ATX 998663 / AT0000999982
5’788.53
Pkt
-32.02
Pkt
-0.55 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.85 74.00 |
0.00 0.00 |
-1.15 -1.55 |
17:50:00 19.02.2026 |
11.05 17.97 |
10.40 16.73 |
14.55 25.09 |
||
|
AT & S AT0000969985 |
50.90 52.20 |
0.00 0.00 |
-1.30 -2.49 |
17:50:00 19.02.2026 |
25.05 95.43 |
30.30 144.29 |
39.45 332.91 |
||
|
BAWAG AT0000BAWAG2 |
134.00 135.00 |
0.00 0.00 |
-1.00 -0.74 |
17:50:00 19.02.2026 |
24.80 22.61 |
20.20 17.67 |
40.15 42.55 |
||
|
CA Immobilien AT0000641352 |
25.80 25.44 |
0.00 0.00 |
0.36 1.42 |
17:50:00 19.02.2026 |
2.20 9.31 |
2.20 9.31 |
3.20 14.13 |
||
|
CPI Europe AT0000A21KS2 |
16.20 16.29 |
0.00 0.00 |
-0.09 -0.55 |
17:50:00 19.02.2026 |
0.62 3.94 |
-2.58 -13.64 |
0.10 0.62 |
||
|
DO AT0000818802 |
217.00 214.00 |
0.00 0.00 |
3.00 1.40 |
17:50:00 19.02.2026 |
39.20 22.95 |
-17.50 -7.69 |
-8.00 -3.67 |
||
|
Erste Group Bank AT0000652011 |
106.90 107.60 |
0.00 0.00 |
-0.70 -0.65 |
17:50:00 19.02.2026 |
16.75 19.02 |
18.20 21.02 |
35.12 50.40 |
||
|
EVN AT0000741053 |
28.85 28.85 |
0.00 0.00 |
0.00 0.00 |
17:50:00 19.02.2026 |
2.50 9.51 |
5.05 21.26 |
5.60 24.14 |
||
|
Lenzing AT0000644505 |
25.55 26.10 |
0.00 0.00 |
-0.55 -2.11 |
17:50:00 19.02.2026 |
4.85 23.32 |
-0.70 -2.66 |
0.40 1.58 |
||
|
OMV AT0000743059 |
55.85 54.90 |
0.00 0.00 |
0.95 1.73 |
17:50:00 19.02.2026 |
6.72 14.01 |
7.46 15.79 |
13.72 33.48 |
||
|
Österreichische Post AT0000APOST4 |
35.20 35.35 |
0.00 0.00 |
-0.15 -0.42 |
17:50:00 19.02.2026 |
5.15 17.40 |
5.90 20.45 |
3.45 11.02 |
||
|
PORR AT0000609607 |
39.65 39.10 |
0.00 0.00 |
0.55 1.41 |
17:50:00 19.02.2026 |
12.00 45.45 |
7.85 25.70 |
15.80 69.91 |
||
|
Raiffeisen AT0000606306 |
42.72 42.78 |
0.00 0.00 |
-0.06 -0.14 |
17:50:00 19.02.2026 |
10.76 34.66 |
11.00 35.71 |
16.86 67.60 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.45 36.00 |
0.00 0.00 |
0.45 1.25 |
17:50:00 19.02.2026 |
6.85 24.64 |
5.40 18.46 |
-0.40 -1.14 |
||
|
STRABAG AT000000STR1 |
90.40 97.40 |
0.00 0.00 |
-7.00 -7.19 |
17:50:00 19.02.2026 |
25.20 35.69 |
7.30 8.25 |
43.10 81.78 |
||
|
UNIQA Insurance AT0000821103 |
16.36 16.56 |
0.00 0.00 |
-0.20 -1.21 |
17:50:00 19.02.2026 |
2.96 22.53 |
3.06 23.47 |
7.51 87.43 |
||
|
Verbund AT0000746409 |
59.20 59.80 |
0.00 0.00 |
-0.60 -1.00 |
17:50:01 19.02.2026 |
-4.80 -7.57 |
-4.00 -6.39 |
-11.80 -16.76 |
||
|
Vienna Insurance AT0000908504 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
17:50:00 19.02.2026 |
20.70 46.52 |
16.75 34.57 |
30.55 88.17 |
||
|
voestalpine AT0000937503 |
47.64 48.08 |
0.00 0.00 |
-0.44 -0.92 |
17:50:00 19.02.2026 |
10.70 31.53 |
17.38 63.76 |
22.78 104.21 |
||
|
Wienerberger AT0000831706 |
30.70 30.86 |
0.00 0.00 |
-0.16 -0.52 |
17:50:00 19.02.2026 |
4.30 16.93 |
-1.92 -6.07 |
-2.00 -6.31 |
