ATX 998663 / AT0000999982
3’825.55
Pkt
31.28
Pkt
0.82%
16:18:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
52.60 52.90 |
52.50 53.20 |
-0.30 -0.57 |
16:13:40 23.01.2025 |
-8.15 -13.43 |
-3.10 -5.57 |
-2.55 -4.63 |
||
|
AT & S AT0000969985 |
12.17 11.89 |
11.91 12.20 |
0.28 2.35 |
16:14:37 23.01.2025 |
-7.79 -39.91 |
-7.86 -40.12 |
-9.61 -45.03 |
||
|
BAWAG AT0000BAWAG2 |
89.00 87.70 |
87.50 89.00 |
1.30 1.48 |
16:15:57 23.01.2025 |
16.35 23.18 |
20.50 30.87 |
40.24 86.24 |
||
|
CA Immobilien AT0000641352 |
22.86 22.52 |
22.40 22.90 |
0.34 1.51 |
16:12:52 23.01.2025 |
-2.80 -11.17 |
-7.82 -26.00 |
-7.89 -26.17 |
||
|
DO AT0000818802 |
182.80 182.40 |
180.40 183.80 |
0.40 0.22 |
15:55:52 23.01.2025 |
31.00 21.38 |
15.00 9.32 |
49.20 38.80 |
||
|
Erste Group Bank AT0000652011 |
61.82 61.56 |
61.50 61.92 |
0.26 0.42 |
16:15:15 23.01.2025 |
12.03 24.25 |
15.01 32.19 |
22.69 58.25 |
||
|
EVN AT0000741053 |
22.40 22.20 |
22.25 22.55 |
0.20 0.90 |
16:16:02 23.01.2025 |
-3.60 -13.61 |
-6.85 -23.06 |
-2.65 -10.39 |
||
|
IMMOFINANZ AT0000A21KS2 |
16.62 16.74 |
16.36 16.98 |
-0.12 -0.72 |
16:03:24 23.01.2025 |
0.38 2.35 |
-9.94 -37.51 |
-4.84 -22.62 |
||
|
Lenzing AT0000644505 |
24.65 24.75 |
24.40 24.90 |
-0.10 -0.40 |
16:01:32 23.01.2025 |
-8.45 -25.49 |
-8.25 -25.04 |
-5.20 -17.39 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.10 74.00 |
73.20 74.50 |
0.10 0.14 |
16:16:06 23.01.2025 |
-6.30 -7.68 |
-34.10 -31.06 |
-39.90 -34.52 |
||
|
OMV AT0000743059 |
39.32 38.80 |
38.72 39.42 |
0.52 1.34 |
16:09:13 23.01.2025 |
-0.12 -0.31 |
-0.48 -1.22 |
1.21 3.20 |
||
|
Österreichische Post AT0000APOST4 |
30.15 30.05 |
30.00 30.30 |
0.10 0.33 |
15:57:39 23.01.2025 |
0.55 1.87 |
-0.95 -3.08 |
-1.30 -4.17 |
||
|
Raiffeisen AT0000606306 |
21.18 21.10 |
20.84 21.18 |
0.08 0.38 |
16:04:31 23.01.2025 |
3.51 19.36 |
4.04 22.95 |
2.13 10.92 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.80 37.00 |
35.60 37.20 |
-1.20 -3.24 |
16:15:44 23.01.2025 |
5.35 18.64 |
-2.95 -7.97 |
-9.80 -22.35 |
||
|
Telekom Austria AT0000720008 |
7.94 7.90 |
7.85 7.94 |
0.04 0.51 |
16:14:32 23.01.2025 |
-0.05 -0.62 |
-0.73 -8.30 |
0.03 0.37 |
||
|
UNIQA Insurance AT0000821103 |
8.20 8.11 |
8.15 8.23 |
0.09 1.11 |
16:14:04 23.01.2025 |
0.71 9.66 |
0.09 1.13 |
0.49 6.47 |
||
|
Verbund AT0000746409 |
73.55 72.20 |
72.05 74.10 |
1.35 1.87 |
16:13:36 23.01.2025 |
-5.00 -6.45 |
-2.20 -2.94 |
-3.40 -4.48 |
||
|
Vienna Insurance AT0000908504 |
31.40 31.05 |
31.00 31.50 |
0.35 1.13 |
16:09:10 23.01.2025 |
0.50 1.64 |
0.50 1.64 |
4.60 17.39 |
||
|
voestalpine AT0000937503 |
18.39 17.98 |
18.00 18.42 |
0.41 2.28 |
16:13:53 23.01.2025 |
-1.35 -6.82 |
-5.56 -23.17 |
-8.40 -31.30 |
||
|
Wienerberger AT0000831706 |
27.10 26.98 |
26.64 27.26 |
0.12 0.44 |
16:15:09 23.01.2025 |
-0.52 -1.88 |
-5.40 -16.57 |
-1.28 -4.50 |
