ATX 998663 / AT0000999982
4’455.03
Pkt
35.87
Pkt
0.81 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.50 62.65 |
0.00 0.00 |
-0.15 -0.24 |
17:50:01 20.05.2025 |
5.85 10.20 |
12.10 23.68 |
8.95 16.50 |
||
|
AT & S AT0000969985 |
16.72 16.78 |
0.00 0.00 |
-0.06 -0.36 |
17:50:00 20.05.2025 |
5.78 49.74 |
1.94 12.55 |
-5.20 -23.01 |
||
|
BAWAG AT0000BAWAG2 |
107.80 104.00 |
0.00 0.00 |
3.80 3.65 |
17:50:00 20.05.2025 |
12.85 13.91 |
31.65 43.03 |
45.05 74.90 |
||
|
CA Immobilien AT0000641352 |
22.64 22.76 |
0.00 0.00 |
-0.12 -0.53 |
17:50:00 20.05.2025 |
0.20 0.88 |
0.30 1.33 |
-6.54 -22.29 |
||
|
CPI Europe AT0000A21KS2 |
18.20 18.40 |
0.00 0.00 |
-0.20 -1.09 |
17:50:00 20.05.2025 |
2.34 14.63 |
3.34 22.27 |
-5.51 -23.10 |
||
|
DO AT0000818802 |
171.20 168.80 |
0.00 0.00 |
2.40 1.42 |
17:50:00 20.05.2025 |
-52.40 -23.82 |
14.20 9.26 |
20.20 13.70 |
||
|
Erste Group Bank AT0000652011 |
72.75 71.80 |
0.00 0.00 |
0.95 1.32 |
17:50:00 20.05.2025 |
5.30 7.91 |
20.00 38.24 |
24.78 52.15 |
||
|
EVN AT0000741053 |
23.65 23.70 |
0.00 0.00 |
-0.05 -0.21 |
17:50:00 20.05.2025 |
0.30 1.29 |
-1.00 -4.07 |
-5.50 -18.90 |
||
|
Lenzing AT0000644505 |
28.10 28.75 |
0.00 0.00 |
-0.65 -2.26 |
17:50:00 20.05.2025 |
4.50 18.33 |
-0.95 -3.17 |
-6.60 -18.51 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 76.10 |
0.00 0.00 |
-0.10 -0.13 |
17:50:00 20.05.2025 |
-5.60 -6.75 |
5.10 7.05 |
-40.60 -34.41 |
||
|
OMV AT0000743059 |
47.96 48.08 |
0.00 0.00 |
-0.12 -0.25 |
17:50:00 20.05.2025 |
8.00 19.98 |
9.76 25.50 |
0.54 1.14 |
||
|
Österreichische Post AT0000APOST4 |
30.40 30.45 |
0.00 0.00 |
-0.05 -0.16 |
17:50:00 20.05.2025 |
-0.75 -2.39 |
2.05 7.18 |
-1.30 -4.08 |
||
|
Raiffeisen AT0000606306 |
26.86 26.64 |
0.00 0.00 |
0.22 0.83 |
17:50:00 20.05.2025 |
2.44 10.12 |
8.87 50.14 |
8.97 50.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.80 32.20 |
0.00 0.00 |
0.60 1.86 |
17:50:00 20.05.2025 |
-1.75 -5.04 |
2.15 6.98 |
-12.20 -27.02 |
||
|
Telekom Austria AT0000720008 |
9.93 9.96 |
0.00 0.00 |
-0.03 -0.30 |
17:50:00 20.05.2025 |
1.59 18.86 |
2.24 28.79 |
1.55 18.30 |
||
|
UNIQA Insurance AT0000821103 |
11.20 11.10 |
0.00 0.00 |
0.10 0.90 |
17:50:00 20.05.2025 |
2.64 30.91 |
4.00 55.71 |
2.90 35.02 |
||
|
Verbund AT0000746409 |
66.05 65.20 |
0.00 0.00 |
0.85 1.30 |
17:50:00 20.05.2025 |
-6.15 -8.64 |
-7.10 -9.85 |
-7.35 -10.16 |
||
|
Vienna Insurance AT0000908504 |
45.15 44.95 |
0.00 0.00 |
0.20 0.44 |
17:50:00 20.05.2025 |
10.60 30.37 |
16.95 59.37 |
14.30 45.83 |
||
|
voestalpine AT0000937503 |
24.20 23.92 |
0.00 0.00 |
0.28 1.17 |
17:50:00 20.05.2025 |
2.50 11.67 |
5.79 31.94 |
-2.22 -8.49 |
||
|
Wienerberger AT0000831706 |
32.56 33.28 |
0.00 0.00 |
-0.72 -2.16 |
17:50:01 20.05.2025 |
2.76 9.07 |
6.14 22.69 |
-2.20 -6.21 |
