SXI Life Sciences 1781073 / CH0017810737
7’350.66
Pkt
-32.28
Pkt
-0.44
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
555.60 | 558.40 | 554.40 | 559.20 | -2.80 | -0.50 |
11:00 12.09.2025 |
37’927.32 CHF | ||
|
Straumann CH1175448666 |
92.54 | 92.74 | 91.74 | 93.46 | -0.20 | -0.22 |
11:02 12.09.2025 |
14’741.23 CHF | ||
|
Sonova CH0012549785 |
239.80 | 240.50 | 239.40 | 241.80 | -0.70 | -0.29 |
11:01 12.09.2025 |
14’262.66 CHF | ||
|
Ypsomed CH0019396990 |
407.00 | 406.50 | 406.50 | 408.00 | 0.50 | 0.12 |
10:58 12.09.2025 |
5’517.15 CHF | ||
|
Tecan CH0012100191 |
156.10 | 154.70 | 154.70 | 156.70 | 1.40 | 0.90 |
10:58 12.09.2025 |
1’954.34 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 35.25 | 35.25 | 35.40 | 0.15 | 0.43 |
10:47 12.09.2025 |
1’903.49 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
175.00 | 176.60 | 174.00 | 175.60 | -1.60 | -0.91 |
11:00 12.09.2025 |
1’175.84 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
10:02 12.09.2025 |
1’131.11 CHF | ||
|
Kuros CH0325814116 |
23.78 | 23.66 | 23.38 | 23.84 | 0.12 | 0.51 |
11:02 12.09.2025 |
917.36 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.48 | 3.39 | 3.54 | 0.04 | 1.15 |
11:01 12.09.2025 |
728.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.50 | 45.95 | 45.75 | 46.70 | 0.55 | 1.20 |
10:45 12.09.2025 |
566.40 CHF | ||
|
COLTENE CH0025343259 |
50.20 | 50.20 | 49.80 | 50.80 | 0.00 | 0.00 |
10:43 12.09.2025 |
300.53 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.04 | 8.86 | 8.88 | 9.16 | 0.18 | 2.03 |
11:00 12.09.2025 |
177.83 CHF | ||
|
Xlife Sciences CH0461929603 |
20.60 | 21.50 | 0.00 | 0.00 | -0.90 | -4.19 |
17:31 11.09.2025 |
123.99 CHF | ||
|
Molecular Partners CH0256379097 |
2.83 | 2.82 | 2.83 | 2.85 | 0.02 | 0.53 |
09:27 12.09.2025 |
105.62 CHF | ||
|
Medacta CH0468525222 |
148.80 | 149.60 | 148.60 | 151.60 | -0.80 | -0.53 |
10:43 12.09.2025 |
- |
