SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.70 |
12.60 12.95 |
0.15 1.18 |
17:30:30 02.04.2026 |
0.05 0.37 |
0.40 3.08 |
1.10 8.94 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 54.70 |
53.80 55.20 |
0.40 0.73 |
17:30:30 02.04.2026 |
-2.10 -3.84 |
5.30 11.21 |
7.40 16.37 |
||
|
BB Biotech CH0038389992 |
44.60 44.40 |
44.05 45.20 |
0.20 0.45 |
17:35:56 02.04.2026 |
-1.75 -3.89 |
6.95 19.17 |
12.65 41.41 |
||
|
COLTENE CH0025343259 |
47.80 48.00 |
47.65 48.55 |
-0.20 -0.42 |
17:30:30 02.04.2026 |
-7.30 -13.59 |
1.70 3.80 |
-16.40 -26.11 |
||
|
HBM Healthcare Investments CH0012627250 |
222.00 224.50 |
218.00 226.50 |
-2.50 -1.11 |
17:30:30 02.04.2026 |
-1.50 -0.62 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.49 3.61 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.94 -21.97 |
-1.00 -23.06 |
2.30 225.81 |
||
|
Kuros CH0325814116 |
22.94 23.24 |
22.14 23.40 |
-0.30 -1.29 |
17:30:30 02.04.2026 |
-5.88 -21.40 |
-3.86 -15.16 |
2.40 12.50 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-39.40 -7.33 |
-28.80 -5.46 |
-43.80 -8.08 |
||
|
Medacta CH0468525222 |
153.80 154.20 |
150.20 154.00 |
-0.40 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.20 15.50 |
14.72 15.30 |
-0.30 -1.94 |
17:33:00 02.04.2026 |
-8.91 -37.36 |
4.12 38.08 |
7.14 91.54 |
||
|
Sonova CH0012549785 |
179.75 178.85 |
176.05 180.10 |
0.90 0.50 |
17:30:30 02.04.2026 |
-30.90 -14.92 |
-40.40 -18.65 |
-80.30 -31.31 |
||
|
Straumann CH1175448666 |
83.46 83.24 |
81.56 83.80 |
0.22 0.26 |
17:33:48 02.04.2026 |
-12.18 -13.03 |
-3.62 -4.26 |
-24.67 -23.28 |
||
|
Tecan CH0012100191 |
135.40 136.80 |
133.20 137.30 |
-1.40 -1.02 |
17:30:30 02.04.2026 |
0.70 0.54 |
-13.60 -9.52 |
-37.50 -22.50 |
