SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.50 |
13.55 13.60 |
0.10 0.74 |
09:09:49 16.01.2026 |
0.45 3.45 |
0.50 3.85 |
-0.10 -0.74 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.90 54.70 |
53.50 54.80 |
-0.80 -1.46 |
10:20:38 16.01.2026 |
5.50 11.32 |
5.95 12.36 |
13.45 33.09 |
||
|
BB Biotech CH0038389992 |
48.75 48.85 |
48.70 49.10 |
-0.10 -0.20 |
10:23:36 16.01.2026 |
10.00 26.25 |
16.85 53.92 |
10.00 26.25 |
||
|
COLTENE CH0025343259 |
55.90 58.10 |
55.30 57.00 |
-2.20 -3.79 |
10:18:11 16.01.2026 |
10.05 22.21 |
-12.40 -18.32 |
3.70 7.17 |
||
|
HBM Healthcare Investments CH0012627250 |
237.50 239.00 |
236.00 238.00 |
-1.50 -0.63 |
09:54:36 16.01.2026 |
38.00 18.27 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.43 3.55 |
3.42 3.57 |
-0.12 -3.24 |
10:20:02 16.01.2026 |
-0.16 -4.09 |
1.48 65.20 |
3.01 406.07 |
||
|
Kuros CH0325814116 |
26.64 27.02 |
26.44 27.04 |
-0.38 -1.41 |
10:12:25 16.01.2026 |
-2.36 -7.93 |
-1.34 -4.66 |
5.35 24.26 |
||
|
Lonza CH0013841017 |
562.80 564.20 |
562.20 568.80 |
-1.40 -0.25 |
10:24:02 16.01.2026 |
37.20 7.11 |
-4.00 -0.71 |
23.20 4.32 |
||
|
Medacta CH0468525222 |
163.40 164.20 |
163.40 164.80 |
-0.80 -0.49 |
10:19:04 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
24.75 25.30 |
24.10 25.45 |
-0.55 -2.17 |
10:19:38 16.01.2026 |
13.79 98.08 |
20.88 299.57 |
18.94 212.57 |
||
|
Sonova CH0012549785 |
219.20 220.60 |
218.10 220.30 |
-1.40 -0.63 |
10:21:37 16.01.2026 |
5.90 2.74 |
-8.30 -3.61 |
-78.80 -26.23 |
||
|
Straumann CH1175448666 |
98.42 98.82 |
98.06 99.36 |
-0.40 -0.40 |
10:21:56 16.01.2026 |
13.82 16.02 |
-3.65 -3.52 |
-18.40 -15.53 |
||
|
Tecan CH0012100191 |
149.90 148.40 |
149.90 152.30 |
1.50 1.01 |
10:11:17 16.01.2026 |
18.00 12.87 |
-3.40 -2.11 |
-65.30 -29.26 |
