ATX 998663 / AT0000999982
5’414.04
Pkt
70.69
Pkt
1.32 %
09:15:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.30 | 92.55 | 93.50 | 94.50 | 1.75 | 1.89 |
09:10 18.03.2026 |
32’600.30 CHF | ||
|
Verbund AT0000746409 |
64.90 | 67.05 | 63.70 | 65.20 | -2.15 | -3.21 |
09:09 18.03.2026 |
21’125.55 CHF | ||
|
OMV AT0000743059 |
59.95 | 60.75 | 57.70 | 60.00 | -0.80 | -1.32 |
09:08 18.03.2026 |
18’015.87 CHF | ||
|
Raiffeisen AT0000606306 |
38.78 | 37.94 | 38.32 | 38.84 | 0.84 | 2.21 |
09:09 18.03.2026 |
11’294.05 CHF | ||
|
STRABAG AT000000STR1 |
87.50 | 86.00 | 87.20 | 87.80 | 1.50 | 1.74 |
09:05 18.03.2026 |
9’003.79 CHF | ||
|
BAWAG AT0000BAWAG2 |
123.40 | 120.90 | 121.80 | 123.40 | 2.50 | 2.07 |
09:09 18.03.2026 |
8’442.60 CHF | ||
|
Vienna Insurance AT0000908504 |
63.90 | 63.50 | 63.90 | 64.00 | 0.40 | 0.63 |
09:00 18.03.2026 |
7’371.28 CHF | ||
|
voestalpine AT0000937503 |
40.70 | 39.30 | 40.00 | 40.70 | 1.40 | 3.56 |
09:09 18.03.2026 |
6’110.69 CHF | ||
|
Andritz AT0000730007 |
63.45 | 62.85 | 62.80 | 63.45 | 0.60 | 0.95 |
09:10 18.03.2026 |
5’585.80 CHF | ||
|
EVN AT0000741053 |
28.10 | 28.05 | 28.10 | 28.10 | 0.05 | 0.18 |
09:00 18.03.2026 |
4’535.84 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.48 | 15.18 | 15.32 | 15.48 | 0.30 | 1.98 |
09:10 18.03.2026 |
4’225.91 CHF | ||
|
Wienerberger AT0000831706 |
23.74 | 23.28 | 23.66 | 23.82 | 0.46 | 1.98 |
09:09 18.03.2026 |
2’305.55 CHF | ||
|
CA Immobilien AT0000641352 |
25.46 | 25.04 | 25.46 | 25.46 | 0.42 | 1.68 |
09:00 18.03.2026 |
2’173.09 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.60 | 33.15 | 33.30 | 33.60 | 0.45 | 1.36 |
09:08 18.03.2026 |
2’030.88 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
09:00 18.03.2026 |
1’977.04 CHF | ||
|
AT & S AT0000969985 |
54.10 | 53.40 | 53.50 | 54.10 | 0.70 | 1.31 |
09:08 18.03.2026 |
1’881.45 CHF | ||
|
DO AT0000818802 |
180.60 | 176.60 | 178.00 | 180.60 | 4.00 | 2.27 |
09:08 18.03.2026 |
1’759.10 CHF | ||
|
PORR AT0000609607 |
36.75 | 36.10 | 36.30 | 36.85 | 0.65 | 1.80 |
09:10 18.03.2026 |
1’285.94 CHF | ||
|
Lenzing AT0000644505 |
22.15 | 22.00 | 22.15 | 22.20 | 0.15 | 0.68 |
09:00 18.03.2026 |
770.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.90 | 36.00 | 35.90 | 35.90 | -0.10 | -0.28 |
09:00 18.03.2026 |
514.52 CHF |
