ATX 998663 / AT0000999982
5’000.70
Pkt
52.56
Pkt
1.06 %
26.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.90 | 91.05 | 91.05 | 92.90 | 1.85 | 2.03 |
17:50 26.11.2025 |
32’955.33 CHF | ||
|
Verbund AT0000746409 |
62.55 | 62.35 | 62.00 | 62.90 | 0.20 | 0.32 |
17:50 26.11.2025 |
20’188.41 CHF | ||
|
OMV AT0000743059 |
48.10 | 48.20 | 47.86 | 48.64 | -0.10 | -0.21 |
17:50 26.11.2025 |
14’689.68 CHF | ||
|
Raiffeisen AT0000606306 |
35.46 | 34.92 | 34.82 | 35.66 | 0.54 | 1.55 |
17:50 26.11.2025 |
10’685.90 CHF | ||
|
BAWAG AT0000BAWAG2 |
116.30 | 114.10 | 113.60 | 116.30 | 2.20 | 1.93 |
17:50 26.11.2025 |
8’188.27 CHF | ||
|
STRABAG AT000000STR1 |
76.80 | 76.00 | 76.00 | 77.90 | 0.80 | 1.05 |
17:50 26.11.2025 |
8’177.06 CHF | ||
|
voestalpine AT0000937503 |
37.68 | 36.76 | 36.46 | 37.68 | 0.92 | 2.50 |
17:50 26.11.2025 |
5’873.95 CHF | ||
|
Vienna Insurance AT0000908504 |
49.20 | 48.90 | 48.60 | 49.50 | 0.30 | 0.61 |
17:50 26.11.2025 |
5’833.57 CHF | ||
|
Andritz AT0000730007 |
62.35 | 62.75 | 61.80 | 63.05 | -0.40 | -0.64 |
17:50 26.11.2025 |
5’705.38 CHF | ||
|
EVN AT0000741053 |
26.45 | 26.40 | 26.00 | 26.50 | 0.05 | 0.19 |
17:50 26.11.2025 |
4’386.51 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.00 | 14.74 | 14.70 | 15.06 | 0.26 | 1.76 |
17:50 26.11.2025 |
4’216.99 CHF | ||
|
Wienerberger AT0000831706 |
29.52 | 30.46 | 29.44 | 30.50 | -0.94 | -3.09 |
17:50 26.11.2025 |
3’100.11 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.75 | 15.85 | 15.40 | 15.85 | -0.10 | -0.63 |
17:50 26.11.2025 |
2’038.19 CHF | ||
|
CA Immobilien AT0000641352 |
23.84 | 23.58 | 23.48 | 23.92 | 0.26 | 1.10 |
17:50 26.11.2025 |
1’989.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.35 | 30.15 | 29.95 | 30.35 | 0.20 | 0.66 |
17:50 26.11.2025 |
1’898.21 CHF | ||
|
DO AT0000818802 |
184.60 | 180.40 | 178.80 | 184.60 | 4.20 | 2.33 |
17:50 26.11.2025 |
1’846.69 CHF | ||
|
PORR AT0000609607 |
30.65 | 30.20 | 30.00 | 31.10 | 0.45 | 1.49 |
17:50 26.11.2025 |
1’105.54 CHF | ||
|
AT & S AT0000969985 |
31.05 | 28.25 | 28.30 | 31.05 | 2.80 | 9.91 |
17:50 26.11.2025 |
1’022.88 CHF | ||
|
Lenzing AT0000644505 |
22.75 | 22.80 | 22.45 | 22.95 | -0.05 | -0.22 |
17:50 26.11.2025 |
820.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.55 | 26.65 | 26.35 | 26.95 | -0.10 | -0.38 |
17:50 26.11.2025 |
391.43 CHF |
