ATX 998663 / AT0000999982
5’009.77
Pkt
26.50
Pkt
0.53 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
27.60 26.70 |
27.60 26.75 |
0.90 3.37 |
17:50:00 28.11.2025 |
-0.55 -2.03 |
-4.40 -14.22 |
-2.00 -7.01 |
 |
|||
|
Erste Group Bank AT0000652011 |
94.15 92.75 |
94.15 92.50 |
1.40 1.51 |
17:50:00 28.11.2025 |
11.45 14.06 |
22.25 31.49 |
41.88 82.09 |
|
|||
|
Verbund AT0000746409 |
63.50 62.65 |
63.50 62.60 |
0.85 1.36 |
17:50:00 28.11.2025 |
0.70 1.13 |
-4.85 -7.20 |
-12.90 -17.10 |
|
|||
|
AT & S AT0000969985 |
32.60 32.20 |
32.60 31.75 |
0.40 1.24 |
17:50:00 28.11.2025 |
10.60 51.83 |
14.17 83.95 |
18.15 140.70 |
|
|||
|
PORR AT0000609607 |
30.35 30.00 |
30.60 29.75 |
0.35 1.17 |
17:50:00 28.11.2025 |
0.75 2.51 |
-0.40 -1.29 |
14.91 94.73 |
|
|||
|
voestalpine AT0000937503 |
37.16 36.74 |
37.16 36.14 |
0.42 1.14 |
17:50:00 28.11.2025 |
9.32 32.86 |
14.22 60.61 |
19.72 109.80 |
|
|||
|
Lenzing AT0000644505 |
23.60 23.35 |
23.70 23.15 |
0.25 1.07 |
17:50:00 28.11.2025 |
-4.45 -16.36 |
-4.85 -17.57 |
-6.85 -23.14 |
|
|||
|
DO AT0000818802 |
190.60 188.80 |
192.20 186.80 |
1.80 0.95 |
17:50:00 28.11.2025 |
-40.40 -17.96 |
15.20 8.97 |
20.60 12.56 |
|
|||
|
Vienna Insurance AT0000908504 |
49.35 49.05 |
49.40 48.70 |
0.30 0.61 |
17:50:00 28.11.2025 |
3.00 6.49 |
4.25 9.45 |
19.90 67.92 |
|
|||
|
STRABAG AT000000STR1 |
77.10 76.70 |
77.50 76.10 |
0.40 0.52 |
17:50:00 28.11.2025 |
-5.00 -6.11 |
-9.50 -11.01 |
39.00 103.17 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
30.50 30.35 |
30.60 30.25 |
0.15 0.49 |
17:50:00 28.11.2025 |
1.35 4.66 |
0.10 0.33 |
1.50 5.20 |
|
|||
|
OMV AT0000743059 |
47.68 47.50 |
47.84 47.08 |
0.18 0.38 |
17:50:00 28.11.2025 |
0.42 0.88 |
0.46 0.97 |
10.36 27.45 |
|
|||
|
CA Immobilien AT0000641352 |
24.34 24.28 |
24.58 24.28 |
0.06 0.25 |
17:50:00 28.11.2025 |
0.68 2.94 |
0.20 0.85 |
0.66 2.85 |
|
|||
|
EVN AT0000741053 |
26.55 26.50 |
26.55 26.25 |
0.05 0.19 |
17:50:00 28.11.2025 |
3.05 13.03 |
2.00 8.18 |
2.00 8.18 |
|
|||
|
Andritz AT0000730007 |
62.25 62.15 |
62.50 61.70 |
0.10 0.16 |
17:50:00 28.11.2025 |
1.85 3.06 |
1.70 2.80 |
9.30 17.53 |
|
|||
|
Raiffeisen AT0000606306 |
34.94 35.00 |
35.04 34.18 |
-0.06 -0.17 |
17:50:00 28.11.2025 |
6.86 23.99 |
8.88 33.41 |
17.76 100.34 |
|
|||
|
BAWAG AT0000BAWAG2 |
115.40 115.90 |
116.00 115.10 |
-0.50 -0.43 |
17:50:00 28.11.2025 |
4.70 4.21 |
7.40 6.80 |
42.65 57.91 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.02 15.10 |
15.10 14.90 |
-0.08 -0.53 |
17:50:00 28.11.2025 |
2.40 19.05 |
2.68 21.75 |
7.79 108.04 |
|
|||
|
Wienerberger AT0000831706 |
29.52 29.72 |
29.96 29.52 |
-0.20 -0.67 |
17:50:00 28.11.2025 |
-0.66 -2.19 |
-3.48 -10.55 |
2.76 10.31 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.65 15.79 |
16.10 15.55 |
-0.14 -0.89 |
17:50:00 28.11.2025 |
-3.46 -18.01 |
-2.55 -13.93 |
0.05 0.32 |
|