ATX 998663 / AT0000999982
4’730.14
Pkt
-26.65
Pkt
-0.56 %
06.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
25.80 24.40 |
25.90 23.25 |
1.40 5.74 |
17:50:00 06.10.2025 |
5.25 30.52 |
9.11 68.29 |
2.25 11.14 |
 |
|||
|
Verbund AT0000746409 |
63.85 63.00 |
63.95 62.85 |
0.85 1.35 |
17:50:01 06.10.2025 |
-2.55 -3.91 |
-4.05 -6.07 |
-10.80 -14.69 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.40 27.10 |
27.70 26.80 |
0.30 1.11 |
17:50:00 06.10.2025 |
-2.90 -9.59 |
-8.00 -22.63 |
-2.00 -6.81 |
|
|||
|
Lenzing AT0000644505 |
25.75 25.50 |
26.25 25.40 |
0.25 0.98 |
17:50:00 06.10.2025 |
1.00 4.03 |
-0.10 -0.39 |
-9.40 -26.70 |
|
|||
|
STRABAG AT000000STR1 |
79.10 78.50 |
79.30 77.00 |
0.60 0.76 |
17:50:00 06.10.2025 |
0.40 0.51 |
11.40 16.96 |
41.20 110.16 |
|
|||
|
voestalpine AT0000937503 |
33.18 32.94 |
33.22 32.42 |
0.24 0.73 |
17:50:00 06.10.2025 |
8.30 34.73 |
9.46 41.60 |
9.62 42.60 |
|
|||
|
DO AT0000818802 |
224.00 222.50 |
226.50 220.00 |
1.50 0.67 |
17:50:00 06.10.2025 |
33.90 18.17 |
74.30 50.82 |
82.70 60.01 |
|
|||
|
OMV AT0000743059 |
45.72 45.68 |
46.12 45.28 |
0.04 0.09 |
17:50:00 06.10.2025 |
-0.18 -0.39 |
-1.52 -3.18 |
6.94 17.67 |
|
|||
|
CA Immobilien AT0000641352 |
23.74 23.72 |
23.92 23.60 |
0.02 0.08 |
17:50:00 06.10.2025 |
-0.50 -2.11 |
0.44 1.93 |
-3.54 -13.22 |
|
|||
|
Vienna Insurance AT0000908504 |
47.35 47.50 |
47.90 47.25 |
-0.15 -0.32 |
17:50:00 06.10.2025 |
3.60 8.23 |
6.40 15.63 |
18.25 62.71 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Europe AT0000A21KS2 |
18.10 18.18 |
18.37 18.06 |
-0.08 -0.44 |
17:50:00 06.10.2025 |
-0.11 -0.59 |
0.99 5.66 |
0.33 1.82 |
|
|||
|
Wienerberger AT0000831706 |
27.46 27.70 |
27.72 27.32 |
-0.24 -0.87 |
17:50:00 06.10.2025 |
-3.60 -11.48 |
-3.70 -11.76 |
-1.46 -5.00 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.70 12.84 |
12.84 12.54 |
-0.14 -1.09 |
17:50:00 06.10.2025 |
1.32 11.72 |
2.63 26.43 |
5.27 72.09 |
|
|||
|
EVN AT0000741053 |
23.45 23.75 |
23.80 23.45 |
-0.30 -1.26 |
17:50:00 06.10.2025 |
0.50 2.16 |
1.70 7.73 |
-3.15 -11.73 |
|
|||
|
Andritz AT0000730007 |
61.50 62.30 |
62.75 61.50 |
-0.80 -1.28 |
17:50:00 06.10.2025 |
-0.60 -0.98 |
8.40 16.00 |
-3.75 -5.80 |
|
|||
|
BAWAG AT0000BAWAG2 |
109.30 110.80 |
111.10 108.20 |
-1.50 -1.35 |
17:50:00 06.10.2025 |
5.30 4.95 |
13.85 14.07 |
45.70 68.62 |
|
|||
|
Erste Group Bank AT0000652011 |
86.25 87.50 |
87.90 86.25 |
-1.25 -1.43 |
17:50:00 06.10.2025 |
14.05 19.68 |
21.53 33.68 |
37.00 76.37 |
|
|||
|
Raiffeisen AT0000606306 |
30.68 31.14 |
31.24 30.54 |
-0.46 -1.48 |
17:50:00 06.10.2025 |
2.60 9.98 |
4.40 18.15 |
11.20 64.22 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.70 30.20 |
30.20 29.70 |
-0.50 -1.66 |
17:50:00 06.10.2025 |
-0.55 -1.81 |
-1.75 -5.53 |
0.25 0.84 |
|
|||
|
PORR AT0000609607 |
27.50 28.05 |
28.20 27.35 |
-0.55 -1.96 |
17:50:00 06.10.2025 |
0.35 1.26 |
1.60 6.03 |
14.71 109.45 |
|