SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
507.20 | 514.00 | 506.60 | 510.80 | -6.80 | -1.32 |
13:32 02.04.2026 |
35’265.01 CHF | ||
|
Straumann CH1175448666 |
82.48 | 83.24 | 81.56 | 82.56 | -0.76 | -0.91 |
13:32 02.04.2026 |
13’077.79 CHF | ||
|
Sonova CH0012549785 |
176.45 | 178.85 | 176.20 | 177.85 | -2.40 | -1.34 |
13:30 02.04.2026 |
10’672.62 CHF | ||
|
Ypsomed CH0019396990 |
277.00 | 280.50 | 276.50 | 280.50 | -3.50 | -1.25 |
13:29 02.04.2026 |
3’761.05 CHF | ||
|
BB Biotech CH0038389992 |
44.40 | 44.40 | 44.05 | 44.65 | 0.00 | 0.00 |
13:30 02.04.2026 |
2’451.92 CHF | ||
|
Tecan CH0012100191 |
134.60 | 136.80 | 134.10 | 135.50 | -2.20 | -1.61 |
13:31 02.04.2026 |
1’694.56 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
226.00 | 224.50 | 218.00 | 226.00 | 1.50 | 0.67 |
13:06 02.04.2026 |
1’493.16 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.70 | 12.65 | 12.95 | -0.05 | -0.39 |
12:47 02.04.2026 |
1’110.29 CHF | ||
|
Kuros CH0325814116 |
22.36 | 23.24 | 22.14 | 22.98 | -0.88 | -3.79 |
13:32 02.04.2026 |
872.32 CHF | ||
|
Idorsia CH0363463438 |
3.55 | 3.61 | 3.52 | 3.59 | -0.07 | -1.80 |
13:30 02.04.2026 |
864.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.60 | 54.70 | 53.80 | 55.00 | -0.10 | -0.18 |
12:30 02.04.2026 |
668.91 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.90 | 15.50 | 14.80 | 15.30 | -0.60 | -3.87 |
13:20 02.04.2026 |
315.31 CHF | ||
|
COLTENE CH0025343259 |
47.70 | 48.00 | 47.65 | 48.30 | -0.30 | -0.63 |
13:15 02.04.2026 |
282.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 | 16.38 | 15.84 | 16.20 | -0.40 | -2.44 |
12:21 02.04.2026 |
218.76 CHF | ||
|
Molecular Partners CH0256379097 |
3.11 | 3.05 | 3.00 | 3.14 | 0.06 | 1.80 |
12:21 02.04.2026 |
116.75 CHF | ||
|
Medacta CH0468525222 |
150.20 | 154.20 | 150.20 | 153.20 | -4.00 | -2.59 |
13:29 02.04.2026 |
- |
