ATX 998663 / AT0000999982
5’836.92
Pkt
-37.67
Pkt
-0.64 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.15 96.25 |
97.95 96.15 |
0.90 0.94 |
17:50:00 19.05.2026 |
-4.90 -4.80 |
6.30 6.94 |
25.65 35.90 |
 |
|||
|
CA Immobilien AT0000641352 |
25.25 25.10 |
25.50 24.80 |
0.15 0.60 |
17:50:00 19.05.2026 |
0.21 0.83 |
1.83 7.75 |
2.71 11.92 |
|
|||
|
BAWAG AT0000BAWAG2 |
147.40 146.60 |
148.30 146.50 |
0.80 0.55 |
17:50:00 19.05.2026 |
17.20 13.14 |
34.40 30.26 |
44.10 42.40 |
|
|||
|
Lenzing AT0000644505 |
23.90 23.90 |
24.20 23.60 |
0.00 0.00 |
17:50:00 19.05.2026 |
-3.05 -11.03 |
2.45 11.06 |
-4.85 -16.47 |
|
|||
|
Wienerberger AT0000831706 |
22.34 22.36 |
22.88 22.34 |
-0.02 -0.09 |
17:50:00 19.05.2026 |
-7.40 -24.25 |
-3.28 -12.42 |
-10.10 -30.40 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
34.60 34.65 |
35.00 34.20 |
-0.05 -0.14 |
17:50:00 19.05.2026 |
-0.30 -0.87 |
5.35 18.61 |
1.40 4.28 |
|
|||
|
EVN AT0000741053 |
28.90 29.00 |
29.25 28.70 |
-0.10 -0.34 |
17:50:00 19.05.2026 |
-0.25 -0.87 |
1.95 7.30 |
5.20 22.17 |
|
|||
|
OMV AT0000743059 |
63.65 63.95 |
64.40 63.65 |
-0.30 -0.47 |
17:50:00 19.05.2026 |
7.05 12.90 |
12.22 24.70 |
14.20 29.89 |
|
|||
|
PORR AT0000609607 |
34.60 34.85 |
35.50 34.25 |
-0.25 -0.72 |
17:50:00 19.05.2026 |
-1.80 -4.72 |
9.80 36.91 |
5.65 18.40 |
|
|||
|
Verbund AT0000746409 |
61.85 62.50 |
63.25 61.85 |
-0.65 -1.04 |
17:50:00 19.05.2026 |
3.15 5.39 |
-2.80 -4.35 |
-3.70 -5.67 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
103.60 104.80 |
106.80 101.20 |
-1.20 -1.15 |
17:50:00 19.05.2026 |
56.75 117.62 |
77.25 278.38 |
88.04 519.10 |
|
|||
|
Raiffeisen AT0000606306 |
45.00 45.60 |
46.08 44.56 |
-0.60 -1.32 |
17:50:00 19.05.2026 |
5.86 14.15 |
14.84 45.77 |
20.46 76.34 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.05 31.60 |
31.55 31.05 |
-0.55 -1.74 |
17:50:00 19.05.2026 |
-3.40 -9.80 |
1.05 3.47 |
0.85 2.79 |
|
|||
|
Palfinger AT0000758305 |
33.50 34.10 |
33.90 33.20 |
-0.60 -1.76 |
17:50:00 19.05.2026 |
-4.05 -10.18 |
5.95 19.97 |
5.25 17.21 |
|
|||
|
voestalpine AT0000937503 |
44.14 44.94 |
45.30 43.94 |
-0.80 -1.78 |
17:50:00 19.05.2026 |
1.38 3.08 |
11.76 34.15 |
22.24 92.82 |
|
|||
|
Andritz AT0000730007 |
72.30 73.70 |
73.80 71.70 |
-1.40 -1.90 |
17:50:00 19.05.2026 |
2.75 3.80 |
11.25 17.62 |
12.40 19.78 |
|
|||
|
STRABAG AT000000STR1 |
86.00 87.70 |
88.00 85.20 |
-1.70 -1.94 |
17:50:00 19.05.2026 |
1.20 1.33 |
19.30 26.77 |
11.20 13.97 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.64 17.08 |
17.20 16.64 |
-0.44 -2.58 |
17:50:00 19.05.2026 |
1.52 9.72 |
4.26 33.02 |
6.12 55.43 |
|
|||
|
DO AT0000818802 |
175.60 181.00 |
182.80 175.00 |
-5.40 -2.98 |
17:50:00 19.05.2026 |
-23.50 -11.22 |
4.80 2.65 |
18.80 11.24 |
|
|||
|
Vienna Insurance AT0000908504 |
65.00 67.50 |
68.20 65.00 |
-2.50 -3.70 |
17:50:00 19.05.2026 |
5.00 7.96 |
23.15 51.85 |
22.50 49.67 |
|