SXI Life Sciences 1781073 / CH0017810737
7’531.85
Pkt
-18.56
Pkt
-0.25
%
14:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.05 13.10 |
13.05 13.15 |
-0.05 -0.38 |
14:04:45 27.11.2025 |
0.20 1.52 |
-0.35 -2.55 |
-0.40 -2.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.75 48.00 |
47.80 48.90 |
0.75 1.56 |
13:56:00 27.11.2025 |
1.45 3.10 |
4.05 9.18 |
6.05 14.37 |
||
|
BB Biotech CH0038389992 |
44.35 44.55 |
44.15 44.65 |
-0.20 -0.45 |
14:30:49 27.11.2025 |
11.05 34.05 |
14.70 51.04 |
6.35 17.09 |
||
|
COLTENE CH0025343259 |
50.10 49.75 |
49.75 51.00 |
0.35 0.70 |
14:30:05 27.11.2025 |
-2.75 -5.26 |
-15.15 -23.42 |
-0.85 -1.69 |
||
|
HBM Healthcare Investments CH0012627250 |
205.00 203.50 |
203.50 205.50 |
1.50 0.74 |
14:01:51 27.11.2025 |
34.20 18.71 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.07 3.07 |
3.06 3.13 |
0.00 0.00 |
14:23:03 27.11.2025 |
0.37 13.20 |
1.58 101.94 |
2.29 273.06 |
||
|
Kuros CH0325814116 |
31.70 30.36 |
30.00 32.12 |
1.34 4.41 |
14:24:30 27.11.2025 |
2.28 8.81 |
3.74 15.32 |
4.66 19.83 |
||
|
Lonza CH0013841017 |
543.40 541.00 |
537.00 543.40 |
2.40 0.44 |
14:31:25 27.11.2025 |
-38.00 -6.63 |
-25.20 -4.50 |
8.20 1.56 |
||
|
Medacta CH0468525222 |
155.60 155.00 |
154.00 156.40 |
0.60 0.39 |
14:29:18 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.56 17.42 |
17.22 17.78 |
0.14 0.80 |
14:29:12 27.11.2025 |
8.69 101.16 |
9.90 134.15 |
10.04 138.67 |
||
|
Sonova CH0012549785 |
200.40 199.15 |
198.75 200.50 |
1.25 0.63 |
14:31:49 27.11.2025 |
-34.70 -15.00 |
-66.90 -25.39 |
-109.60 -35.79 |
||
|
Straumann CH1175448666 |
93.52 94.74 |
92.94 94.74 |
-1.22 -1.29 |
14:31:22 27.11.2025 |
3.80 4.00 |
-7.35 -6.93 |
-13.60 -12.11 |
||
|
Tecan CH0012100191 |
138.80 138.90 |
138.10 140.20 |
-0.10 -0.07 |
14:31:53 27.11.2025 |
-37.30 -21.40 |
-28.60 -17.27 |
-77.20 -36.04 |
