SXI Life Sciences 1781073 / CH0017810737
6’967.03
Pkt
7.31
Pkt
0.11
%
17:31:29
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AEVIS VICTORIA CH0478634105 |
13.75 13.90 |
13.75 13.95 |
-0.15 -1.08 |
17:31:29 11.12.2024 |
-0.30 -2.14 |
-2.05 -13.02 |
-3.75 -21.49 |
||
Basilea Pharmaceutica CH0011432447 |
41.10 41.20 |
41.00 41.30 |
-0.10 -0.24 |
17:31:29 11.12.2024 |
-4.70 -10.46 |
-1.95 -4.62 |
5.50 15.83 |
||
BB Biotech CH0038389992 |
37.00 37.70 |
37.00 37.45 |
-0.70 -1.86 |
17:31:29 11.12.2024 |
0.15 0.40 |
-2.30 -5.74 |
-1.70 -4.31 |
||
COLTENE CH0025343259 |
48.80 50.00 |
48.80 50.20 |
-1.20 -2.40 |
17:31:29 11.12.2024 |
1.80 3.67 |
-0.60 -1.17 |
-13.80 -21.36 |
||
HBM Healthcare Investments CH0012627250 |
186.40 184.40 |
182.60 186.40 |
2.00 1.08 |
17:31:29 11.12.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
Idorsia CH0363463438 |
1.51 1.34 |
1.30 1.54 |
0.17 12.64 |
17:33:43 11.12.2024 |
-0.73 -41.95 |
-1.27 -55.66 |
-1.12 -52.58 |
||
Kuros CH0325814116 |
21.60 20.55 |
20.40 21.70 |
1.05 5.11 |
17:31:29 11.12.2024 |
1.58 8.78 |
9.22 89.00 |
14.42 279.46 |
||
Lonza CH0013841017 |
522.40 523.20 |
516.60 526.20 |
-0.80 -0.15 |
17:32:19 11.12.2024 |
-21.00 -3.87 |
22.00 4.40 |
193.00 58.63 |
||
Medacta CH0468525222 |
110.60 109.80 |
108.60 111.60 |
0.80 0.73 |
17:31:30 11.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Newron Pharmaceuticals IT0004147952 |
7.72 7.71 |
7.50 7.76 |
0.01 0.13 |
17:31:29 11.12.2024 |
-0.40 -5.00 |
-2.30 -23.23 |
3.02 65.94 |
||
Sonova CH0012549785 |
293.00 295.50 |
293.00 296.10 |
-2.50 -0.85 |
17:31:29 11.12.2024 |
-5.00 -1.65 |
8.80 3.05 |
40.20 15.64 |
||
Straumann CH1175448666 |
118.15 117.15 |
115.90 118.65 |
1.00 0.85 |
17:32:19 11.12.2024 |
-1.85 -1.57 |
-0.70 -0.60 |
-3.80 -3.17 |
||
Tecan CH0012100191 |
212.20 212.40 |
209.00 213.20 |
-0.20 -0.09 |
17:31:29 11.12.2024 |
-74.20 -26.18 |
-108.40 -34.13 |
-105.60 -33.55 |
||
Xlife Sciences CH0461929603 |
25.80 28.10 |
25.80 27.40 |
-2.30 -8.19 |
17:32:43 11.12.2024 |
1.00 3.86 |
-8.00 -22.92 |
-12.50 -31.73 |