SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.75 13.90 |
13.70 13.90 |
-0.15 -1.08 |
17:30:59 12.03.2026 |
1.00 7.69 |
0.55 4.09 |
0.10 0.72 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.80 |
52.20 53.10 |
-0.20 -0.38 |
17:30:59 12.03.2026 |
1.40 2.72 |
6.70 14.53 |
5.65 11.98 |
||
|
BB Biotech CH0038389992 |
45.10 45.95 |
45.00 46.05 |
-0.85 -1.85 |
17:30:59 12.03.2026 |
-0.45 -0.99 |
10.30 29.56 |
9.55 26.83 |
||
|
COLTENE CH0025343259 |
48.20 48.50 |
48.20 48.75 |
-0.30 -0.62 |
17:30:59 12.03.2026 |
-2.90 -5.66 |
-2.00 -3.98 |
-6.30 -11.54 |
||
|
HBM Healthcare Investments CH0012627250 |
214.50 212.00 |
211.00 215.50 |
2.50 1.18 |
17:30:59 12.03.2026 |
14.00 6.31 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.54 3.89 |
3.54 3.94 |
-0.36 -9.13 |
17:37:45 12.03.2026 |
-0.57 -13.50 |
0.14 4.02 |
2.47 214.78 |
||
|
Kuros CH0325814116 |
25.94 28.44 |
25.62 28.10 |
-2.50 -8.79 |
17:33:42 12.03.2026 |
-3.80 -12.51 |
2.82 11.87 |
7.68 40.63 |
||
|
Lonza CH0013841017 |
484.50 489.60 |
482.60 495.10 |
-5.10 -1.04 |
17:30:59 12.03.2026 |
-39.10 -7.27 |
-57.90 -10.40 |
-45.50 -8.36 |
||
|
Medacta CH0468525222 |
153.00 153.60 |
151.80 154.80 |
-0.60 -0.39 |
17:30:59 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
16.50 17.50 |
16.38 17.44 |
-1.00 -5.71 |
17:30:59 12.03.2026 |
-2.32 -11.67 |
8.65 97.08 |
9.36 114.15 |
||
|
Sonova CH0012549785 |
193.75 193.85 |
193.55 197.85 |
-0.10 -0.05 |
17:30:59 12.03.2026 |
-9.90 -4.95 |
-49.30 -20.60 |
-86.30 -31.23 |
||
|
Straumann CH1175448666 |
82.96 83.74 |
82.96 84.78 |
-0.78 -0.93 |
17:34:46 12.03.2026 |
-8.18 -8.91 |
-8.80 -9.52 |
-33.14 -28.37 |
||
|
Tecan CH0012100191 |
123.50 125.70 |
121.70 128.50 |
-2.20 -1.75 |
17:30:59 12.03.2026 |
-3.30 -2.55 |
-27.90 -18.13 |
-60.90 -32.58 |
