ATX 998663 / AT0000999982
6’420.63
Pkt
161.92
Pkt
2.59 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
111.40 | 109.00 | 110.00 | 112.60 | 2.40 | 2.20 |
17:50 15.06.2026 |
38’991.67 CHF | ||
|
Verbund AT0000746409 |
57.00 | 57.65 | 56.20 | 57.55 | -0.65 | -1.13 |
17:50 15.06.2026 |
18’446.28 CHF | ||
|
OMV AT0000743059 |
55.70 | 58.70 | 55.40 | 57.50 | -3.00 | -5.11 |
17:50 15.06.2026 |
17’624.51 CHF | ||
|
Raiffeisen AT0000606306 |
51.35 | 50.35 | 51.00 | 52.40 | 1.00 | 1.99 |
17:50 15.06.2026 |
15’225.80 CHF | ||
|
BAWAG AT0000BAWAG2 |
165.20 | 161.40 | 164.20 | 167.80 | 3.80 | 2.35 |
17:50 15.06.2026 |
11’446.00 CHF | ||
|
STRABAG AT000000STR1 |
93.90 | 92.70 | 93.90 | 95.50 | 1.20 | 1.29 |
17:50 15.06.2026 |
9’837.16 CHF | ||
|
Vienna Insurance AT0000908504 |
63.80 | 64.20 | 63.80 | 65.10 | -0.40 | -0.62 |
17:50 15.06.2026 |
7’568.41 CHF | ||
|
voestalpine AT0000937503 |
47.32 | 46.60 | 46.44 | 48.20 | 0.72 | 1.55 |
17:50 15.06.2026 |
7’358.41 CHF | ||
|
Andritz AT0000730007 |
79.40 | 77.90 | 78.80 | 80.60 | 1.50 | 1.93 |
17:50 15.06.2026 |
7’031.01 CHF | ||
|
AT & S AT0000969985 |
210.00 | 154.20 | 175.00 | 210.00 | 55.80 | 36.19 |
17:50 15.06.2026 |
5’517.41 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.62 | 17.66 | 17.58 | 17.88 | -0.04 | -0.23 |
17:50 15.06.2026 |
4’992.75 CHF | ||
|
EVN AT0000741053 |
29.65 | 29.55 | 29.10 | 29.75 | 0.10 | 0.34 |
17:50 15.06.2026 |
4’852.69 CHF | ||
|
Wienerberger AT0000831706 |
23.32 | 23.44 | 23.26 | 24.82 | -0.12 | -0.51 |
17:50 15.06.2026 |
2’357.48 CHF | ||
|
DO AT0000818802 |
217.50 | 203.50 | 210.50 | 219.50 | 14.00 | 6.88 |
17:50 15.06.2026 |
2’058.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 32.20 | 31.35 | 32.30 | -0.85 | -2.64 |
17:50 15.06.2026 |
2’003.35 CHF | ||
|
CA Immobilien AT0000641352 |
23.00 | 23.05 | 22.95 | 23.65 | -0.05 | -0.22 |
17:50 15.06.2026 |
1’961.15 CHF | ||
|
PORR AT0000609607 |
44.00 | 41.35 | 41.85 | 44.25 | 2.65 | 6.41 |
17:50 15.06.2026 |
1’495.85 CHF | ||
|
Palfinger AT0000758305 |
34.45 | 33.35 | 34.05 | 35.15 | 1.10 | 3.30 |
17:50 15.06.2026 |
1’154.69 CHF | ||
|
Lenzing AT0000644505 |
24.10 | 23.85 | 24.10 | 25.15 | 0.25 | 1.05 |
17:50 15.06.2026 |
848.28 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.35 | 34.85 | 34.35 | 35.50 | -0.50 | -1.43 |
17:50 15.06.2026 |
505.83 CHF |
