ATX 998663 / AT0000999982
3’623.56
Pkt
-139.25
Pkt
-3.70%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
49.82 50.15 |
47.18 51.95 |
-0.33 -0.66 |
17:50:00 07.04.2025 |
3.24 6.58 |
-10.95 -17.26 |
-4.60 -8.06 |
||
|
AT & S AT0000969985 |
11.38 11.31 |
10.42 12.00 |
0.07 0.62 |
17:50:00 07.04.2025 |
0.05 0.38 |
-6.70 -33.43 |
-5.73 -30.05 |
||
|
BAWAG AT0000BAWAG2 |
83.80 86.30 |
77.00 90.00 |
-2.50 -2.90 |
17:50:00 07.04.2025 |
18.35 22.91 |
33.30 51.11 |
39.80 67.86 |
||
|
CA Immobilien AT0000641352 |
21.40 22.56 |
21.36 22.34 |
-1.16 -5.14 |
17:50:00 07.04.2025 |
-0.52 -2.23 |
-4.02 -14.99 |
-9.66 -29.76 |
||
|
CPI Europe AT0000A21KS2 |
16.49 16.80 |
16.10 16.88 |
-0.31 -1.85 |
17:50:00 07.04.2025 |
2.66 17.92 |
-0.46 -2.56 |
-5.35 -23.41 |
||
|
DO AT0000818802 |
125.00 132.20 |
124.00 132.20 |
-7.20 -5.45 |
17:50:00 07.04.2025 |
-31.60 -17.77 |
7.20 5.18 |
7.40 5.33 |
||
|
Erste Group Bank AT0000652011 |
55.05 57.36 |
50.50 56.80 |
-2.31 -4.03 |
17:50:00 07.04.2025 |
5.84 10.06 |
15.44 31.85 |
21.95 52.30 |
||
|
EVN AT0000741053 |
20.15 21.00 |
20.10 21.05 |
-0.85 -4.05 |
17:50:00 07.04.2025 |
-0.50 -2.22 |
-5.10 -18.82 |
-2.35 -9.65 |
||
|
Lenzing AT0000644505 |
23.20 23.10 |
22.15 24.50 |
0.10 0.43 |
17:50:00 07.04.2025 |
-3.50 -11.90 |
-8.90 -25.57 |
-7.25 -21.87 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.20 70.40 |
67.00 73.70 |
-0.20 -0.28 |
17:50:00 07.04.2025 |
4.50 6.00 |
-7.50 -8.62 |
-34.70 -30.39 |
||
|
OMV AT0000743059 |
41.88 43.54 |
40.00 43.28 |
-1.66 -3.81 |
17:50:00 07.04.2025 |
8.98 23.17 |
8.32 21.11 |
2.86 6.37 |
||
|
Österreichische Post AT0000APOST4 |
30.35 30.75 |
29.35 31.20 |
-0.40 -1.30 |
17:50:00 07.04.2025 |
2.90 10.09 |
2.00 6.75 |
-0.50 -1.56 |
||
|
Raiffeisen AT0000606306 |
19.87 21.10 |
18.20 20.88 |
-1.23 -5.83 |
17:50:00 07.04.2025 |
5.13 26.84 |
7.06 41.09 |
4.97 25.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.20 30.05 |
27.00 29.95 |
-0.85 -2.83 |
17:50:01 07.04.2025 |
3.80 12.04 |
6.45 22.32 |
-9.45 -21.09 |
||
|
Telekom Austria AT0000720008 |
7.95 8.59 |
7.54 8.46 |
-0.64 -7.45 |
17:50:00 07.04.2025 |
0.78 9.73 |
0.27 3.17 |
1.05 13.55 |
||
|
UNIQA Insurance AT0000821103 |
8.90 9.19 |
8.50 9.10 |
-0.29 -3.16 |
17:50:00 07.04.2025 |
2.14 27.40 |
2.69 37.05 |
1.86 22.99 |
||
|
Verbund AT0000746409 |
61.85 64.70 |
60.75 64.15 |
-2.85 -4.40 |
17:50:00 07.04.2025 |
-5.65 -7.80 |
-6.85 -9.31 |
1.45 2.22 |
||
|
Vienna Insurance AT0000908504 |
36.75 37.95 |
32.30 37.30 |
-1.20 -3.16 |
17:50:00 07.04.2025 |
10.80 35.82 |
11.90 40.96 |
11.90 40.96 |
||
|
voestalpine AT0000937503 |
19.67 20.56 |
18.20 20.74 |
-0.89 -4.33 |
17:50:00 07.04.2025 |
5.02 28.33 |
0.68 3.08 |
-3.50 -13.34 |
||
|
Wienerberger AT0000831706 |
26.28 27.78 |
25.44 27.90 |
-1.50 -5.40 |
17:50:00 07.04.2025 |
5.46 21.00 |
3.26 11.56 |
-1.70 -5.13 |
