ATX 998663 / AT0000999982
5’779.43
Pkt
15.66
Pkt
0.27 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.90 | 100.30 | 0.00 | 0.00 | 0.60 | 0.60 |
17:50 28.04.2026 |
36’015.84 CHF | ||
|
Verbund AT0000746409 |
62.25 | 65.15 | 0.00 | 0.00 | -2.90 | -4.45 |
17:50 28.04.2026 |
20’925.27 CHF | ||
|
OMV AT0000743059 |
59.50 | 58.50 | 0.00 | 0.00 | 1.00 | 1.71 |
17:50 28.04.2026 |
17’631.21 CHF | ||
|
Raiffeisen AT0000606306 |
45.02 | 44.12 | 0.00 | 0.00 | 0.90 | 2.04 |
17:50 28.04.2026 |
13’388.61 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.40 | 145.50 | 0.00 | 0.00 | 1.90 | 1.31 |
17:50 28.04.2026 |
10’357.64 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 85.70 | 0.00 | 0.00 | 0.30 | 0.35 |
17:50 28.04.2026 |
9’146.51 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.00 | 0.00 | 0.00 | 0.90 | 1.41 |
17:50 28.04.2026 |
7’573.50 CHF | ||
|
voestalpine AT0000937503 |
41.18 | 41.64 | 0.00 | 0.00 | -0.46 | -1.10 |
17:50 28.04.2026 |
6’600.19 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.20 | 0.00 | 0.00 | -1.00 | -1.45 |
17:50 28.04.2026 |
6’269.51 CHF | ||
|
EVN AT0000741053 |
28.75 | 28.70 | 0.00 | 0.00 | 0.05 | 0.17 |
17:50 28.04.2026 |
4’731.01 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.20 | 16.02 | 0.00 | 0.00 | 0.18 | 1.12 |
17:50 28.04.2026 |
4’546.31 CHF | ||
|
AT & S AT0000969985 |
87.90 | 91.90 | 0.00 | 0.00 | -4.00 | -4.35 |
17:50 28.04.2026 |
3’300.76 CHF | ||
|
Wienerberger AT0000831706 |
24.58 | 24.72 | 0.00 | 0.00 | -0.14 | -0.57 |
17:50 28.04.2026 |
2’495.67 CHF | ||
|
CA Immobilien AT0000641352 |
26.85 | 26.70 | 0.00 | 0.00 | 0.15 | 0.56 |
17:50 28.04.2026 |
2’141.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.15 | 33.05 | 0.00 | 0.00 | 0.10 | 0.30 |
17:50 28.04.2026 |
2’064.05 CHF | ||
|
DO AT0000818802 |
169.00 | 170.80 | 0.00 | 0.00 | -1.80 | -1.05 |
17:50 28.04.2026 |
1’734.35 CHF | ||
|
PORR AT0000609607 |
38.45 | 38.10 | 0.00 | 0.00 | 0.35 | 0.92 |
17:50 28.04.2026 |
1’383.52 CHF | ||
|
Palfinger AT0000758305 |
36.75 | 36.90 | 0.00 | 0.00 | -0.15 | -0.41 |
17:50 28.04.2026 |
1’282.46 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 22.90 | 0.00 | 0.00 | -0.10 | -0.44 |
17:50 28.04.2026 |
817.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.90 | 37.50 | 0.00 | 0.00 | -0.60 | -1.60 |
17:50 28.04.2026 |
546.36 CHF |
