SXI Life Sciences 1781073 / CH0017810737
6’379.55
Pkt
14.65
Pkt
0.23
%
17:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.60 |
13.40 13.60 |
-0.20 -1.47 |
17:31:31 17.04.2025 |
-0.70 -4.96 |
-0.50 -3.60 |
-1.40 -9.46 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.30 41.70 |
41.10 41.75 |
-0.40 -0.96 |
17:31:31 17.04.2025 |
0.20 0.48 |
-3.25 -7.23 |
0.60 1.46 |
||
|
BB Biotech CH0038389992 |
26.55 26.80 |
26.40 26.85 |
-0.25 -0.93 |
17:31:31 17.04.2025 |
-11.30 -29.62 |
-9.70 -26.54 |
-15.85 -37.12 |
||
|
COLTENE CH0025343259 |
59.70 59.00 |
58.00 60.00 |
0.70 1.19 |
17:31:31 17.04.2025 |
7.00 13.36 |
7.00 13.36 |
4.80 8.79 |
||
|
HBM Healthcare Investments CH0012627250 |
178.60 175.00 |
174.00 178.60 |
3.60 2.06 |
17:31:31 17.04.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.14 1.12 |
1.08 1.14 |
0.02 1.42 |
17:31:31 17.04.2025 |
0.32 40.06 |
-0.10 -8.26 |
-1.04 -48.37 |
||
|
Kuros CH0325814116 |
21.00 21.98 |
20.52 22.20 |
-0.98 -4.46 |
17:31:31 17.04.2025 |
-1.09 -4.69 |
-1.14 -4.89 |
14.84 202.73 |
||
|
Lonza CH0013841017 |
539.20 541.60 |
532.80 542.80 |
-2.40 -0.44 |
17:31:31 17.04.2025 |
-7.20 -1.31 |
4.80 0.90 |
14.40 2.74 |
||
|
Medacta CH0468525222 |
125.00 123.40 |
122.60 125.00 |
1.60 1.30 |
17:31:31 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.46 6.42 |
6.35 6.64 |
0.04 0.62 |
17:31:31 17.04.2025 |
-2.35 -26.14 |
-1.25 -15.84 |
-0.58 -8.03 |
||
|
Sonova CH0012549785 |
237.10 232.90 |
231.30 237.10 |
4.20 1.80 |
17:31:31 17.04.2025 |
-69.80 -22.98 |
-84.20 -26.46 |
-19.20 -7.58 |
||
|
Straumann CH1175448666 |
96.92 95.50 |
95.50 97.02 |
1.42 1.49 |
17:31:31 17.04.2025 |
-22.95 -18.94 |
-32.05 -24.61 |
-37.80 -27.79 |
||
|
Tecan CH0012100191 |
142.00 143.90 |
137.50 143.30 |
-1.90 -1.32 |
17:31:31 17.04.2025 |
-78.90 -34.97 |
-81.30 -35.66 |
-190.50 -56.49 |
||
|
Xlife Sciences CH0461929603 |
20.00 19.45 |
18.85 21.50 |
0.55 2.83 |
17:31:31 17.04.2025 |
-5.90 -23.69 |
-8.50 -30.91 |
-17.00 -47.22 |
