ATX 998663 / AT0000999982
4’411.99
Pkt
3.85
Pkt
0.09 %
16:29:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.30 61.55 |
60.65 61.40 |
-0.25 -0.41 |
16:24:52 08.07.2025 |
11.45 22.83 |
12.34 25.05 |
4.95 8.74 |
||
|
AT & S AT0000969985 |
18.82 18.30 |
18.22 18.98 |
0.52 2.84 |
16:29:00 08.07.2025 |
5.95 52.61 |
3.97 29.87 |
-3.72 -17.73 |
||
|
BAWAG AT0000BAWAG2 |
110.10 108.80 |
108.80 110.90 |
1.30 1.19 |
16:25:22 08.07.2025 |
22.70 26.30 |
28.90 36.08 |
44.75 69.65 |
||
|
CA Immobilien AT0000641352 |
23.30 23.54 |
23.14 23.82 |
-0.24 -1.02 |
16:24:13 08.07.2025 |
1.34 5.94 |
0.58 2.49 |
-7.04 -22.75 |
||
|
CPI Europe AT0000A21KS2 |
17.95 18.09 |
17.91 18.21 |
-0.14 -0.77 |
16:18:05 08.07.2025 |
1.78 10.60 |
3.74 25.20 |
-7.92 -29.89 |
||
|
DO AT0000818802 |
193.00 187.80 |
187.60 193.80 |
5.20 2.77 |
16:19:06 08.07.2025 |
53.80 40.70 |
8.20 4.61 |
21.00 12.73 |
||
|
Erste Group Bank AT0000652011 |
72.30 72.50 |
71.80 72.85 |
-0.20 -0.28 |
16:27:09 08.07.2025 |
14.14 24.65 |
13.42 23.11 |
25.12 54.16 |
||
|
EVN AT0000741053 |
23.25 23.30 |
22.95 23.30 |
-0.05 -0.21 |
16:22:50 08.07.2025 |
2.60 12.38 |
1.10 4.89 |
-6.55 -21.72 |
||
|
Lenzing AT0000644505 |
25.00 24.40 |
24.55 25.15 |
0.60 2.46 |
16:23:20 08.07.2025 |
1.40 6.06 |
-4.90 -16.67 |
-9.00 -26.87 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.40 76.60 |
75.30 76.70 |
-0.20 -0.26 |
16:23:30 08.07.2025 |
7.30 10.37 |
2.70 3.60 |
-34.30 -30.63 |
||
|
OMV AT0000743059 |
45.94 46.38 |
45.20 46.30 |
-0.44 -0.95 |
16:28:12 08.07.2025 |
3.52 8.08 |
8.30 21.41 |
5.48 13.18 |
||
|
Österreichische Post AT0000APOST4 |
30.00 30.20 |
30.00 30.25 |
-0.20 -0.66 |
16:15:16 08.07.2025 |
-0.35 -1.14 |
1.65 5.74 |
0.35 1.16 |
||
|
Raiffeisen AT0000606306 |
25.84 25.68 |
25.60 26.02 |
0.16 0.62 |
16:16:49 08.07.2025 |
5.26 24.93 |
7.25 37.94 |
8.99 51.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.60 29.50 |
29.30 29.90 |
0.10 0.34 |
16:27:21 08.07.2025 |
0.10 0.33 |
-1.40 -4.44 |
-7.80 -20.55 |
||
|
Telekom Austria AT0000720008 |
9.82 9.82 |
9.66 9.85 |
0.00 0.00 |
16:27:04 08.07.2025 |
1.03 11.99 |
1.60 19.95 |
0.74 8.33 |
||
|
UNIQA Insurance AT0000821103 |
11.50 11.48 |
11.38 11.56 |
0.02 0.17 |
16:19:09 08.07.2025 |
2.21 24.05 |
3.59 45.97 |
3.35 41.61 |
||
|
Verbund AT0000746409 |
62.90 64.00 |
62.45 64.50 |
-1.10 -1.72 |
16:23:03 08.07.2025 |
0.85 1.31 |
-6.85 -9.46 |
-11.25 -14.65 |
||
|
Vienna Insurance AT0000908504 |
43.35 43.65 |
43.30 43.80 |
-0.30 -0.69 |
16:28:58 08.07.2025 |
6.05 15.94 |
13.85 45.94 |
13.55 44.50 |
||
|
voestalpine AT0000937503 |
24.36 23.62 |
23.80 24.38 |
0.74 3.13 |
16:28:53 08.07.2025 |
3.02 14.69 |
5.86 33.07 |
-2.20 -8.53 |
||
|
Wienerberger AT0000831706 |
30.06 30.04 |
29.80 30.28 |
0.02 0.07 |
16:28:02 08.07.2025 |
3.54 12.74 |
5.32 20.46 |
-0.40 -1.26 |
