ATX 998663 / AT0000999982
6’455.88
Pkt
-3.33
Pkt
-0.05 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.10 | 113.30 | 112.50 | 115.20 | 1.80 | 1.59 |
17:50 24.07.2026 |
41’589.54 CHF | ||
|
OMV AT0000743059 |
63.85 | 64.80 | 63.25 | 64.30 | -0.95 | -1.47 |
17:50 24.07.2026 |
19’364.37 CHF | ||
|
Verbund AT0000746409 |
59.20 | 59.80 | 58.80 | 59.75 | -0.60 | -1.00 |
17:50 24.07.2026 |
19’133.51 CHF | ||
|
Raiffeisen AT0000606306 |
56.40 | 58.00 | 56.40 | 58.65 | -1.60 | -2.76 |
17:50 24.07.2026 |
17’227.54 CHF | ||
|
BAWAG AT0000BAWAG2 |
172.00 | 171.20 | 170.10 | 174.20 | 0.80 | 0.47 |
17:50 24.07.2026 |
12’320.89 CHF | ||
|
STRABAG AT000000STR1 |
83.20 | 84.30 | 83.10 | 86.00 | -1.10 | -1.30 |
17:50 24.07.2026 |
8’918.19 CHF | ||
|
Vienna Insurance AT0000908504 |
66.20 | 65.50 | 65.10 | 66.20 | 0.70 | 1.07 |
17:50 24.07.2026 |
7’882.99 CHF | ||
|
voestalpine AT0000937503 |
44.68 | 43.58 | 43.20 | 44.68 | 1.10 | 2.52 |
17:50 24.07.2026 |
7’126.48 CHF | ||
|
Andritz AT0000730007 |
77.30 | 74.90 | 74.70 | 79.50 | 2.40 | 3.20 |
17:50 24.07.2026 |
7’047.31 CHF | ||
|
AT & S AT0000969985 |
158.60 | 168.40 | 154.00 | 171.20 | -9.80 | -5.82 |
17:50 24.07.2026 |
5’732.15 CHF | ||
|
EVN AT0000741053 |
30.25 | 30.25 | 30.15 | 30.40 | 0.00 | 0.00 |
17:50 24.07.2026 |
5’017.80 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.50 | 17.30 | 17.28 | 17.58 | 0.20 | 1.16 |
17:50 24.07.2026 |
4’997.47 CHF | ||
|
DO AT0000818802 |
201.00 | 200.00 | 200.50 | 204.00 | 1.00 | 0.50 |
17:50 24.07.2026 |
2’053.81 CHF | ||
|
Wienerberger AT0000831706 |
20.08 | 20.38 | 19.90 | 20.44 | -0.30 | -1.47 |
17:50 24.07.2026 |
2’039.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.25 | 32.00 | 32.60 | 0.00 | 0.00 |
17:50 24.07.2026 |
2’026.72 CHF | ||
|
CA Immobilien AT0000641352 |
23.50 | 23.20 | 23.20 | 23.90 | 0.30 | 1.29 |
17:50 24.07.2026 |
2’019.63 CHF | ||
|
PORR AT0000609607 |
37.95 | 38.40 | 37.45 | 38.80 | -0.45 | -1.17 |
17:50 24.07.2026 |
1’386.72 CHF | ||
|
Palfinger AT0000758305 |
33.00 | 32.70 | 32.70 | 33.45 | 0.30 | 0.92 |
17:50 24.07.2026 |
1’154.11 CHF | ||
|
Lenzing AT0000644505 |
25.10 | 25.20 | 24.70 | 25.45 | -0.10 | -0.40 |
17:50 24.07.2026 |
901.76 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.40 | 31.60 | 31.10 | 32.20 | -0.20 | -0.63 |
17:50 24.07.2026 |
460.36 CHF |
