SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.75 |
13.50 13.70 |
-0.25 -1.82 |
17:30:56 22.04.2026 |
0.30 2.24 |
0.75 5.79 |
0.30 2.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 55.20 |
53.70 56.40 |
-0.70 -1.27 |
17:30:56 22.04.2026 |
3.50 6.65 |
7.50 15.43 |
14.80 35.84 |
||
|
BB Biotech CH0038389992 |
45.85 45.75 |
45.85 46.25 |
0.10 0.22 |
17:30:56 22.04.2026 |
-0.25 -0.53 |
7.80 20.00 |
20.25 76.27 |
||
|
COLTENE CH0025343259 |
51.50 51.60 |
51.50 52.60 |
-0.10 -0.19 |
17:30:56 22.04.2026 |
0.20 0.38 |
7.30 15.94 |
-6.60 -11.06 |
||
|
HBM Healthcare Investments CH0012627250 |
226.00 227.50 |
226.00 229.00 |
-1.50 -0.66 |
17:30:56 22.04.2026 |
2.50 1.01 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.78 3.70 |
3.70 3.81 |
0.08 2.22 |
17:34:56 22.04.2026 |
0.28 8.16 |
-0.11 -2.88 |
2.57 225.44 |
||
|
Kuros CH0325814116 |
22.80 23.02 |
22.64 23.26 |
-0.22 -0.96 |
17:30:56 22.04.2026 |
-1.86 -6.95 |
-7.24 -22.51 |
3.92 18.67 |
||
|
Lonza CH0013841017 |
508.20 511.00 |
502.60 510.60 |
-2.80 -0.55 |
17:31:45 22.04.2026 |
-0.20 -0.04 |
-9.60 -1.74 |
4.20 0.78 |
||
|
Medacta CH0468525222 |
155.20 156.20 |
153.00 155.40 |
-1.00 -0.64 |
17:30:56 22.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
16.40 16.40 |
16.28 17.00 |
0.00 0.00 |
17:30:56 22.04.2026 |
-7.26 -30.63 |
2.34 16.60 |
9.98 154.49 |
||
|
Sonova CH0012549785 |
179.90 185.40 |
175.30 179.90 |
-5.50 -2.97 |
17:30:56 22.04.2026 |
-26.40 -12.12 |
-27.50 -12.56 |
-45.60 -19.23 |
||
|
Straumann CH1175448666 |
88.00 89.36 |
86.70 88.72 |
-1.36 -1.52 |
17:30:56 22.04.2026 |
-5.08 -5.21 |
4.70 5.36 |
-4.54 -4.68 |
||
|
Tecan CH0012100191 |
134.80 137.30 |
134.80 137.90 |
-2.50 -1.82 |
17:34:08 22.04.2026 |
-1.90 -1.36 |
-7.80 -5.35 |
-4.00 -2.82 |
