ATX 998663 / AT0000999982
6’565.92
Pkt
68.78
Pkt
1.06 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
75.00 74.30 |
0.00 0.00 |
0.70 0.94 |
17:50:00 03.07.2026 |
12.00 19.70 |
6.15 9.21 |
11.40 18.54 |
||
|
AT & S AT0000969985 |
202.50 189.60 |
0.00 0.00 |
12.90 6.80 |
17:50:00 03.07.2026 |
135.60 229.05 |
162.00 493.90 |
177.60 1’032.56 |
||
|
BAWAG AT0000BAWAG2 |
179.00 179.80 |
0.00 0.00 |
-0.80 -0.44 |
17:50:00 03.07.2026 |
45.60 34.73 |
46.90 36.08 |
69.90 65.33 |
||
|
CA Immobilien AT0000641352 |
24.00 24.05 |
0.00 0.00 |
-0.05 -0.21 |
17:50:00 03.07.2026 |
-1.79 -7.15 |
0.71 3.15 |
-0.49 -2.06 |
||
|
DO AT0000818802 |
222.00 224.00 |
0.00 0.00 |
-2.00 -0.89 |
17:50:00 03.07.2026 |
52.40 30.72 |
20.50 10.12 |
36.40 19.51 |
||
|
Erste Group Bank AT0000652011 |
118.20 118.70 |
0.00 0.00 |
-0.50 -0.42 |
17:50:00 03.07.2026 |
21.50 22.85 |
11.70 11.26 |
44.20 61.90 |
||
|
EVN AT0000741053 |
29.55 29.20 |
0.00 0.00 |
0.35 1.20 |
17:50:00 03.07.2026 |
-0.65 -2.22 |
1.25 4.56 |
5.45 23.49 |
||
|
Lenzing AT0000644505 |
25.55 25.10 |
0.00 0.00 |
0.45 1.79 |
17:50:00 03.07.2026 |
1.55 6.72 |
0.65 2.71 |
-0.20 -0.81 |
||
|
OMV AT0000743059 |
56.60 56.75 |
0.00 0.00 |
-0.15 -0.26 |
17:50:00 03.07.2026 |
-8.05 -12.80 |
6.57 13.61 |
8.45 18.21 |
||
|
Österreichische Post AT0000APOST4 |
32.00 32.10 |
0.00 0.00 |
-0.10 -0.31 |
17:50:00 03.07.2026 |
-3.20 -9.14 |
0.45 1.44 |
1.35 4.43 |
||
|
Palfinger AT0000758305 |
32.80 31.50 |
0.00 0.00 |
1.30 4.13 |
17:50:00 03.07.2026 |
-2.75 -8.04 |
-2.35 -6.95 |
-3.85 -10.91 |
||
|
PORR AT0000609607 |
45.75 43.60 |
0.00 0.00 |
2.15 4.93 |
17:50:00 03.07.2026 |
7.85 21.33 |
12.20 37.60 |
16.85 60.61 |
||
|
Raiffeisen AT0000606306 |
55.80 55.55 |
0.00 0.00 |
0.25 0.45 |
17:50:00 03.07.2026 |
17.18 45.79 |
17.04 45.25 |
28.66 110.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 28.65 |
0.00 0.00 |
0.90 3.14 |
17:50:00 03.07.2026 |
-7.65 -21.19 |
0.05 0.18 |
-1.80 -5.95 |
||
|
STRABAG AT000000STR1 |
91.50 88.40 |
0.00 0.00 |
3.10 3.51 |
17:50:00 03.07.2026 |
-1.00 -1.14 |
6.50 8.07 |
8.80 11.25 |
||
|
UNIQA Insurance AT0000821103 |
18.00 17.80 |
0.00 0.00 |
0.20 1.12 |
17:50:00 03.07.2026 |
2.14 13.79 |
2.30 14.97 |
6.40 56.84 |
||
|
Verbund AT0000746409 |
56.20 55.40 |
0.00 0.00 |
0.80 1.44 |
17:50:00 03.07.2026 |
-13.40 -19.65 |
-7.50 -12.04 |
-10.45 -16.02 |
||
|
Vienna Insurance AT0000908504 |
67.00 66.00 |
0.00 0.00 |
1.00 1.52 |
17:50:00 03.07.2026 |
1.60 2.55 |
-3.50 -5.16 |
20.55 46.97 |
||
|
voestalpine AT0000937503 |
43.76 41.58 |
0.00 0.00 |
2.18 5.24 |
17:50:00 03.07.2026 |
1.64 4.22 |
2.14 5.57 |
16.64 69.62 |
||
|
Wienerberger AT0000831706 |
23.02 22.66 |
0.00 0.00 |
0.36 1.59 |
17:50:01 03.07.2026 |
-0.68 -2.94 |
-7.72 -25.56 |
-8.88 -28.32 |
