ATX 998663 / AT0000999982
3’607.43
Pkt
17.89
Pkt
0.50%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
70.15 | 69.55 | 68.15 | 70.40 | 0.60 | 0.86 |
17:50 23.12.2024 |
22’587.39 CHF | ||
|
Erste Group Bank AT0000652011 |
59.12 | 58.88 | 58.78 | 59.40 | 0.24 | 0.41 |
17:50 23.12.2024 |
20’945.97 CHF | ||
|
OMV AT0000743059 |
36.54 | 36.36 | 36.10 | 36.60 | 0.18 | 0.50 |
17:50 23.12.2024 |
11’121.88 CHF | ||
|
Vienna Insurance AT0000908504 |
30.20 | 30.10 | 29.40 | 30.35 | 0.10 | 0.33 |
17:50 23.12.2024 |
7’203.19 CHF | ||
|
Raiffeisen AT0000606306 |
19.39 | 19.46 | 19.22 | 19.54 | -0.07 | -0.36 |
17:50 23.12.2024 |
5’974.86 CHF | ||
|
BAWAG AT0000BAWAG2 |
79.65 | 79.50 | 79.10 | 79.80 | 0.15 | 0.19 |
17:50 23.12.2024 |
5’841.28 CHF | ||
|
Telekom Austria AT0000720008 |
7.67 | 7.67 | 7.60 | 7.68 | 0.00 | 0.00 |
17:50 23.12.2024 |
4’761.43 CHF | ||
|
Andritz AT0000730007 |
47.96 | 48.22 | 47.78 | 48.28 | -0.26 | -0.54 |
17:50 23.12.2024 |
4’472.02 CHF | ||
|
EVN AT0000741053 |
21.30 | 21.10 | 21.10 | 21.60 | 0.20 | 0.95 |
17:50 23.12.2024 |
3’516.42 CHF | ||
|
voestalpine AT0000937503 |
18.20 | 17.99 | 17.75 | 18.20 | 0.21 | 1.17 |
17:50 23.12.2024 |
2’883.29 CHF | ||
|
Wienerberger AT0000831706 |
25.96 | 25.76 | 25.46 | 26.12 | 0.20 | 0.78 |
17:50 23.12.2024 |
2’683.24 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.77 | 7.70 | 7.72 | 7.77 | 0.07 | 0.91 |
17:50 23.12.2024 |
2’209.52 CHF | ||
|
CA Immobilien AT0000641352 |
23.26 | 23.18 | 23.20 | 23.72 | 0.08 | 0.35 |
17:50 23.12.2024 |
2’117.38 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.14 | 15.14 | 15.00 | 15.20 | 0.00 | 0.00 |
17:50 23.12.2024 |
1’952.73 CHF | ||
|
DO AT0000818802 |
179.40 | 179.80 | 177.00 | 180.40 | -0.40 | -0.22 |
17:50 23.12.2024 |
1’846.07 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.50 | 28.45 | 28.25 | 28.55 | 0.05 | 0.18 |
17:50 23.12.2024 |
1’796.56 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.20 | 72.00 | 71.80 | 77.20 | 5.20 | 7.22 |
17:50 23.12.2024 |
1’346.11 CHF | ||
|
Lenzing AT0000644505 |
28.65 | 27.80 | 27.50 | 28.65 | 0.85 | 3.06 |
17:50 23.12.2024 |
1’003.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.35 | 28.10 | 27.75 | 28.50 | 0.25 | 0.89 |
17:50 23.12.2024 |
413.97 CHF | ||
|
AT & S AT0000969985 |
11.03 | 11.03 | 10.79 | 11.14 | 0.00 | 0.00 |
17:50 23.12.2024 |
400.58 CHF |
