SXI Life Sciences 1781073 / CH0017810737
7’279.81
Pkt
24.01
Pkt
0.33
%
17:33:10
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AEVIS VICTORIA CH0478634105 |
14.00 14.20 |
0.00 0.00 |
-0.20 -1.41 |
17:33:10 20.01.2025 |
0.20 1.44 |
-1.70 -10.76 |
-2.30 -14.02 |
||
Basilea Pharmaceutica CH0011432447 |
39.90 40.30 |
0.00 0.00 |
-0.40 -0.99 |
17:30:48 20.01.2025 |
-3.30 -7.37 |
-0.50 -1.19 |
8.70 26.52 |
||
BB Biotech CH0038389992 |
37.85 38.20 |
0.00 0.00 |
-0.35 -0.92 |
17:30:48 20.01.2025 |
1.05 2.83 |
-5.05 -11.69 |
-5.35 -12.30 |
||
COLTENE CH0025343259 |
54.40 55.60 |
0.00 0.00 |
-1.20 -2.16 |
17:30:48 20.01.2025 |
-0.20 -0.38 |
6.90 15.16 |
-14.20 -21.32 |
||
HBM Healthcare Investments CH0012627250 |
187.60 182.80 |
0.00 0.00 |
4.80 2.63 |
17:30:48 20.01.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
Idorsia CH0363463438 |
0.78 0.77 |
0.00 0.00 |
0.01 1.24 |
17:30:48 20.01.2025 |
-0.41 -34.33 |
-1.38 -63.59 |
-0.73 -47.85 |
||
Kuros CH0325814116 |
22.15 22.20 |
0.00 0.00 |
-0.05 -0.23 |
17:30:48 20.01.2025 |
-0.95 -3.93 |
10.67 84.82 |
18.70 410.99 |
||
Lonza CH0013841017 |
563.20 554.40 |
0.00 0.00 |
8.80 1.59 |
17:36:53 20.01.2025 |
-4.00 -0.72 |
38.60 7.58 |
188.90 52.63 |
||
Medacta CH0468525222 |
110.00 111.40 |
0.00 0.00 |
-1.40 -1.26 |
17:30:48 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Newron Pharmaceuticals IT0004147952 |
9.20 8.89 |
0.00 0.00 |
0.31 3.49 |
17:30:48 20.01.2025 |
1.10 13.94 |
0.66 7.92 |
0.73 8.84 |
||
Sonova CH0012549785 |
304.20 302.60 |
0.00 0.00 |
1.60 0.53 |
17:34:34 20.01.2025 |
-20.60 -6.35 |
36.00 13.44 |
25.50 9.16 |
||
Straumann CH1175448666 |
124.70 123.40 |
0.00 0.00 |
1.30 1.05 |
17:30:48 20.01.2025 |
-7.40 -5.76 |
5.45 4.71 |
-6.75 -5.28 |
||
Tecan CH0012100191 |
222.60 224.00 |
0.00 0.00 |
-1.40 -0.63 |
17:30:48 20.01.2025 |
-9.40 -4.00 |
-102.40 -31.22 |
-93.80 -29.37 |
||
Xlife Sciences CH0461929603 |
24.10 24.40 |
0.00 0.00 |
-0.30 -1.23 |
17:30:48 20.01.2025 |
-2.60 -9.45 |
-4.10 -14.14 |
-20.40 -45.03 |