ATX 998663 / AT0000999982
5’177.59
Pkt
4.31
Pkt
0.08 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.15 | 98.60 | 98.00 | 99.25 | 0.55 | 0.56 |
17:50 17.12.2025 |
35’756.96 CHF | ||
|
Verbund AT0000746409 |
61.25 | 60.90 | 60.85 | 61.85 | 0.35 | 0.57 |
17:50 17.12.2025 |
19’757.00 CHF | ||
|
OMV AT0000743059 |
46.30 | 46.20 | 46.12 | 46.90 | 0.10 | 0.22 |
17:50 17.12.2025 |
14’107.35 CHF | ||
|
Raiffeisen AT0000606306 |
37.20 | 37.74 | 36.94 | 37.96 | -0.54 | -1.43 |
17:50 17.12.2025 |
11’571.16 CHF | ||
|
BAWAG AT0000BAWAG2 |
121.60 | 121.70 | 121.10 | 122.70 | -0.10 | -0.08 |
17:50 17.12.2025 |
8’750.55 CHF | ||
|
STRABAG AT000000STR1 |
77.90 | 79.80 | 77.80 | 79.80 | -1.90 | -2.38 |
17:50 17.12.2025 |
8’602.49 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 62.60 | 62.70 | 66.80 | 3.90 | 6.23 |
17:50 17.12.2025 |
7’482.35 CHF | ||
|
voestalpine AT0000937503 |
38.48 | 38.56 | 38.24 | 39.18 | -0.08 | -0.21 |
17:50 17.12.2025 |
6’173.47 CHF | ||
|
Andritz AT0000730007 |
64.05 | 64.45 | 63.85 | 64.55 | -0.40 | -0.62 |
17:50 17.12.2025 |
5’871.27 CHF | ||
|
EVN AT0000741053 |
27.00 | 26.75 | 26.80 | 27.25 | 0.25 | 0.93 |
17:50 17.12.2025 |
4’453.25 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.50 | 15.32 | 15.34 | 15.66 | 0.18 | 1.17 |
17:50 17.12.2025 |
4’391.39 CHF | ||
|
Wienerberger AT0000831706 |
30.58 | 31.12 | 30.56 | 31.18 | -0.54 | -1.74 |
17:50 17.12.2025 |
3’173.40 CHF | ||
|
CA Immobilien AT0000641352 |
22.96 | 22.88 | 22.96 | 23.14 | 0.08 | 0.35 |
17:50 17.12.2025 |
2’044.53 CHF | ||
|
DO AT0000818802 |
197.80 | 197.00 | 195.00 | 198.60 | 0.80 | 0.41 |
17:50 17.12.2025 |
2’020.51 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.48 | 15.43 | 15.65 | 0.10 | 0.65 |
17:50 17.12.2025 |
1’994.45 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.85 | 30.65 | 31.00 | 0.00 | 0.00 |
17:50 17.12.2025 |
1’946.04 CHF | ||
|
PORR AT0000609607 |
30.30 | 30.90 | 30.20 | 31.00 | -0.60 | -1.94 |
17:50 17.12.2025 |
1’133.35 CHF | ||
|
AT & S AT0000969985 |
29.55 | 30.40 | 29.25 | 30.35 | -0.85 | -2.80 |
17:50 17.12.2025 |
1’102.86 CHF | ||
|
Lenzing AT0000644505 |
22.10 | 22.25 | 21.80 | 22.45 | -0.15 | -0.67 |
17:50 17.12.2025 |
802.37 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.15 | 27.20 | 27.05 | 27.70 | -0.05 | -0.18 |
17:50 17.12.2025 |
400.28 CHF |
