SXI Life Sciences 1781073 / CH0017810737
7’099.32
Pkt
70.81
Pkt
1.01
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.75 |
13.50 13.75 |
-0.25 -1.82 |
17:31:45 30.05.2025 |
-0.15 -1.08 |
-0.05 -0.36 |
-1.65 -10.71 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.15 44.75 |
44.30 45.60 |
0.40 0.89 |
17:31:45 30.05.2025 |
-2.20 -4.67 |
3.55 8.57 |
1.50 3.45 |
||
|
BB Biotech CH0038389992 |
29.35 29.50 |
29.25 29.70 |
-0.15 -0.51 |
17:31:45 30.05.2025 |
-7.35 -19.86 |
-7.70 -20.62 |
-10.50 -26.15 |
||
|
COLTENE CH0025343259 |
66.80 67.10 |
66.70 67.50 |
-0.30 -0.45 |
17:31:45 30.05.2025 |
13.80 25.75 |
17.50 35.07 |
16.40 32.16 |
||
|
HBM Healthcare Investments CH0012627250 |
170.80 172.60 |
169.20 174.00 |
-1.80 -1.04 |
17:31:45 30.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.64 1.55 |
1.53 1.70 |
0.09 5.94 |
17:31:45 30.05.2025 |
0.16 11.68 |
0.69 81.60 |
-0.72 -32.00 |
||
|
Kuros CH0325814116 |
26.26 25.62 |
25.32 26.68 |
0.64 2.50 |
17:31:45 30.05.2025 |
3.00 13.57 |
3.10 14.09 |
16.60 195.29 |
||
|
Lonza CH0013841017 |
569.20 561.20 |
558.00 574.60 |
8.00 1.43 |
17:31:45 30.05.2025 |
-1.40 -0.25 |
46.80 8.99 |
72.00 14.54 |
||
|
Medacta CH0468525222 |
135.00 135.20 |
134.80 137.20 |
-0.20 -0.15 |
17:31:45 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.32 7.48 |
7.32 7.56 |
-0.16 -2.14 |
17:31:45 30.05.2025 |
-2.35 -23.74 |
-0.05 -0.66 |
-2.05 -21.35 |
||
|
Sonova CH0012549785 |
257.60 257.70 |
257.50 261.10 |
-0.10 -0.04 |
17:31:45 30.05.2025 |
-25.90 -8.96 |
-37.90 -12.59 |
-25.20 -8.74 |
||
|
Straumann CH1175448666 |
105.55 107.15 |
105.05 108.05 |
-1.60 -1.49 |
17:31:45 30.05.2025 |
-12.70 -10.41 |
-4.50 -3.95 |
-7.65 -6.54 |
||
|
Tecan CH0012100191 |
163.70 167.70 |
163.70 168.70 |
-4.00 -2.39 |
17:31:45 30.05.2025 |
-25.70 -13.16 |
-39.60 -18.93 |
-151.80 -47.23 |
||
|
Xlife Sciences CH0461929603 |
19.85 19.70 |
19.85 20.10 |
0.15 0.76 |
17:31:45 30.05.2025 |
1.05 5.56 |
-7.25 -26.65 |
-13.85 -40.98 |
