ATX 998663 / AT0000999982
4’689.09
Pkt
53.08
Pkt
1.14 %
14:33:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.45 | 83.20 | 82.70 | 84.80 | 1.25 | 1.50 |
14:29 01.10.2025 |
30’574.41 CHF | ||
|
Verbund AT0000746409 |
62.45 | 61.90 | 62.05 | 62.95 | 0.55 | 0.89 |
14:28 01.10.2025 |
19’840.23 CHF | ||
|
OMV AT0000743059 |
46.06 | 45.42 | 45.30 | 46.16 | 0.64 | 1.41 |
14:28 01.10.2025 |
14’011.13 CHF | ||
|
Raiffeisen AT0000606306 |
29.52 | 29.34 | 29.04 | 29.76 | 0.18 | 0.61 |
14:29 01.10.2025 |
9’153.01 CHF | ||
|
STRABAG AT000000STR1 |
78.10 | 77.60 | 76.40 | 78.20 | 0.50 | 0.64 |
14:27 01.10.2025 |
8’290.76 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.50 | 112.00 | 112.00 | 113.00 | 0.50 | 0.45 |
14:18 01.10.2025 |
8’003.62 CHF | ||
|
Vienna Insurance AT0000908504 |
47.30 | 46.85 | 46.65 | 47.60 | 0.45 | 0.96 |
14:25 01.10.2025 |
5’552.60 CHF | ||
|
Andritz AT0000730007 |
60.75 | 59.90 | 59.70 | 61.00 | 0.85 | 1.42 |
14:17 01.10.2025 |
5’498.36 CHF | ||
|
voestalpine AT0000937503 |
31.68 | 30.38 | 29.78 | 31.90 | 1.30 | 4.28 |
14:30 01.10.2025 |
4’845.16 CHF | ||
|
EVN AT0000741053 |
23.60 | 23.40 | 23.40 | 23.65 | 0.20 | 0.85 |
14:15 01.10.2025 |
3’904.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.64 | 12.64 | 12.54 | 12.66 | 0.00 | 0.00 |
14:20 01.10.2025 |
3’612.10 CHF | ||
|
Wienerberger AT0000831706 |
27.58 | 27.42 | 27.16 | 27.72 | 0.16 | 0.58 |
14:20 01.10.2025 |
2’759.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.63 | 18.58 | 18.40 | 18.68 | 0.05 | 0.27 |
14:26 01.10.2025 |
2’414.73 CHF | ||
|
DO AT0000818802 |
220.00 | 222.00 | 217.50 | 224.00 | -2.00 | -0.90 |
14:27 01.10.2025 |
2’282.29 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 23.38 | 23.38 | 23.70 | 0.16 | 0.68 |
14:31 01.10.2025 |
1’964.68 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 29.60 | 29.50 | 29.90 | 0.25 | 0.84 |
14:06 01.10.2025 |
1’861.08 CHF | ||
|
PORR AT0000609607 |
28.25 | 28.45 | 27.50 | 28.45 | -0.20 | -0.70 |
14:24 01.10.2025 |
1’045.44 CHF | ||
|
Lenzing AT0000644505 |
25.60 | 25.45 | 25.25 | 25.90 | 0.15 | 0.59 |
14:22 01.10.2025 |
907.05 CHF | ||
|
AT & S AT0000969985 |
22.50 | 22.40 | 22.25 | 22.90 | 0.10 | 0.45 |
14:16 01.10.2025 |
787.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.15 | 26.70 | 26.90 | 27.30 | 0.45 | 1.69 |
14:24 01.10.2025 |
401.79 CHF |
