SXI Life Sciences 1781073 / CH0017810737
6’986.63
Pkt
23.27
Pkt
0.33
%
17:31:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
534.00 | 535.80 | 532.40 | 538.80 | -1.80 | -0.34 |
17:31 03.01.2025 |
36’770.54 CHF | ||
|
Straumann CH1175448666 |
112.90 | 114.25 | 112.25 | 115.05 | -1.35 | -1.18 |
17:31 03.01.2025 |
18’004.94 CHF | ||
|
Sonova CH0012549785 |
296.40 | 296.30 | 292.80 | 297.40 | 0.10 | 0.03 |
17:31 03.01.2025 |
17’668.47 CHF | ||
|
Ypsomed CH0019396990 |
338.00 | 327.50 | 329.00 | 339.50 | 10.50 | 3.21 |
17:31 03.01.2025 |
4’608.59 CHF | ||
|
Tecan CH0012100191 |
202.00 | 202.60 | 199.70 | 207.00 | -0.60 | -0.30 |
17:31 03.01.2025 |
2’584.49 CHF | ||
|
BB Biotech CH0038389992 |
36.65 | 35.40 | 35.30 | 36.65 | 1.25 | 3.53 |
17:31 03.01.2025 |
2’009.80 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.10 | 14.95 | 14.10 | 14.30 | -0.85 | -5.69 |
17:31 03.01.2025 |
1’186.17 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
171.40 | 176.00 | 171.00 | 176.20 | -4.60 | -2.61 |
17:31 03.01.2025 |
1’167.72 CHF | ||
|
Kuros CH0325814116 |
21.50 | 21.35 | 21.35 | 22.20 | 0.15 | 0.70 |
17:31 03.01.2025 |
811.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.50 | 41.35 | 40.85 | 41.50 | 0.15 | 0.36 |
17:31 03.01.2025 |
503.14 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 51.40 | 50.20 | 51.20 | -0.60 | -1.17 |
17:31 03.01.2025 |
303.61 CHF | ||
|
Idorsia CH0363463438 |
0.98 | 0.82 | 0.81 | 1.00 | 0.16 | 19.10 |
17:37 03.01.2025 |
176.53 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.81 | 8.95 | 8.61 | 9.40 | -0.14 | -1.56 |
17:31 03.01.2025 |
171.47 CHF | ||
|
Molecular Partners CH0256379097 |
4.43 | 4.06 | 4.15 | 4.71 | 0.37 | 9.11 |
17:31 03.01.2025 |
163.34 CHF | ||
|
Xlife Sciences CH0461929603 |
25.00 | 25.40 | 25.00 | 25.60 | -0.40 | -1.57 |
17:31 03.01.2025 |
143.57 CHF | ||
|
Medacta CH0468525222 |
110.20 | 106.60 | 108.40 | 112.00 | 3.60 | 3.38 |
17:31 03.01.2025 |
- |
