ATX 998663 / AT0000999982
5’801.79
Pkt
13.26
Pkt
0.23 %
11:31:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.90 | 106.90 | 106.60 | 107.20 | 0.00 | 0.00 |
11:28 20.02.2026 |
38’122.36 CHF | ||
|
Verbund AT0000746409 |
60.05 | 59.20 | 59.25 | 60.35 | 0.85 | 1.44 |
11:22 20.02.2026 |
18’953.47 CHF | ||
|
OMV AT0000743059 |
55.30 | 55.85 | 55.15 | 55.80 | -0.55 | -0.98 |
11:23 20.02.2026 |
16’377.95 CHF | ||
|
Raiffeisen AT0000606306 |
42.74 | 42.72 | 42.56 | 42.88 | 0.02 | 0.05 |
11:28 20.02.2026 |
12’814.44 CHF | ||
|
STRABAG AT000000STR1 |
92.20 | 90.40 | 90.40 | 92.40 | 1.80 | 1.99 |
11:27 20.02.2026 |
10’258.04 CHF | ||
|
BAWAG AT0000BAWAG2 |
135.30 | 134.00 | 134.20 | 136.20 | 1.30 | 0.97 |
11:21 20.02.2026 |
9’483.36 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 65.50 | 65.00 | 66.20 | 0.40 | 0.61 |
11:15 20.02.2026 |
7’648.72 CHF | ||
|
voestalpine AT0000937503 |
48.00 | 47.64 | 46.90 | 48.04 | 0.36 | 0.76 |
11:28 20.02.2026 |
7’520.40 CHF | ||
|
Andritz AT0000730007 |
73.20 | 72.85 | 72.90 | 73.70 | 0.35 | 0.48 |
11:21 20.02.2026 |
6’586.04 CHF | ||
|
EVN AT0000741053 |
28.95 | 28.85 | 28.60 | 29.15 | 0.10 | 0.35 |
11:26 20.02.2026 |
4’692.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.54 | 16.36 | 16.20 | 16.60 | 0.18 | 1.10 |
11:23 20.02.2026 |
4’637.54 CHF | ||
|
Wienerberger AT0000831706 |
30.74 | 30.70 | 30.50 | 31.02 | 0.04 | 0.13 |
11:28 20.02.2026 |
3’074.43 CHF | ||
|
CA Immobilien AT0000641352 |
26.10 | 25.80 | 25.86 | 26.26 | 0.30 | 1.16 |
11:27 20.02.2026 |
2’220.95 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 35.20 | 34.85 | 35.20 | -0.20 | -0.57 |
11:13 20.02.2026 |
2’178.56 CHF | ||
|
DO AT0000818802 |
215.50 | 217.00 | 212.50 | 217.00 | -1.50 | -0.69 |
11:15 20.02.2026 |
2’144.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.34 | 16.20 | 16.25 | 16.48 | 0.14 | 0.86 |
11:26 20.02.2026 |
2’050.49 CHF | ||
|
AT & S AT0000969985 |
50.10 | 50.90 | 49.80 | 50.60 | -0.80 | -1.57 |
11:25 20.02.2026 |
1’850.12 CHF | ||
|
PORR AT0000609607 |
40.10 | 39.65 | 39.30 | 40.20 | 0.45 | 1.13 |
11:29 20.02.2026 |
1’401.09 CHF | ||
|
Lenzing AT0000644505 |
25.30 | 25.55 | 25.30 | 25.75 | -0.25 | -0.98 |
11:24 20.02.2026 |
919.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.85 | 36.45 | 35.70 | 36.30 | -0.60 | -1.65 |
11:27 20.02.2026 |
517.58 CHF |
