SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
562.80 | 564.20 | 562.20 | 568.80 | -1.40 | -0.25 |
10:24 16.01.2026 |
38’039.03 CHF | ||
|
Straumann CH1175448666 |
98.42 | 98.82 | 98.06 | 99.36 | -0.40 | -0.40 |
10:21 16.01.2026 |
15’899.15 CHF | ||
|
Sonova CH0012549785 |
219.20 | 220.60 | 218.10 | 220.30 | -1.40 | -0.63 |
10:21 16.01.2026 |
13’231.86 CHF | ||
|
Ypsomed CH0019396990 |
339.50 | 337.50 | 335.50 | 339.50 | 2.00 | 0.59 |
10:19 16.01.2026 |
4’763.14 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 48.85 | 48.70 | 49.10 | -0.10 | -0.20 |
10:23 16.01.2026 |
2’675.60 CHF | ||
|
Tecan CH0012100191 |
149.90 | 148.40 | 149.90 | 152.30 | 1.50 | 1.01 |
10:11 16.01.2026 |
1’964.07 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
237.50 | 239.00 | 236.00 | 238.00 | -1.50 | -0.63 |
09:54 16.01.2026 |
1’557.05 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.50 | 13.55 | 13.60 | 0.10 | 0.74 |
09:09 16.01.2026 |
1’139.96 CHF | ||
|
Kuros CH0325814116 |
26.64 | 27.02 | 26.44 | 27.04 | -0.38 | -1.41 |
10:12 16.01.2026 |
1’063.79 CHF | ||
|
Idorsia CH0363463438 |
3.43 | 3.55 | 3.42 | 3.57 | -0.12 | -3.24 |
10:20 16.01.2026 |
943.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.90 | 54.70 | 53.50 | 54.80 | -0.80 | -1.46 |
10:20 16.01.2026 |
695.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
24.75 | 25.30 | 24.10 | 25.45 | -0.55 | -2.17 |
10:19 16.01.2026 |
535.56 CHF | ||
|
COLTENE CH0025343259 |
55.90 | 58.10 | 55.30 | 57.00 | -2.20 | -3.79 |
10:18 16.01.2026 |
337.12 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.74 | 12.60 | 12.62 | 12.82 | 0.14 | 1.11 |
10:19 16.01.2026 |
184.91 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.26 | 3.29 | 3.29 | 0.04 | 1.08 |
09:32 16.01.2026 |
124.58 CHF | ||
|
Medacta CH0468525222 |
163.40 | 164.20 | 163.40 | 164.80 | -0.80 | -0.49 |
10:19 16.01.2026 |
- |
