ATX 998663 / AT0000999982
4’729.38
Pkt
62.67
Pkt
1.34 %
13.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
30.60 29.18 |
30.60 29.06 |
1.42 4.87 |
17:50:00 13.10.2025 |
3.94 15.07 |
9.88 48.91 |
12.41 70.23 |
 |
|||
|
CA Immobilien AT0000641352 |
24.20 23.40 |
24.20 23.32 |
0.80 3.42 |
17:50:00 13.10.2025 |
-0.02 -0.09 |
2.70 13.09 |
-2.46 -9.54 |
|
|||
|
voestalpine AT0000937503 |
33.24 32.26 |
33.30 31.82 |
0.98 3.04 |
17:50:00 13.10.2025 |
7.92 31.21 |
13.22 65.84 |
11.96 56.04 |
|
|||
|
PORR AT0000609607 |
30.75 29.85 |
31.45 30.20 |
0.90 3.02 |
17:50:00 13.10.2025 |
0.40 1.35 |
5.00 20.04 |
15.45 106.55 |
|
|||
|
Lenzing AT0000644505 |
25.45 24.75 |
25.45 24.80 |
0.70 2.83 |
17:50:00 13.10.2025 |
-0.35 -1.37 |
1.65 7.02 |
-8.95 -26.25 |
|
|||
|
Erste Group Bank AT0000652011 |
85.60 83.55 |
85.80 83.55 |
2.05 2.45 |
17:50:00 13.10.2025 |
9.60 12.89 |
29.15 53.05 |
35.16 71.84 |
|
|||
|
DO AT0000818802 |
226.00 222.00 |
227.00 222.00 |
4.00 1.80 |
17:50:00 13.10.2025 |
34.50 17.69 |
105.70 85.38 |
76.90 50.39 |
|
|||
|
Wienerberger AT0000831706 |
27.16 26.80 |
27.40 26.80 |
0.36 1.34 |
17:50:00 13.10.2025 |
-3.16 -10.45 |
-0.32 -1.17 |
-1.02 -3.63 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.30 110.00 |
112.10 110.10 |
1.30 1.18 |
17:50:00 13.10.2025 |
-1.20 -1.08 |
30.20 37.89 |
40.90 59.28 |
|
|||
|
AT & S AT0000969985 |
26.85 26.55 |
26.95 26.10 |
0.30 1.13 |
17:50:00 13.10.2025 |
7.02 35.67 |
15.40 136.28 |
5.40 25.35 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
26.85 26.60 |
27.15 26.65 |
0.25 0.94 |
17:50:01 13.10.2025 |
-3.30 -10.86 |
-1.10 -3.90 |
-2.90 -9.67 |
|
|||
|
STRABAG AT000000STR1 |
83.50 82.80 |
86.40 82.90 |
0.70 0.85 |
17:50:00 13.10.2025 |
5.00 6.33 |
22.40 36.36 |
46.25 122.52 |
|
|||
|
Vienna Insurance AT0000908504 |
48.35 47.95 |
48.35 47.65 |
0.40 0.83 |
17:50:00 13.10.2025 |
4.05 9.24 |
11.05 29.99 |
19.10 66.32 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.82 17.69 |
17.92 17.60 |
0.13 0.73 |
17:50:00 13.10.2025 |
-0.05 -0.28 |
1.41 8.55 |
0.95 5.60 |
|
|||
|
Andritz AT0000730007 |
61.15 60.75 |
61.15 60.15 |
0.40 0.66 |
17:50:00 13.10.2025 |
-3.55 -5.61 |
9.55 19.02 |
-5.00 -7.72 |
|
|||
|
EVN AT0000741053 |
24.00 23.95 |
24.10 23.85 |
0.05 0.21 |
17:50:00 13.10.2025 |
0.35 1.50 |
3.40 16.75 |
-3.30 -12.22 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.80 29.90 |
30.00 29.65 |
-0.10 -0.33 |
17:50:00 13.10.2025 |
-0.95 -3.11 |
-1.00 -3.27 |
0.00 0.00 |
|
|||
|
OMV AT0000743059 |
43.98 44.16 |
44.76 43.82 |
-0.18 -0.41 |
17:50:00 13.10.2025 |
-1.98 -4.23 |
4.14 10.18 |
6.06 15.63 |
|
|||
|
Verbund AT0000746409 |
63.05 63.65 |
63.80 63.00 |
-0.60 -0.94 |
17:50:00 13.10.2025 |
-0.15 -0.23 |
2.25 3.66 |
-9.80 -13.32 |
|
|||
|
UNIQA Insurance AT0000821103 |
13.02 13.30 |
13.30 13.00 |
-0.28 -2.11 |
17:50:00 13.10.2025 |
1.58 13.62 |
4.14 45.80 |
5.84 79.56 |
|