ATX 998663 / AT0000999982
4’384.34
Pkt
-47.55
Pkt
-1.07 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.15 | 71.50 | 70.90 | 71.65 | -0.35 | -0.49 |
17:50 04.07.2025 |
25’916.82 CHF | ||
|
Verbund AT0000746409 |
65.55 | 65.55 | 64.80 | 65.70 | 0.00 | 0.00 |
17:50 04.07.2025 |
21’372.57 CHF | ||
|
OMV AT0000743059 |
46.64 | 47.06 | 46.60 | 47.12 | -0.42 | -0.89 |
17:50 04.07.2025 |
14’309.64 CHF | ||
|
Raiffeisen AT0000606306 |
25.72 | 26.36 | 25.60 | 26.10 | -0.64 | -2.43 |
17:50 04.07.2025 |
7’914.75 CHF | ||
|
BAWAG AT0000BAWAG2 |
107.20 | 109.00 | 106.20 | 108.60 | -1.80 | -1.65 |
17:50 04.07.2025 |
7’907.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.59 | 9.62 | 9.58 | 9.70 | -0.03 | -0.31 |
17:50 04.07.2025 |
5’976.91 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.60 | 60.35 | 61.45 | -0.25 | -0.41 |
17:50 04.07.2025 |
5’617.00 CHF | ||
|
Vienna Insurance AT0000908504 |
43.45 | 44.00 | 43.25 | 44.05 | -0.55 | -1.25 |
17:50 04.07.2025 |
5’219.56 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.60 | 23.40 | 23.60 | -0.15 | -0.64 |
17:50 04.07.2025 |
3’923.53 CHF | ||
|
voestalpine AT0000937503 |
23.46 | 23.58 | 23.22 | 23.54 | -0.12 | -0.51 |
17:50 04.07.2025 |
3’774.86 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.36 | 11.40 | 11.32 | 11.40 | -0.04 | -0.35 |
17:50 04.07.2025 |
3’272.67 CHF | ||
|
Wienerberger AT0000831706 |
29.92 | 31.32 | 29.70 | 31.10 | -1.40 | -4.47 |
17:50 04.07.2025 |
3’033.53 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.49 | 18.58 | 18.37 | 18.63 | -0.09 | -0.48 |
17:50 04.07.2025 |
2’394.25 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 23.90 | 23.48 | 23.80 | -0.36 | -1.51 |
17:50 04.07.2025 |
2’146.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.40 | 30.05 | 30.45 | -0.25 | -0.82 |
17:50 04.07.2025 |
1’911.45 CHF | ||
|
DO AT0000818802 |
184.00 | 186.00 | 182.80 | 186.40 | -2.00 | -1.08 |
17:50 04.07.2025 |
1’896.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 77.70 | 76.00 | 78.00 | -1.50 | -1.93 |
17:50 04.07.2025 |
1’405.22 CHF | ||
|
Lenzing AT0000644505 |
24.25 | 24.50 | 24.10 | 24.45 | -0.25 | -1.02 |
17:50 04.07.2025 |
878.90 CHF | ||
|
AT & S AT0000969985 |
17.80 | 17.26 | 16.94 | 18.28 | 0.54 | 3.13 |
17:50 04.07.2025 |
649.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.75 | 30.15 | 29.55 | 30.10 | -0.40 | -1.33 |
17:50 04.07.2025 |
440.01 CHF |
