ATX 998663 / AT0000999982
4’575.47
Pkt
9.48
Pkt
0.21 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.40 | 78.65 | 77.70 | 78.55 | -0.25 | -0.32 |
17:50 25.07.2025 |
28’405.53 CHF | ||
|
Verbund AT0000746409 |
67.85 | 67.55 | 67.30 | 68.25 | 0.30 | 0.44 |
17:50 25.07.2025 |
22’004.63 CHF | ||
|
OMV AT0000743059 |
46.36 | 46.44 | 45.96 | 46.60 | -0.08 | -0.17 |
17:50 25.07.2025 |
14’147.95 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.00 | 109.80 | 109.20 | 112.30 | 1.20 | 1.09 |
17:50 25.07.2025 |
8’144.41 CHF | ||
|
Raiffeisen AT0000606306 |
24.62 | 24.66 | 24.30 | 24.78 | -0.04 | -0.16 |
17:50 25.07.2025 |
7’535.88 CHF | ||
|
Andritz AT0000730007 |
66.65 | 66.65 | 65.85 | 66.80 | 0.00 | 0.00 |
17:50 25.07.2025 |
6’069.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.41 | 9.56 | 9.36 | 9.53 | -0.15 | -1.57 |
17:50 25.07.2025 |
5’833.48 CHF | ||
|
Vienna Insurance AT0000908504 |
45.05 | 44.40 | 44.00 | 45.10 | 0.65 | 1.46 |
17:50 25.07.2025 |
5’382.93 CHF | ||
|
EVN AT0000741053 |
24.20 | 24.10 | 23.80 | 24.20 | 0.10 | 0.41 |
17:50 25.07.2025 |
4’027.44 CHF | ||
|
voestalpine AT0000937503 |
25.08 | 24.94 | 24.58 | 25.08 | 0.14 | 0.56 |
17:50 25.07.2025 |
4’014.03 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.04 | 11.76 | 11.72 | 12.08 | 0.28 | 2.38 |
17:50 25.07.2025 |
3’450.09 CHF | ||
|
Wienerberger AT0000831706 |
30.72 | 30.68 | 30.24 | 30.72 | 0.04 | 0.13 |
17:50 25.07.2025 |
3’098.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.16 | 17.96 | 17.84 | 18.16 | 0.20 | 1.11 |
17:50 25.07.2025 |
2’338.99 CHF | ||
|
CA Immobilien AT0000641352 |
23.38 | 23.22 | 23.20 | 23.42 | 0.16 | 0.69 |
17:50 25.07.2025 |
2’120.42 CHF | ||
|
DO AT0000818802 |
198.20 | 198.00 | 195.00 | 200.00 | 0.20 | 0.10 |
17:50 25.07.2025 |
2’032.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.20 | 31.45 | 30.95 | 31.45 | -0.25 | -0.79 |
17:50 25.07.2025 |
1’967.48 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 75.80 | 75.00 | 76.30 | 0.00 | 0.00 |
17:50 25.07.2025 |
1’390.39 CHF | ||
|
Lenzing AT0000644505 |
26.40 | 26.35 | 25.50 | 26.50 | 0.05 | 0.19 |
17:50 25.07.2025 |
951.72 CHF | ||
|
AT & S AT0000969985 |
21.30 | 21.50 | 21.00 | 21.40 | -0.20 | -0.93 |
17:50 25.07.2025 |
772.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.55 | 29.70 | 29.20 | 29.70 | -0.15 | -0.51 |
17:50 25.07.2025 |
434.72 CHF |
