SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.65 |
13.50 13.65 |
-0.05 -0.37 |
14:29:00 11.02.2026 |
0.50 3.88 |
0.20 1.52 |
-0.70 -4.96 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.00 58.50 |
57.60 58.50 |
-0.50 -0.85 |
15:49:23 11.02.2026 |
11.80 26.28 |
4.90 9.46 |
16.40 40.69 |
||
|
BB Biotech CH0038389992 |
45.50 46.15 |
45.50 46.20 |
-0.65 -1.41 |
15:49:21 11.02.2026 |
6.45 16.08 |
15.05 47.78 |
6.85 17.25 |
||
|
COLTENE CH0025343259 |
54.70 55.80 |
54.60 55.70 |
-1.10 -1.97 |
15:52:19 11.02.2026 |
11.05 25.20 |
6.10 12.50 |
-0.30 -0.54 |
||
|
HBM Healthcare Investments CH0012627250 |
228.00 226.00 |
225.00 229.00 |
2.00 0.88 |
15:47:12 11.02.2026 |
39.50 19.13 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.84 3.98 |
3.75 3.94 |
-0.15 -3.64 |
15:50:40 11.02.2026 |
0.45 14.29 |
1.01 38.73 |
2.87 395.87 |
||
|
Kuros CH0325814116 |
24.36 25.96 |
24.34 25.60 |
-1.60 -6.16 |
15:51:31 11.02.2026 |
-2.08 -7.62 |
-1.58 -5.90 |
2.92 13.09 |
||
|
Lonza CH0013841017 |
505.60 516.60 |
505.00 516.40 |
-11.00 -2.13 |
15:52:53 11.02.2026 |
-13.20 -2.49 |
-27.40 -5.03 |
-86.60 -14.34 |
||
|
Medacta CH0468525222 |
148.00 154.00 |
148.00 155.40 |
-6.00 -3.90 |
15:50:31 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.18 20.05 |
19.14 20.20 |
-0.87 -4.34 |
15:49:27 11.02.2026 |
4.90 34.51 |
11.63 155.69 |
9.38 96.50 |
||
|
Sonova CH0012549785 |
200.90 204.80 |
200.50 204.80 |
-3.90 -1.90 |
15:52:02 11.02.2026 |
-5.50 -2.60 |
-19.10 -8.49 |
-97.90 -32.24 |
||
|
Straumann CH1175448666 |
98.86 100.00 |
98.46 99.98 |
-1.14 -1.14 |
15:52:00 11.02.2026 |
3.02 3.13 |
-1.35 -1.34 |
-26.80 -21.20 |
||
|
Tecan CH0012100191 |
130.20 134.80 |
128.90 134.80 |
-4.60 -3.41 |
15:52:37 11.02.2026 |
1.30 0.96 |
-19.50 -12.52 |
-76.70 -36.01 |
