ATX 998663 / AT0000999982
3’532.66
Pkt
7.80
Pkt
0.22%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.75 | 75.60 | 74.25 | 76.35 | 0.15 | 0.20 |
17:50 22.11.2024 |
24’449.81 CHF | ||
|
Erste Group Bank AT0000652011 |
51.98 | 52.00 | 50.90 | 53.00 | -0.02 | -0.04 |
17:50 22.11.2024 |
18’924.64 CHF | ||
|
OMV AT0000743059 |
38.86 | 38.96 | 38.70 | 39.20 | -0.10 | -0.26 |
17:50 22.11.2024 |
11’867.39 CHF | ||
|
Vienna Insurance AT0000908504 |
29.10 | 28.90 | 28.65 | 29.25 | 0.20 | 0.69 |
17:50 22.11.2024 |
6’887.17 CHF | ||
|
Raiffeisen AT0000606306 |
17.85 | 18.08 | 17.60 | 18.31 | -0.23 | -1.27 |
17:50 22.11.2024 |
5’527.99 CHF | ||
|
BAWAG AT0000BAWAG2 |
73.45 | 73.35 | 71.20 | 74.00 | 0.10 | 0.14 |
17:50 22.11.2024 |
5’366.93 CHF | ||
|
Telekom Austria AT0000720008 |
7.77 | 7.80 | 7.75 | 7.82 | -0.03 | -0.38 |
17:50 22.11.2024 |
4’821.93 CHF | ||
|
Andritz AT0000730007 |
52.05 | 51.40 | 51.25 | 52.50 | 0.65 | 1.26 |
17:50 22.11.2024 |
4’747.05 CHF | ||
|
EVN AT0000741053 |
24.95 | 25.20 | 24.95 | 25.30 | -0.25 | -0.99 |
17:50 22.11.2024 |
4’181.62 CHF | ||
|
voestalpine AT0000937503 |
18.28 | 17.95 | 17.68 | 18.28 | 0.33 | 1.84 |
17:50 22.11.2024 |
2’864.88 CHF | ||
|
Wienerberger AT0000831706 |
26.66 | 26.50 | 26.26 | 26.74 | 0.16 | 0.60 |
17:50 22.11.2024 |
2’748.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.35 | 7.30 | 7.30 | 7.39 | 0.05 | 0.68 |
17:50 22.11.2024 |
2’086.01 CHF | ||
|
CA Immobilien AT0000641352 |
22.98 | 22.62 | 22.40 | 23.06 | 0.36 | 1.59 |
17:50 22.11.2024 |
2’057.61 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.28 | 15.14 | 15.00 | 15.38 | 0.14 | 0.92 |
17:50 22.11.2024 |
1’944.58 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.95 | 28.70 | 28.65 | 29.20 | 0.25 | 0.87 |
17:50 22.11.2024 |
1’804.79 CHF | ||
|
DO AT0000818802 |
158.00 | 159.00 | 156.20 | 160.60 | -1.00 | -0.63 |
17:50 22.11.2024 |
1’625.71 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.70 | 70.00 | 70.10 | 72.30 | 1.70 | 2.43 |
17:50 22.11.2024 |
1’303.26 CHF | ||
|
Lenzing AT0000644505 |
29.55 | 29.25 | 28.75 | 29.90 | 0.30 | 1.03 |
17:50 22.11.2024 |
1’051.53 CHF | ||
|
AT & S AT0000969985 |
13.69 | 14.00 | 12.83 | 14.20 | -0.31 | -2.21 |
17:50 22.11.2024 |
506.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 28.55 | 28.60 | 29.20 | 0.35 | 1.23 |
17:50 22.11.2024 |
418.84 CHF |
