ATX 998663 / AT0000999982
4’417.33
Pkt
-20.67
Pkt
-0.47 %
16:00:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
168.80 167.60 |
168.80 160.00 |
1.20 0.72 |
15:47:56 19.05.2025 |
-43.20 -20.77 |
-0.80 -0.48 |
17.60 11.96 |
 |
|||
|
Raiffeisen AT0000606306 |
26.66 26.56 |
26.78 25.78 |
0.10 0.38 |
15:52:43 19.05.2025 |
2.44 9.74 |
9.76 55.08 |
10.20 59.03 |
|
|||
|
OMV AT0000743059 |
48.16 48.04 |
48.44 48.00 |
0.12 0.25 |
15:54:48 19.05.2025 |
7.30 18.07 |
9.06 23.45 |
0.58 1.23 |
|
|||
|
Verbund AT0000746409 |
65.00 65.00 |
65.30 64.35 |
0.00 0.00 |
15:54:24 19.05.2025 |
-6.75 -9.47 |
-11.05 -14.62 |
-9.20 -12.47 |
|
|||
|
CA Immobilien AT0000641352 |
22.78 22.80 |
23.02 22.20 |
-0.02 -0.09 |
15:54:48 19.05.2025 |
-0.42 -1.81 |
0.20 0.89 |
-7.04 -23.61 |
|
|||
|
Wienerberger AT0000831706 |
33.16 33.20 |
33.18 32.72 |
-0.04 -0.12 |
15:56:02 19.05.2025 |
0.86 2.60 |
6.34 22.97 |
-1.64 -4.61 |
|
|||
|
EVN AT0000741053 |
23.50 23.60 |
23.70 23.40 |
-0.10 -0.42 |
15:52:37 19.05.2025 |
0.55 2.42 |
-1.85 -7.36 |
-6.00 -20.48 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.24 18.34 |
18.31 17.98 |
-0.10 -0.55 |
15:55:18 19.05.2025 |
1.73 10.64 |
2.33 14.88 |
-5.96 -24.89 |
|
|||
|
BAWAG AT0000BAWAG2 |
104.60 105.20 |
105.30 102.20 |
-0.60 -0.57 |
15:50:34 19.05.2025 |
13.70 15.04 |
32.25 44.45 |
45.85 77.78 |
|
|||
|
voestalpine AT0000937503 |
23.74 23.92 |
24.16 23.46 |
-0.18 -0.75 |
15:55:55 19.05.2025 |
2.90 13.49 |
5.97 32.39 |
-1.28 -4.98 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telekom Austria AT0000720008 |
9.94 10.02 |
10.04 9.80 |
-0.08 -0.80 |
15:19:12 19.05.2025 |
1.26 14.81 |
2.08 27.05 |
1.34 15.90 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.35 30.60 |
30.60 30.20 |
-0.25 -0.82 |
15:55:37 19.05.2025 |
-0.10 -0.33 |
1.70 5.88 |
-1.40 -4.38 |
|
|||
|
Lenzing AT0000644505 |
28.80 29.05 |
29.20 28.65 |
-0.25 -0.86 |
15:49:30 19.05.2025 |
4.20 16.47 |
-0.70 -2.30 |
-6.05 -16.92 |
|
|||
|
Erste Group Bank AT0000652011 |
71.65 72.30 |
72.30 71.00 |
-0.65 -0.90 |
15:52:35 19.05.2025 |
5.74 8.57 |
19.92 37.74 |
26.55 57.53 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.04 11.18 |
11.20 11.00 |
-0.14 -1.25 |
15:51:41 19.05.2025 |
2.54 30.09 |
3.73 51.45 |
2.71 32.77 |
|
|||
|
Andritz AT0000730007 |
62.40 63.20 |
63.00 62.10 |
-0.80 -1.27 |
15:52:13 19.05.2025 |
6.35 11.17 |
11.15 21.42 |
9.20 17.04 |
|
|||
|
Vienna Insurance AT0000908504 |
44.80 45.50 |
45.90 44.70 |
-0.70 -1.54 |
15:53:54 19.05.2025 |
11.25 33.19 |
16.10 55.42 |
14.00 44.94 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.40 |
77.40 75.80 |
-1.20 -1.55 |
15:52:52 19.05.2025 |
-7.00 -8.41 |
3.20 4.38 |
-39.80 -34.31 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
32.40 32.95 |
33.30 32.30 |
-0.55 -1.67 |
15:51:31 19.05.2025 |
-0.80 -2.34 |
2.55 8.27 |
-11.15 -25.03 |
|
|||
|
AT & S AT0000969985 |
16.88 17.40 |
17.20 16.64 |
-0.52 -2.99 |
15:51:26 19.05.2025 |
4.84 38.23 |
1.02 6.19 |
-3.02 -14.72 |
|