ATX 998663 / AT0000999982
6’565.92
Pkt
68.78
Pkt
1.06 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.20 | 118.70 | 0.00 | 0.00 | -0.50 | -0.42 |
17:50 03.07.2026 |
42’227.62 CHF | ||
|
Verbund AT0000746409 |
56.20 | 55.40 | 0.00 | 0.00 | 0.80 | 1.44 |
17:50 03.07.2026 |
17’958.89 CHF | ||
|
OMV AT0000743059 |
56.60 | 56.75 | 0.00 | 0.00 | -0.15 | -0.26 |
17:50 03.07.2026 |
16’971.85 CHF | ||
|
Raiffeisen AT0000606306 |
55.80 | 55.55 | 0.00 | 0.00 | 0.25 | 0.45 |
17:50 03.07.2026 |
16’851.89 CHF | ||
|
BAWAG AT0000BAWAG2 |
179.00 | 179.80 | 0.00 | 0.00 | -0.80 | -0.44 |
17:50 03.07.2026 |
12’677.60 CHF | ||
|
STRABAG AT000000STR1 |
91.50 | 88.40 | 0.00 | 0.00 | 3.10 | 3.51 |
17:50 03.07.2026 |
9’697.17 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 66.00 | 0.00 | 0.00 | 1.00 | 1.52 |
17:50 03.07.2026 |
7’888.20 CHF | ||
|
AT & S AT0000969985 |
202.50 | 189.60 | 0.00 | 0.00 | 12.90 | 6.80 |
17:50 03.07.2026 |
7’236.18 CHF | ||
|
voestalpine AT0000937503 |
43.76 | 41.58 | 0.00 | 0.00 | 2.18 | 5.24 |
17:50 03.07.2026 |
6’900.96 CHF | ||
|
Andritz AT0000730007 |
75.00 | 74.30 | 0.00 | 0.00 | 0.70 | 0.94 |
17:50 03.07.2026 |
6’760.45 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.00 | 17.80 | 0.00 | 0.00 | 0.20 | 1.12 |
17:50 03.07.2026 |
5’082.24 CHF | ||
|
EVN AT0000741053 |
29.55 | 29.20 | 0.00 | 0.00 | 0.35 | 1.20 |
17:50 03.07.2026 |
4’846.36 CHF | ||
|
Wienerberger AT0000831706 |
23.02 | 22.66 | 0.00 | 0.00 | 0.36 | 1.59 |
17:50 03.07.2026 |
2’312.22 CHF | ||
|
DO AT0000818802 |
222.00 | 224.00 | 0.00 | 0.00 | -2.00 | -0.89 |
17:50 03.07.2026 |
2’242.78 CHF | ||
|
CA Immobilien AT0000641352 |
24.00 | 24.05 | 0.00 | 0.00 | -0.05 | -0.21 |
17:50 03.07.2026 |
2’039.32 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.00 | 32.10 | 0.00 | 0.00 | -0.10 | -0.31 |
17:50 03.07.2026 |
1’988.32 CHF | ||
|
PORR AT0000609607 |
45.75 | 43.60 | 0.00 | 0.00 | 2.15 | 4.93 |
17:50 03.07.2026 |
1’652.86 CHF | ||
|
Palfinger AT0000758305 |
32.80 | 31.50 | 0.00 | 0.00 | 1.30 | 4.13 |
17:50 03.07.2026 |
1’134.17 CHF | ||
|
Lenzing AT0000644505 |
25.55 | 25.10 | 0.00 | 0.00 | 0.45 | 1.79 |
17:50 03.07.2026 |
907.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.55 | 28.65 | 0.00 | 0.00 | 0.90 | 3.14 |
17:50 03.07.2026 |
428.34 CHF |
