SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.95 12.60 |
12.70 13.95 |
1.35 10.71 |
17:35:46 19.06.2026 |
-0.90 -6.62 |
-0.30 -2.31 |
-0.75 -5.58 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.30 50.70 |
50.30 51.50 |
0.60 1.18 |
17:30:41 19.06.2026 |
-0.10 -0.20 |
-3.30 -6.15 |
0.20 0.40 |
||
|
BB Biotech CH0038389992 |
45.55 44.20 |
44.20 45.55 |
1.35 3.05 |
17:30:41 19.06.2026 |
-1.40 -3.09 |
-0.95 -2.12 |
14.25 48.06 |
||
|
COLTENE CH0025343259 |
50.80 50.00 |
50.20 51.50 |
0.80 1.60 |
17:30:41 19.06.2026 |
3.15 6.68 |
-1.80 -3.45 |
-16.80 -25.04 |
||
|
HBM Healthcare Investments CH0012627250 |
231.00 237.00 |
231.00 238.00 |
-6.00 -2.53 |
17:30:41 19.06.2026 |
24.50 10.58 |
0.00 0.00 |
78.74 44.42 |
||
|
Idorsia CH0363463438 |
5.68 5.85 |
5.43 5.91 |
-0.17 -2.91 |
17:39:23 19.06.2026 |
1.52 48.33 |
0.72 18.32 |
2.64 131.34 |
||
|
Kuros CH0325814116 |
18.50 18.76 |
18.32 19.25 |
-0.26 -1.39 |
17:30:41 19.06.2026 |
-4.84 -19.80 |
-8.12 -29.29 |
-6.10 -23.74 |
||
|
Lonza CH0013841017 |
498.70 491.60 |
492.70 499.10 |
7.10 1.44 |
17:30:41 19.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Medacta CH0468525222 |
133.80 132.60 |
131.60 135.00 |
1.20 0.90 |
17:30:41 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.22 |
12.18 12.54 |
-0.02 -0.16 |
17:35:51 19.06.2026 |
-3.58 -22.92 |
-10.26 -46.01 |
4.91 68.86 |
||
|
Sonova CH0012549785 |
193.20 196.40 |
191.70 194.40 |
-3.20 -1.63 |
17:35:06 19.06.2026 |
13.95 7.59 |
-8.70 -4.21 |
-49.20 -19.92 |
||
|
Straumann CH1175448666 |
104.65 106.05 |
104.50 107.05 |
-1.40 -1.32 |
17:30:41 19.06.2026 |
22.65 28.07 |
8.93 9.46 |
-0.10 -0.10 |
||
|
Tecan CH0012100191 |
151.70 148.90 |
148.50 151.70 |
2.80 1.88 |
17:30:41 19.06.2026 |
28.30 23.27 |
23.00 18.12 |
-12.60 -7.75 |
