 |
729.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.30 | 50.70 | 50.30 | 51.50 | 0.60 | 1.18 |
17:30 19.06.2026 |
636.01 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 50.00 | 50.20 | 51.50 | 0.80 | 1.60 |
17:30 19.06.2026 |
303.55 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.20 | 12.22 | 12.18 | 12.54 | -0.02 | -0.16 |
17:35 19.06.2026 |
253.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 | 16.12 | 15.82 | 16.28 | -0.18 | -1.12 |
17:30 19.06.2026 |
236.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.09 | 3.12 | 3.09 | 3.20 | -0.03 | -0.96 |
17:30 19.06.2026 |
115.91 CHF | ||
|
Medacta CH0468525222 |
133.80 | 132.60 | 131.60 | 135.00 | 1.20 | 0.90 |
17:30 19.06.2026 |
- |
