ATX 998663 / AT0000999982
5’410.16
Pkt
39.31
Pkt
0.73 %
21.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.40 | 103.70 | 102.50 | 104.80 | 0.70 | 0.68 |
17:50 21.01.2026 |
37’437.32 CHF | ||
|
Verbund AT0000746409 |
61.00 | 60.25 | 59.75 | 61.00 | 0.75 | 1.24 |
17:50 21.01.2026 |
19’458.21 CHF | ||
|
OMV AT0000743059 |
49.00 | 48.30 | 48.18 | 49.06 | 0.70 | 1.45 |
17:50 21.01.2026 |
14’682.26 CHF | ||
|
Raiffeisen AT0000606306 |
37.18 | 37.02 | 36.08 | 37.54 | 0.16 | 0.43 |
17:50 21.01.2026 |
11’299.35 CHF | ||
|
BAWAG AT0000BAWAG2 |
136.50 | 136.50 | 134.80 | 139.20 | 0.00 | 0.00 |
17:50 21.01.2026 |
9’770.56 CHF | ||
|
STRABAG AT000000STR1 |
78.90 | 79.20 | 78.30 | 81.00 | -0.30 | -0.38 |
17:50 21.01.2026 |
8’499.41 CHF | ||
|
Vienna Insurance AT0000908504 |
64.20 | 65.60 | 63.00 | 64.90 | -1.40 | -2.13 |
17:50 21.01.2026 |
7’805.67 CHF | ||
|
Andritz AT0000730007 |
70.25 | 70.15 | 69.40 | 70.80 | 0.10 | 0.14 |
17:50 21.01.2026 |
6’361.79 CHF | ||
|
voestalpine AT0000937503 |
39.36 | 38.18 | 37.54 | 39.64 | 1.18 | 3.09 |
17:50 21.01.2026 |
6’085.14 CHF | ||
|
EVN AT0000741053 |
27.85 | 27.30 | 27.15 | 27.85 | 0.55 | 2.01 |
17:50 21.01.2026 |
4’525.06 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.20 | 15.44 | 14.94 | 15.34 | -0.24 | -1.55 |
17:50 21.01.2026 |
4’405.88 CHF | ||
|
Wienerberger AT0000831706 |
27.94 | 26.78 | 26.76 | 28.14 | 1.16 | 4.33 |
17:50 21.01.2026 |
2’718.55 CHF | ||
|
CA Immobilien AT0000641352 |
24.24 | 24.22 | 24.06 | 24.36 | 0.02 | 0.08 |
17:50 21.01.2026 |
2’154.53 CHF | ||
|
DO AT0000818802 |
198.20 | 203.00 | 197.80 | 204.50 | -4.80 | -2.36 |
17:50 21.01.2026 |
2’072.68 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.35 | 32.00 | 32.50 | -0.10 | -0.31 |
17:50 21.01.2026 |
2’031.48 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.50 | 15.25 | 15.56 | 0.03 | 0.19 |
17:50 21.01.2026 |
1’988.05 CHF | ||
|
AT & S AT0000969985 |
38.40 | 36.75 | 36.00 | 38.40 | 1.65 | 4.49 |
17:50 21.01.2026 |
1’327.22 CHF | ||
|
PORR AT0000609607 |
32.05 | 32.35 | 31.05 | 32.75 | -0.30 | -0.93 |
17:50 21.01.2026 |
1’181.20 CHF | ||
|
Lenzing AT0000644505 |
24.70 | 24.45 | 23.80 | 24.75 | 0.25 | 1.02 |
17:50 21.01.2026 |
877.74 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.15 | 31.40 | 30.20 | 31.50 | -0.25 | -0.80 |
17:50 21.01.2026 |
460.01 CHF |
