SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.50 |
13.30 13.60 |
-0.20 -1.48 |
12:13:04 16.01.2026 |
0.45 3.45 |
0.50 3.85 |
-0.10 -0.74 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.80 54.70 |
53.50 54.80 |
-0.90 -1.65 |
12:14:44 16.01.2026 |
5.50 11.32 |
5.95 12.36 |
13.45 33.09 |
||
|
BB Biotech CH0038389992 |
48.70 48.85 |
48.70 49.10 |
-0.15 -0.31 |
12:10:37 16.01.2026 |
10.00 26.25 |
16.85 53.92 |
10.00 26.25 |
||
|
COLTENE CH0025343259 |
55.50 58.10 |
55.20 57.00 |
-2.60 -4.48 |
11:48:14 16.01.2026 |
10.05 22.21 |
-12.40 -18.32 |
3.70 7.17 |
||
|
HBM Healthcare Investments CH0012627250 |
236.50 239.00 |
235.50 238.00 |
-2.50 -1.05 |
11:51:05 16.01.2026 |
38.00 18.27 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.44 3.55 |
3.37 3.57 |
-0.11 -2.96 |
12:17:16 16.01.2026 |
-0.16 -4.09 |
1.48 65.20 |
3.01 406.07 |
||
|
Kuros CH0325814116 |
27.26 27.02 |
26.44 27.40 |
0.24 0.89 |
12:20:50 16.01.2026 |
-2.36 -7.93 |
-1.34 -4.66 |
5.35 24.26 |
||
|
Lonza CH0013841017 |
562.80 564.20 |
561.60 568.80 |
-1.40 -0.25 |
12:19:47 16.01.2026 |
37.20 7.11 |
-4.00 -0.71 |
23.20 4.32 |
||
|
Medacta CH0468525222 |
162.00 164.20 |
162.00 164.80 |
-2.20 -1.34 |
12:18:35 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
25.35 25.30 |
24.10 25.60 |
0.05 0.20 |
12:13:03 16.01.2026 |
13.79 98.08 |
20.88 299.57 |
18.94 212.57 |
||
|
Sonova CH0012549785 |
218.90 220.60 |
218.10 220.30 |
-1.70 -0.77 |
12:20:22 16.01.2026 |
5.90 2.74 |
-8.30 -3.61 |
-78.80 -26.23 |
||
|
Straumann CH1175448666 |
98.84 98.82 |
98.06 99.36 |
0.02 0.02 |
12:18:47 16.01.2026 |
13.82 16.02 |
-3.65 -3.52 |
-18.40 -15.53 |
||
|
Tecan CH0012100191 |
151.40 148.40 |
149.90 152.30 |
3.00 2.02 |
12:20:41 16.01.2026 |
18.00 12.87 |
-3.40 -2.11 |
-65.30 -29.26 |
