ATX 998663 / AT0000999982
4’396.91
Pkt
41.84
Pkt
0.96 %
16:41:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lenzing AT0000644505 |
27.60 26.85 |
27.75 26.60 |
0.75 2.79 |
16:41:08 16.06.2025 |
-0.55 -1.96 |
-3.15 -10.29 |
-9.20 -25.10 |
 |
|||
|
Erste Group Bank AT0000652011 |
72.75 70.85 |
72.80 71.00 |
1.90 2.68 |
16:36:44 16.06.2025 |
6.85 10.54 |
14.31 24.87 |
26.96 60.06 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.20 17.87 |
18.20 17.95 |
0.33 1.85 |
16:27:02 16.06.2025 |
1.98 12.36 |
2.90 19.21 |
-5.85 -24.53 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 73.50 |
75.60 73.50 |
1.30 1.77 |
16:38:10 16.06.2025 |
-8.10 -9.76 |
5.60 8.08 |
-39.30 -34.41 |
|
|||
|
CA Immobilien AT0000641352 |
23.80 23.44 |
23.90 23.36 |
0.36 1.54 |
16:25:49 16.06.2025 |
1.52 6.85 |
0.18 0.76 |
-5.86 -19.81 |
|
|||
|
Wienerberger AT0000831706 |
32.12 31.68 |
32.14 31.60 |
0.44 1.39 |
16:28:35 16.06.2025 |
-2.06 -5.94 |
5.36 19.66 |
-2.14 -6.16 |
|
|||
|
Andritz AT0000730007 |
61.20 60.40 |
61.35 60.55 |
0.80 1.32 |
16:39:16 16.06.2025 |
2.25 3.82 |
11.87 24.09 |
1.15 1.92 |
|
|||
|
BAWAG AT0000BAWAG2 |
107.80 106.50 |
109.20 107.20 |
1.30 1.22 |
16:27:38 16.06.2025 |
10.90 11.11 |
29.75 37.54 |
49.55 83.35 |
|
|||
|
DO AT0000818802 |
172.60 171.20 |
175.00 168.40 |
1.40 0.82 |
16:41:20 16.06.2025 |
-14.40 -7.62 |
3.80 2.22 |
28.20 19.26 |
|
|||
|
voestalpine AT0000937503 |
22.70 22.52 |
22.88 22.56 |
0.18 0.80 |
16:31:25 16.06.2025 |
-1.26 -5.24 |
3.58 18.65 |
-2.86 -11.15 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
25.48 25.34 |
25.62 25.22 |
0.14 0.55 |
16:38:54 16.06.2025 |
-0.10 -0.38 |
5.44 26.56 |
9.29 55.86 |
|
|||
|
Telekom Austria AT0000720008 |
9.38 9.35 |
9.44 9.26 |
0.03 0.32 |
16:35:47 16.06.2025 |
0.69 7.95 |
1.62 20.90 |
0.40 4.46 |
|
|||
|
AT & S AT0000969985 |
17.28 17.30 |
17.34 17.02 |
-0.02 -0.12 |
16:34:47 16.06.2025 |
4.99 38.36 |
4.25 30.91 |
-3.80 -17.43 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.55 29.60 |
29.65 29.45 |
-0.05 -0.17 |
16:23:46 16.06.2025 |
-1.30 -4.19 |
0.75 2.59 |
-0.75 -2.46 |
|
|||
|
OMV AT0000743059 |
44.40 44.54 |
45.04 44.28 |
-0.14 -0.31 |
16:38:54 16.06.2025 |
-1.20 -2.72 |
5.26 13.96 |
2.54 6.29 |
|
|||
|
EVN AT0000741053 |
23.65 23.75 |
24.00 23.65 |
-0.10 -0.42 |
16:38:30 16.06.2025 |
2.25 10.37 |
0.45 1.91 |
-5.35 -18.26 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.20 30.35 |
31.00 30.00 |
-0.15 -0.49 |
16:10:33 16.06.2025 |
-3.55 -10.38 |
0.45 1.49 |
-7.60 -19.87 |
|
|||
|
Verbund AT0000746409 |
67.85 68.30 |
68.45 67.40 |
-0.45 -0.66 |
16:34:04 16.06.2025 |
-3.45 -4.96 |
-4.55 -6.44 |
-9.95 -13.07 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.82 11.90 |
11.96 11.82 |
-0.08 -0.67 |
16:38:51 16.06.2025 |
3.73 40.77 |
5.49 74.29 |
4.65 56.50 |
|
|||
|
Vienna Insurance AT0000908504 |
42.95 43.30 |
43.50 42.95 |
-0.35 -0.81 |
16:32:43 16.06.2025 |
7.20 19.51 |
14.90 51.03 |
14.75 50.26 |
|