SXI Life Sciences 1781073 / CH0017810737
7’179.94
Pkt
-36.13
Pkt
-0.50
%
10:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
09:01:11 14.07.2025 |
0.95 7.60 |
-0.85 -5.94 |
-2.45 -15.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.95 48.20 |
47.90 48.05 |
-0.25 -0.52 |
10:34:10 14.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
BB Biotech CH0038389992 |
30.90 31.15 |
30.80 31.10 |
-0.25 -0.80 |
10:36:45 14.07.2025 |
4.70 18.08 |
-5.05 -14.13 |
-10.70 -25.85 |
||
|
COLTENE CH0025343259 |
68.20 68.70 |
68.00 68.60 |
-0.50 -0.73 |
10:27:51 14.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
HBM Healthcare Investments CH0012627250 |
161.20 162.00 |
161.20 165.40 |
-0.80 -0.49 |
10:17:01 14.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.30 2.35 |
2.26 2.34 |
-0.05 -1.92 |
10:37:03 14.07.2025 |
1.25 125.68 |
1.47 188.83 |
0.04 1.90 |
||
|
Kuros CH0325814116 |
28.22 28.28 |
27.76 28.62 |
-0.06 -0.21 |
10:32:26 14.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
||
|
Lonza CH0013841017 |
564.00 564.00 |
557.60 568.20 |
0.00 0.00 |
10:38:25 14.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Medacta CH0468525222 |
137.20 139.00 |
137.00 138.80 |
-1.80 -1.29 |
10:30:50 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.00 7.17 |
6.94 7.19 |
-0.17 -2.37 |
10:04:56 14.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
||
|
Sonova CH0012549785 |
230.40 232.00 |
229.90 231.80 |
-1.60 -0.69 |
10:39:05 14.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann CH1175448666 |
103.35 104.20 |
103.00 103.95 |
-0.85 -0.82 |
10:39:04 14.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Tecan CH0012100191 |
162.20 164.80 |
162.10 163.80 |
-2.60 -1.58 |
10:30:06 14.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
||
|
Xlife Sciences CH0461929603 |
19.70 19.65 |
0.00 0.00 |
0.05 0.25 |
17:31:47 11.07.2025 |
0.95 5.00 |
-5.55 -21.76 |
-8.75 -30.49 |
