SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 12.80 |
12.90 12.95 |
0.15 1.17 |
11:53:11 10.08.2026 |
-0.95 -6.91 |
-0.60 -4.48 |
-0.50 -3.76 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.00 51.80 |
51.80 52.40 |
0.20 0.39 |
13:34:22 10.08.2026 |
-3.80 -6.97 |
-6.00 -10.58 |
-2.90 -5.41 |
||
|
BB Biotech CH0038389992 |
52.40 52.10 |
51.90 52.50 |
0.30 0.58 |
13:37:14 10.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
||
|
COLTENE CH0025343259 |
49.65 50.50 |
49.35 50.30 |
-0.85 -1.68 |
13:32:54 10.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
||
|
HBM Healthcare Investments CH0012627250 |
250.00 249.00 |
248.50 251.50 |
1.00 0.40 |
12:23:24 10.08.2026 |
16.00 6.30 |
0.00 0.00 |
92.20 51.86 |
||
|
Idorsia CH0363463438 |
6.06 6.01 |
5.96 6.08 |
0.06 0.92 |
13:35:03 10.08.2026 |
2.39 65.21 |
2.46 68.33 |
3.21 112.26 |
||
|
Kuros CH0325814116 |
23.10 23.06 |
22.92 23.56 |
0.04 0.17 |
13:37:34 10.08.2026 |
2.98 14.59 |
-1.82 -7.22 |
-4.02 -14.66 |
||
|
Lonza CH0013841017 |
575.80 572.20 |
572.80 577.00 |
3.60 0.63 |
13:39:22 10.08.2026 |
67.80 13.74 |
44.20 8.55 |
16.00 2.93 |
||
|
Medacta CH0468525222 |
132.40 132.60 |
130.80 133.20 |
-0.20 -0.15 |
13:01:55 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.18 12.22 |
12.18 12.40 |
-0.04 -0.33 |
13:25:07 10.08.2026 |
-1.54 -11.16 |
-6.84 -35.81 |
5.27 75.39 |
||
|
Sonova CH0012549785 |
236.20 235.60 |
234.20 236.40 |
0.60 0.25 |
13:40:00 10.08.2026 |
49.80 27.21 |
27.00 13.12 |
12.20 5.53 |
||
|
Straumann CH1175448666 |
102.85 102.90 |
102.10 103.45 |
-0.05 -0.05 |
13:39:28 10.08.2026 |
17.34 19.78 |
5.40 5.42 |
2.65 2.59 |
||
|
Tecan CH0012100191 |
199.60 195.10 |
195.30 199.70 |
4.50 2.31 |
13:41:09 10.08.2026 |
60.90 45.82 |
57.50 42.19 |
39.30 25.44 |
