SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.25 12.25 |
12.25 12.40 |
0.00 0.00 |
17:30:32 10.07.2026 |
-1.05 -7.89 |
-1.35 -9.93 |
-1.20 -8.92 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 55.00 |
54.50 56.30 |
-0.30 -0.55 |
17:30:32 10.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
||
|
BB Biotech CH0038389992 |
50.60 51.50 |
50.30 51.70 |
-0.90 -1.75 |
17:30:34 10.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
COLTENE CH0025343259 |
49.55 50.70 |
49.50 51.00 |
-1.15 -2.27 |
17:30:32 10.07.2026 |
-0.90 -1.77 |
-5.80 -10.39 |
-18.00 -26.47 |
||
|
HBM Healthcare Investments CH0012627250 |
249.50 249.00 |
249.00 251.00 |
0.50 0.20 |
17:30:32 10.07.2026 |
28.00 11.38 |
0.00 0.00 |
99.80 57.29 |
||
|
Idorsia CH0363463438 |
6.20 6.37 |
6.08 6.45 |
-0.17 -2.67 |
17:30:32 10.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
||
|
Kuros CH0325814116 |
21.44 21.38 |
21.38 22.48 |
0.06 0.28 |
17:30:32 10.07.2026 |
-2.26 -9.65 |
-5.54 -20.75 |
-5.92 -21.86 |
||
|
Lonza CH0013841017 |
586.00 582.60 |
584.20 591.00 |
3.40 0.58 |
17:38:10 10.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Medacta CH0468525222 |
140.00 136.80 |
136.80 141.00 |
3.20 2.34 |
17:30:32 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.80 12.04 |
11.80 12.24 |
-0.24 -1.99 |
17:30:32 10.07.2026 |
-3.06 -20.56 |
-18.58 -61.12 |
4.80 68.38 |
||
|
Sonova CH0012549785 |
203.00 202.20 |
201.80 205.40 |
0.80 0.40 |
17:30:32 10.07.2026 |
20.70 11.48 |
-10.60 -5.01 |
-30.20 -13.06 |
||
|
Straumann CH1175448666 |
105.20 103.65 |
103.65 106.05 |
1.55 1.50 |
17:30:32 10.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
||
|
Tecan CH0012100191 |
182.90 175.00 |
176.50 183.50 |
7.90 4.51 |
17:30:32 10.07.2026 |
36.20 27.51 |
16.80 11.13 |
8.50 5.34 |
