ATX 998663 / AT0000999982
5’443.35
Pkt
-14.03
Pkt
-0.26 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.30 | 94.10 | 93.50 | 95.95 | 0.20 | 0.21 |
17:50 07.04.2026 |
33’720.10 CHF | ||
|
Verbund AT0000746409 |
67.10 | 68.20 | 66.85 | 68.70 | -1.10 | -1.61 |
17:50 07.04.2026 |
21’859.87 CHF | ||
|
OMV AT0000743059 |
63.60 | 62.90 | 62.10 | 63.60 | 0.70 | 1.11 |
17:50 07.04.2026 |
18’976.39 CHF | ||
|
Raiffeisen AT0000606306 |
37.78 | 37.52 | 37.12 | 38.28 | 0.26 | 0.69 |
17:50 07.04.2026 |
11’362.38 CHF | ||
|
STRABAG AT000000STR1 |
87.00 | 88.00 | 86.40 | 89.30 | -1.00 | -1.14 |
17:50 07.04.2026 |
9’372.68 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.70 | 131.30 | 129.90 | 137.80 | -0.60 | -0.46 |
17:50 07.04.2026 |
9’327.58 CHF | ||
|
Vienna Insurance AT0000908504 |
62.30 | 62.70 | 61.60 | 63.40 | -0.40 | -0.64 |
17:50 07.04.2026 |
7’404.42 CHF | ||
|
voestalpine AT0000937503 |
38.34 | 38.90 | 37.96 | 39.80 | -0.56 | -1.44 |
17:50 07.04.2026 |
6’153.21 CHF | ||
|
Andritz AT0000730007 |
60.50 | 60.90 | 60.40 | 61.80 | -0.40 | -0.66 |
17:50 07.04.2026 |
5’506.19 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.30 | 29.05 | 29.50 | -0.25 | -0.85 |
17:50 07.04.2026 |
4’819.99 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.48 | 15.52 | 15.34 | 15.80 | -0.04 | -0.26 |
17:50 07.04.2026 |
4’395.36 CHF | ||
|
Wienerberger AT0000831706 |
23.04 | 23.16 | 22.98 | 23.78 | -0.12 | -0.52 |
17:50 07.04.2026 |
2’333.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 35.00 | 34.70 | 35.50 | 0.00 | 0.00 |
17:50 07.04.2026 |
2’181.34 CHF | ||
|
CA Immobilien AT0000641352 |
24.90 | 25.04 | 24.20 | 25.30 | -0.14 | -0.56 |
17:50 07.04.2026 |
2’167.51 CHF | ||
|
AT & S AT0000969985 |
58.50 | 59.20 | 57.70 | 60.40 | -0.70 | -1.18 |
17:50 07.04.2026 |
2’121.91 CHF | ||
|
DO AT0000818802 |
167.40 | 170.60 | 165.60 | 173.00 | -3.20 | -1.88 |
17:50 07.04.2026 |
1’728.75 CHF | ||
|
PORR AT0000609607 |
36.85 | 36.80 | 36.30 | 37.45 | 0.05 | 0.14 |
17:50 07.04.2026 |
1’333.56 CHF | ||
|
Palfinger AT0000758305 |
33.75 | 34.20 | 33.75 | 35.00 | -0.45 | -1.32 |
17:50 07.04.2026 |
1’186.18 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 23.05 | 21.85 | 23.40 | -0.35 | -1.52 |
17:50 07.04.2026 |
821.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.15 | 36.10 | 35.95 | 36.95 | 0.05 | 0.14 |
17:50 07.04.2026 |
524.88 CHF |
