SXI Life Sciences 1781073 / CH0017810737
7’093.90
Pkt
25.31
Pkt
0.36
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SXI Life Sciences Gewinner und Verlierer
SXI Life Sciences - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
20.90 19.50 |
20.90 20.10 |
1.40 7.18 |
11:09:19 05.05.2025 |
3.30 15.64 |
-0.10 -0.41 |
-7.60 -23.75 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
8.39 8.00 |
8.48 8.12 |
0.39 4.88 |
11:10:50 05.05.2025 |
-2.26 -23.99 |
-1.08 -13.11 |
-1.05 -12.79 |
|
|||
|
Sonova CH0012549785 |
259.90 257.00 |
261.00 257.70 |
2.90 1.13 |
11:15:42 05.05.2025 |
-68.80 -21.59 |
-72.50 -22.49 |
-5.50 -2.15 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
45.30 44.85 |
45.50 45.00 |
0.45 1.00 |
10:54:06 05.05.2025 |
3.45 8.57 |
0.20 0.46 |
4.20 10.63 |
|
|||
|
COLTENE CH0025343259 |
63.50 63.10 |
63.50 62.90 |
0.40 0.63 |
10:55:57 05.05.2025 |
7.50 13.79 |
7.10 12.96 |
10.50 20.43 |
|
|||
|
Lonza CH0013841017 |
603.40 599.80 |
605.20 599.80 |
3.60 0.60 |
11:16:27 05.05.2025 |
-4.00 -0.68 |
49.60 9.23 |
76.40 14.97 |
|
|||
|
HBM Healthcare Investments CH0012627250 |
179.00 178.00 |
180.60 178.20 |
1.00 0.56 |
11:11:50 05.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
|
|||
|
BB Biotech CH0038389992 |
30.45 30.40 |
30.50 30.25 |
0.05 0.16 |
11:08:03 05.05.2025 |
-11.25 -27.95 |
-7.75 -21.09 |
-12.35 -29.87 |
|
|||
|
Straumann CH1175448666 |
104.35 104.45 |
104.75 103.95 |
-0.10 -0.10 |
11:16:00 05.05.2025 |
-30.55 -23.02 |
-13.35 -11.56 |
-20.85 -16.95 |
|
|||
|
Medacta CH0468525222 |
140.40 141.40 |
141.20 139.20 |
-1.00 -0.71 |
10:52:44 05.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SXI Life Sciences - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
09:05:14 05.05.2025 |
-0.45 -3.21 |
-0.30 -2.17 |
-1.45 -9.67 |
|
|||
|
Kuros CH0325814116 |
27.88 28.40 |
28.46 27.60 |
-0.52 -1.83 |
11:13:05 05.05.2025 |
3.02 13.19 |
0.32 1.25 |
19.44 300.00 |
|
|||
|
Tecan CH0012100191 |
161.70 165.00 |
165.50 161.70 |
-3.30 -2.00 |
11:11:20 05.05.2025 |
-83.30 -34.91 |
-64.70 -29.41 |
-171.70 -52.51 |
|
|||
|
Idorsia CH0363463438 |
1.40 1.49 |
1.50 1.35 |
-0.09 -6.04 |
11:15:03 05.05.2025 |
0.46 64.92 |
0.16 15.12 |
-0.63 -34.81 |
|