SXI Life Sciences 1781073 / CH0017810737
6’934.98
Pkt
-67.65
Pkt
-0.97
%
13:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.55 |
13.35 13.60 |
-0.15 -1.11 |
12:56:02 12.05.2025 |
-0.60 -4.26 |
-0.45 -3.23 |
-1.45 -9.70 |
||
|
Basilea Pharmaceutica CH0011432447 |
43.95 44.40 |
43.25 44.50 |
-0.45 -1.01 |
13:27:23 12.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
BB Biotech CH0038389992 |
28.45 29.00 |
28.00 28.70 |
-0.55 -1.90 |
13:30:47 12.05.2025 |
-11.15 -28.09 |
-10.95 -27.72 |
-14.05 -32.98 |
||
|
COLTENE CH0025343259 |
63.70 63.70 |
63.00 64.80 |
0.00 0.00 |
12:48:01 12.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
HBM Healthcare Investments CH0012627250 |
165.60 166.00 |
163.60 167.00 |
-0.40 -0.24 |
13:18:13 12.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.31 1.28 |
1.25 1.31 |
0.02 1.87 |
13:02:36 12.05.2025 |
0.67 92.84 |
0.33 30.23 |
-0.71 -33.59 |
||
|
Kuros CH0325814116 |
23.64 24.00 |
22.90 24.02 |
-0.36 -1.50 |
13:18:58 12.05.2025 |
2.22 9.96 |
-3.28 -11.80 |
17.92 271.52 |
||
|
Lonza CH0013841017 |
559.80 584.80 |
558.80 575.80 |
-25.00 -4.27 |
13:31:06 12.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Medacta CH0468525222 |
138.00 139.00 |
138.00 141.00 |
-1.00 -0.72 |
13:21:22 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.94 8.24 |
7.94 8.55 |
-0.30 -3.64 |
13:17:10 12.05.2025 |
-1.78 -18.31 |
0.04 0.51 |
-1.87 -19.06 |
||
|
Sonova CH0012549785 |
265.00 262.10 |
261.70 267.50 |
2.90 1.11 |
13:29:19 12.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Straumann CH1175448666 |
111.05 106.90 |
108.00 111.55 |
4.15 3.88 |
13:31:09 12.05.2025 |
-24.25 -19.19 |
-10.75 -9.52 |
-17.40 -14.55 |
||
|
Tecan CH0012100191 |
172.00 162.40 |
164.90 173.90 |
9.60 5.91 |
13:30:15 12.05.2025 |
-56.00 -26.29 |
-60.20 -27.72 |
-174.60 -52.65 |
||
|
Xlife Sciences CH0461929603 |
20.90 20.50 |
20.00 20.90 |
0.40 1.95 |
12:53:49 12.05.2025 |
-0.70 -3.30 |
-3.50 -14.58 |
-14.80 -41.93 |
