ATX 998663 / AT0000999982
4’948.14
Pkt
60.96
Pkt
1.25 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.05 | 90.80 | 88.75 | 92.50 | 0.25 | 0.28 |
17:50 25.11.2025 |
32’253.00 CHF | ||
|
Verbund AT0000746409 |
62.35 | 62.70 | 61.25 | 62.60 | -0.35 | -0.56 |
17:50 25.11.2025 |
20’206.77 CHF | ||
|
OMV AT0000743059 |
48.20 | 48.42 | 47.84 | 48.50 | -0.22 | -0.45 |
17:50 25.11.2025 |
14’587.63 CHF | ||
|
Raiffeisen AT0000606306 |
34.92 | 33.72 | 33.60 | 35.44 | 1.20 | 3.56 |
17:50 25.11.2025 |
10’099.45 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.10 | 112.30 | 111.80 | 114.70 | 1.80 | 1.60 |
17:50 25.11.2025 |
7’966.66 CHF | ||
|
STRABAG AT000000STR1 |
76.00 | 76.00 | 75.30 | 76.90 | 0.00 | 0.00 |
17:50 25.11.2025 |
7’833.60 CHF | ||
|
Andritz AT0000730007 |
62.75 | 61.70 | 61.05 | 62.75 | 1.05 | 1.70 |
17:50 25.11.2025 |
5’578.69 CHF | ||
|
Vienna Insurance AT0000908504 |
48.90 | 45.85 | 45.35 | 49.45 | 3.05 | 6.65 |
17:50 25.11.2025 |
5’518.03 CHF | ||
|
voestalpine AT0000937503 |
36.76 | 36.00 | 35.52 | 36.76 | 0.76 | 2.11 |
17:50 25.11.2025 |
5’478.25 CHF | ||
|
EVN AT0000741053 |
26.40 | 26.50 | 25.90 | 26.40 | -0.10 | -0.38 |
17:50 25.11.2025 |
4’295.59 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.74 | 14.24 | 14.26 | 14.80 | 0.50 | 3.51 |
17:50 25.11.2025 |
3’982.82 CHF | ||
|
Wienerberger AT0000831706 |
30.46 | 29.10 | 28.60 | 30.50 | 1.36 | 4.67 |
17:50 25.11.2025 |
2’799.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.85 | 15.88 | 15.74 | 15.98 | -0.03 | -0.19 |
17:50 25.11.2025 |
1’999.82 CHF | ||
|
CA Immobilien AT0000641352 |
23.58 | 23.86 | 23.48 | 23.78 | -0.28 | -1.17 |
17:50 25.11.2025 |
1’933.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.15 | 29.75 | 30.20 | 0.00 | 0.00 |
17:50 25.11.2025 |
1’863.79 CHF | ||
|
DO AT0000818802 |
180.40 | 180.80 | 178.00 | 181.20 | -0.40 | -0.22 |
17:50 25.11.2025 |
1’842.79 CHF | ||
|
PORR AT0000609607 |
30.20 | 28.90 | 29.00 | 30.35 | 1.30 | 4.50 |
17:50 25.11.2025 |
986.67 CHF | ||
|
AT & S AT0000969985 |
28.25 | 28.25 | 27.60 | 28.30 | 0.00 | 0.00 |
17:50 25.11.2025 |
970.48 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 22.50 | 21.80 | 22.85 | 0.30 | 1.33 |
17:50 25.11.2025 |
786.51 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.65 | 26.20 | 26.20 | 26.80 | 0.45 | 1.72 |
17:50 25.11.2025 |
389.27 CHF |
