ATX 998663 / AT0000999982
3’548.57
Pkt
13.07
Pkt
0.37%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
29.65 29.15 |
29.85 29.15 |
0.50 1.72 |
17:50:00 03.12.2024 |
-3.45 -10.63 |
-10.85 -27.23 |
-12.50 -30.12 |
 |
|||
|
Wienerberger AT0000831706 |
26.84 26.44 |
27.04 26.38 |
0.40 1.51 |
17:50:00 03.12.2024 |
-3.06 -10.27 |
-7.86 -22.72 |
0.36 1.36 |
|
|||
|
DO AT0000818802 |
165.00 163.00 |
166.60 163.80 |
2.00 1.23 |
17:50:00 03.12.2024 |
13.00 8.59 |
21.80 15.29 |
38.20 30.27 |
|
|||
|
Raiffeisen AT0000606306 |
18.53 18.34 |
18.74 18.30 |
0.19 1.04 |
17:50:00 03.12.2024 |
0.31 1.74 |
1.15 6.76 |
2.74 17.78 |
|
|||
|
Vienna Insurance AT0000908504 |
29.40 29.10 |
29.40 28.80 |
0.30 1.03 |
17:50:00 03.12.2024 |
-1.65 -5.38 |
-0.95 -3.17 |
3.50 13.73 |
|
|||
|
OMV AT0000743059 |
37.98 37.60 |
38.50 37.60 |
0.38 1.01 |
17:50:00 03.12.2024 |
-1.46 -3.71 |
-7.92 -17.29 |
-1.47 -3.73 |
|
|||
|
BAWAG AT0000BAWAG2 |
74.45 73.75 |
75.50 73.60 |
0.70 0.95 |
17:50:00 03.12.2024 |
5.65 8.22 |
14.50 24.23 |
26.19 54.38 |
|
|||
|
Erste Group Bank AT0000652011 |
53.14 52.86 |
53.52 52.84 |
0.28 0.53 |
17:50:00 03.12.2024 |
2.46 5.03 |
6.92 15.56 |
14.65 39.89 |
|
|||
|
UNIQA Insurance AT0000821103 |
7.17 7.15 |
7.20 7.12 |
0.02 0.28 |
17:50:00 03.12.2024 |
-0.50 -6.49 |
-0.96 -11.76 |
-0.43 -5.64 |
|
|||
|
Verbund AT0000746409 |
75.20 75.20 |
75.55 74.25 |
0.00 0.00 |
17:50:00 03.12.2024 |
-0.50 -0.65 |
2.05 2.78 |
-8.85 -10.45 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telekom Austria AT0000720008 |
7.80 7.81 |
7.88 7.79 |
-0.01 -0.13 |
17:50:00 03.12.2024 |
-0.95 -10.86 |
-0.72 -8.45 |
0.61 8.48 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
14.90 14.92 |
15.06 14.72 |
-0.02 -0.13 |
17:50:00 03.12.2024 |
-15.51 -49.95 |
-8.01 -34.01 |
-3.42 -18.04 |
|
|||
|
voestalpine AT0000937503 |
18.14 18.18 |
18.43 18.14 |
-0.04 -0.22 |
17:50:00 03.12.2024 |
-3.73 -17.00 |
-8.17 -30.97 |
-7.83 -30.07 |
|
|||
|
CA Immobilien AT0000641352 |
23.64 23.70 |
23.88 23.46 |
-0.06 -0.25 |
17:50:00 03.12.2024 |
-9.34 -28.46 |
-6.24 -21.00 |
-6.32 -21.21 |
|
|||
|
Andritz AT0000730007 |
52.30 52.80 |
53.40 52.25 |
-0.50 -0.95 |
17:50:00 03.12.2024 |
-5.90 -9.93 |
-0.60 -1.11 |
3.68 7.39 |
|
|||
|
Österreichische Post AT0000APOST4 |
28.70 29.00 |
29.10 28.70 |
-0.30 -1.03 |
17:50:00 03.12.2024 |
-0.55 -1.88 |
-1.85 -6.06 |
-3.20 -10.03 |
|
|||
|
EVN AT0000741053 |
24.10 24.40 |
24.60 24.10 |
-0.30 -1.23 |
17:50:00 03.12.2024 |
-6.20 -20.16 |
-4.15 -14.46 |
-2.30 -8.57 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
69.50 70.50 |
71.30 69.30 |
-1.00 -1.42 |
17:50:01 03.12.2024 |
-26.90 -27.39 |
-43.10 -37.67 |
-41.30 -36.68 |
|
|||
|
Lenzing AT0000644505 |
29.55 30.00 |
30.50 29.50 |
-0.45 -1.50 |
17:50:00 03.12.2024 |
-1.40 -4.53 |
-4.50 -13.24 |
-5.60 -15.95 |
|
|||
|
AT & S AT0000969985 |
12.95 13.15 |
13.40 12.89 |
-0.20 -1.52 |
17:50:00 03.12.2024 |
-5.12 -28.65 |
-8.55 -40.14 |
-12.45 -49.40 |
|