ATX 998663 / AT0000999982
5’896.46
Pkt
21.87
Pkt
0.37 %
11:59:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.65 | 96.25 | 96.15 | 97.65 | 1.40 | 1.45 |
11:58 19.05.2026 |
34’446.59 CHF | ||
|
Verbund AT0000746409 |
62.45 | 62.50 | 62.30 | 63.25 | -0.05 | -0.08 |
11:55 19.05.2026 |
19’582.66 CHF | ||
|
OMV AT0000743059 |
64.05 | 63.95 | 63.70 | 64.15 | 0.10 | 0.16 |
11:57 19.05.2026 |
18’763.07 CHF | ||
|
Raiffeisen AT0000606306 |
45.98 | 45.60 | 45.44 | 46.00 | 0.38 | 0.83 |
11:57 19.05.2026 |
13’851.20 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.80 | 146.60 | 146.50 | 147.80 | 1.20 | 0.82 |
11:57 19.05.2026 |
10’208.16 CHF | ||
|
STRABAG AT000000STR1 |
87.40 | 87.70 | 86.40 | 88.00 | -0.30 | -0.34 |
11:56 19.05.2026 |
9’544.37 CHF | ||
|
Vienna Insurance AT0000908504 |
66.10 | 67.50 | 65.90 | 68.20 | -1.40 | -2.07 |
11:49 19.05.2026 |
7’841.04 CHF | ||
|
voestalpine AT0000937503 |
44.94 | 44.94 | 44.54 | 45.30 | 0.00 | 0.00 |
11:55 19.05.2026 |
7’019.59 CHF | ||
|
Andritz AT0000730007 |
73.30 | 73.70 | 72.90 | 73.70 | -0.40 | -0.54 |
11:37 19.05.2026 |
6’639.38 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.04 | 17.08 | 16.94 | 17.20 | -0.04 | -0.23 |
11:43 19.05.2026 |
4’782.42 CHF | ||
|
EVN AT0000741053 |
28.95 | 29.00 | 28.70 | 29.00 | -0.05 | -0.17 |
11:40 19.05.2026 |
4’621.76 CHF | ||
|
AT & S AT0000969985 |
105.00 | 104.80 | 101.60 | 106.80 | 0.20 | 0.19 |
11:57 19.05.2026 |
3’566.26 CHF | ||
|
Wienerberger AT0000831706 |
22.80 | 22.36 | 22.40 | 22.84 | 0.44 | 1.97 |
11:57 19.05.2026 |
2’230.50 CHF | ||
|
CA Immobilien AT0000641352 |
25.40 | 25.10 | 24.80 | 25.40 | 0.30 | 1.20 |
11:57 19.05.2026 |
2’002.52 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.60 | 31.10 | 31.55 | -0.35 | -1.11 |
11:55 19.05.2026 |
1’914.66 CHF | ||
|
DO AT0000818802 |
179.20 | 181.00 | 179.00 | 182.80 | -1.80 | -0.99 |
11:57 19.05.2026 |
1’827.68 CHF | ||
|
PORR AT0000609607 |
35.10 | 34.85 | 34.35 | 35.50 | 0.25 | 0.72 |
11:55 19.05.2026 |
1’300.02 CHF | ||
|
Palfinger AT0000758305 |
33.40 | 34.10 | 33.40 | 33.90 | -0.70 | -2.05 |
11:58 19.05.2026 |
1’196.13 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.90 | 23.60 | 24.10 | 0.10 | 0.42 |
11:46 19.05.2026 |
849.17 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.65 | 34.65 | 34.20 | 34.70 | 0.00 | 0.00 |
11:41 19.05.2026 |
492.06 CHF |
