ATX 998663 / AT0000999982
4’841.05
Pkt
32.89
Pkt
0.68 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.75 | 89.75 | 89.15 | 90.40 | 0.00 | 0.00 |
17:50 03.11.2025 |
32’362.81 CHF | ||
|
Verbund AT0000746409 |
68.50 | 66.95 | 66.60 | 68.50 | 1.55 | 2.32 |
17:50 03.11.2025 |
21’596.45 CHF | ||
|
OMV AT0000743059 |
48.22 | 47.46 | 47.48 | 48.26 | 0.76 | 1.60 |
17:50 03.11.2025 |
14’409.84 CHF | ||
|
Raiffeisen AT0000606306 |
32.32 | 32.34 | 32.06 | 32.90 | -0.02 | -0.06 |
17:50 03.11.2025 |
9’859.23 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.00 | 111.90 | 112.00 | 115.40 | 2.10 | 1.88 |
17:50 03.11.2025 |
8’000.23 CHF | ||
|
STRABAG AT000000STR1 |
69.30 | 67.90 | 67.80 | 69.30 | 1.40 | 2.06 |
17:50 03.11.2025 |
7’278.12 CHF | ||
|
Andritz AT0000730007 |
64.35 | 65.60 | 64.20 | 65.55 | -1.25 | -1.91 |
17:50 03.11.2025 |
5’942.11 CHF | ||
|
Vienna Insurance AT0000908504 |
44.65 | 44.50 | 44.60 | 45.15 | 0.15 | 0.34 |
17:50 03.11.2025 |
5’288.74 CHF | ||
|
voestalpine AT0000937503 |
30.80 | 30.88 | 30.50 | 30.98 | -0.08 | -0.26 |
17:50 03.11.2025 |
4’915.84 CHF | ||
|
EVN AT0000741053 |
26.15 | 25.30 | 25.30 | 26.15 | 0.85 | 3.36 |
17:50 03.11.2025 |
4’187.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.90 | 12.74 | 12.72 | 12.90 | 0.16 | 1.26 |
17:50 03.11.2025 |
3’631.12 CHF | ||
|
Wienerberger AT0000831706 |
25.50 | 25.74 | 25.30 | 25.80 | -0.24 | -0.93 |
17:50 03.11.2025 |
2’609.89 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.60 | 16.91 | 16.60 | 16.96 | -0.31 | -1.83 |
17:50 03.11.2025 |
2’166.33 CHF | ||
|
DO AT0000818802 |
208.00 | 207.00 | 206.50 | 210.00 | 1.00 | 0.48 |
17:50 03.11.2025 |
2’111.02 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 24.12 | 23.80 | 24.26 | -0.22 | -0.91 |
17:50 03.11.2025 |
2’027.29 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.95 | 30.00 | 29.95 | 30.20 | -0.05 | -0.17 |
17:50 03.11.2025 |
1’881.68 CHF | ||
|
AT & S AT0000969985 |
34.75 | 32.25 | 32.50 | 35.00 | 2.50 | 7.75 |
17:50 03.11.2025 |
1’163.33 CHF | ||
|
PORR AT0000609607 |
27.80 | 27.55 | 27.30 | 27.85 | 0.25 | 0.91 |
17:50 03.11.2025 |
1’004.75 CHF | ||
|
Lenzing AT0000644505 |
25.80 | 25.95 | 25.55 | 26.20 | -0.15 | -0.58 |
17:50 03.11.2025 |
930.49 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.30 | 28.75 | 28.80 | 29.35 | 0.55 | 1.91 |
17:50 03.11.2025 |
420.69 CHF |
