ATX 998663 / AT0000999982
4’090.42
Pkt
38.11
Pkt
0.94%
11:18:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
14.92 14.06 |
15.34 13.92 |
0.86 6.12 |
11:18:44 29.04.2025 |
1.36 10.97 |
-6.15 -30.89 |
-6.36 -31.61 |
 |
|||
|
BAWAG AT0000BAWAG2 |
96.40 92.95 |
96.75 93.05 |
3.45 3.71 |
11:18:43 29.04.2025 |
2.55 2.89 |
22.50 32.89 |
33.50 58.36 |
|
|||
|
CA Immobilien AT0000641352 |
23.96 23.56 |
24.00 23.56 |
0.40 1.70 |
11:07:15 29.04.2025 |
1.90 8.47 |
0.06 0.25 |
-6.04 -19.89 |
|
|||
|
voestalpine AT0000937503 |
23.34 23.00 |
23.46 23.00 |
0.34 1.48 |
11:13:01 29.04.2025 |
3.78 20.19 |
2.38 11.83 |
-2.58 -10.29 |
|
|||
|
Wienerberger AT0000831706 |
30.90 30.48 |
30.98 30.36 |
0.42 1.38 |
11:16:42 29.04.2025 |
3.12 11.33 |
2.88 10.37 |
-1.80 -5.55 |
|
|||
|
Lenzing AT0000644505 |
28.20 27.90 |
28.30 28.00 |
0.30 1.08 |
11:16:35 29.04.2025 |
1.65 6.37 |
-5.90 -17.64 |
-2.35 -7.86 |
|
|||
|
Erste Group Bank AT0000652011 |
62.00 61.45 |
62.50 61.25 |
0.55 0.90 |
11:18:48 29.04.2025 |
-0.47 -0.75 |
13.31 27.25 |
17.68 39.76 |
|
|||
|
Andritz AT0000730007 |
57.50 57.05 |
57.50 57.00 |
0.45 0.79 |
11:16:19 29.04.2025 |
2.65 4.92 |
-4.55 -7.45 |
4.10 7.82 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.10 30.00 |
30.10 29.90 |
0.10 0.33 |
11:14:24 29.04.2025 |
0.30 1.01 |
0.90 3.08 |
-2.00 -6.23 |
|
|||
|
Telekom Austria AT0000720008 |
9.03 9.00 |
9.06 8.98 |
0.03 0.33 |
11:02:25 29.04.2025 |
0.91 11.45 |
0.97 12.29 |
0.86 10.75 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
134.60 134.20 |
134.80 133.20 |
0.40 0.30 |
10:55:37 29.04.2025 |
-52.20 -27.62 |
-8.20 -5.66 |
-5.80 -4.07 |
|
|||
|
EVN AT0000741053 |
22.55 22.50 |
22.70 22.45 |
0.05 0.22 |
11:16:47 29.04.2025 |
0.00 0.00 |
-3.95 -14.96 |
-5.50 -19.68 |
|
|||
|
UNIQA Insurance AT0000821103 |
10.14 10.12 |
10.18 10.10 |
0.02 0.20 |
11:16:53 29.04.2025 |
1.72 20.72 |
2.74 37.64 |
1.75 21.16 |
|
|||
|
Vienna Insurance AT0000908504 |
41.35 41.35 |
41.35 40.95 |
0.00 0.00 |
11:08:12 29.04.2025 |
9.65 31.03 |
10.40 34.27 |
11.50 39.32 |
|
|||
|
OMV AT0000743059 |
46.16 46.18 |
46.48 45.80 |
-0.02 -0.04 |
11:18:45 29.04.2025 |
5.80 14.81 |
5.98 15.34 |
1.30 2.98 |
|
|||
|
Raiffeisen AT0000606306 |
23.60 23.66 |
23.78 23.46 |
-0.06 -0.25 |
10:48:19 29.04.2025 |
1.92 9.06 |
4.87 26.68 |
5.08 28.16 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.55 31.65 |
31.90 31.35 |
-0.10 -0.32 |
11:16:00 29.04.2025 |
-4.05 -11.51 |
2.80 9.88 |
-15.10 -32.65 |
|
|||
|
Verbund AT0000746409 |
65.75 66.00 |
66.10 65.60 |
-0.25 -0.38 |
11:06:44 29.04.2025 |
-6.60 -9.03 |
-12.35 -15.67 |
-4.50 -6.34 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
78.50 78.80 |
78.80 75.90 |
-0.30 -0.38 |
11:08:37 29.04.2025 |
3.60 4.80 |
-5.50 -6.54 |
-33.40 -29.82 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.25 17.35 |
17.42 17.23 |
-0.10 -0.58 |
11:14:15 29.04.2025 |
1.46 8.83 |
2.06 12.92 |
-4.60 -20.35 |
|