SXI Life Sciences 1781073 / CH0017810737
7’663.95
Pkt
-80.63
Pkt
-1.04
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
603.80 | 613.00 | 0.00 | 0.00 | -9.20 | -1.50 |
17:30 07.02.2025 |
41’572.42 CHF | ||
|
Straumann CH1175448666 |
126.40 | 127.55 | 0.00 | 0.00 | -1.15 | -0.90 |
17:32 07.02.2025 |
20’155.75 CHF | ||
|
Sonova CH0012549785 |
303.70 | 306.50 | 0.00 | 0.00 | -2.80 | -0.91 |
17:36 07.02.2025 |
18’101.63 CHF | ||
|
Ypsomed CH0019396990 |
369.50 | 368.50 | 0.00 | 0.00 | 1.00 | 0.27 |
17:30 07.02.2025 |
5’037.56 CHF | ||
|
Tecan CH0012100191 |
213.00 | 219.20 | 0.00 | 0.00 | -6.20 | -2.83 |
17:32 07.02.2025 |
2’724.94 CHF | ||
|
BB Biotech CH0038389992 |
39.70 | 40.20 | 0.00 | 0.00 | -0.50 | -1.24 |
17:30 07.02.2025 |
2’176.82 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.20 | 199.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.02.2025 |
1’349.08 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.10 | 14.30 | 0.00 | 0.00 | -0.20 | -1.40 |
17:30 07.02.2025 |
1’186.05 CHF | ||
|
Kuros CH0325814116 |
22.30 | 22.50 | 0.00 | 0.00 | -0.20 | -0.89 |
17:30 07.02.2025 |
845.84 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.30 | 40.70 | 0.00 | 0.00 | -0.40 | -0.98 |
17:30 07.02.2025 |
488.61 CHF | ||
|
COLTENE CH0025343259 |
55.20 | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.02.2025 |
329.87 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.72 | 10.10 | 0.00 | 0.00 | -0.38 | -3.76 |
17:36 07.02.2025 |
194.02 CHF | ||
|
Molecular Partners CH0256379097 |
4.41 | 4.46 | 0.00 | 0.00 | -0.06 | -1.23 |
17:30 07.02.2025 |
162.45 CHF | ||
|
Idorsia CH0363463438 |
0.73 | 0.70 | 0.00 | 0.00 | 0.03 | 3.64 |
17:30 07.02.2025 |
131.20 CHF | ||
|
Xlife Sciences CH0461929603 |
21.20 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.02.2025 |
121.74 CHF | ||
|
Medacta CH0468525222 |
134.40 | 134.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 07.02.2025 |
- |
