ATX 998663 / AT0000999982
6’420.63
Pkt
161.92
Pkt
2.59 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
79.40 77.90 |
78.80 80.60 |
1.50 1.93 |
17:50:00 15.06.2026 |
8.10 11.93 |
12.10 18.94 |
14.85 24.28 |
||
|
AT & S AT0000969985 |
210.00 154.20 |
175.00 210.00 |
55.80 36.19 |
17:50:00 15.06.2026 |
86.20 170.36 |
106.25 347.79 |
118.80 660.00 |
||
|
BAWAG AT0000BAWAG2 |
165.20 161.40 |
164.20 167.80 |
3.80 2.35 |
17:50:00 15.06.2026 |
31.90 25.98 |
31.30 25.36 |
45.70 41.93 |
||
|
CA Immobilien AT0000641352 |
23.00 23.05 |
22.95 23.65 |
-0.05 -0.22 |
17:50:01 15.06.2026 |
-3.10 -12.30 |
-0.46 -2.04 |
-1.62 -6.83 |
||
|
DO AT0000818802 |
217.50 203.50 |
210.50 219.50 |
14.00 6.88 |
17:50:00 15.06.2026 |
-6.00 -3.24 |
-16.40 -8.39 |
4.40 2.52 |
||
|
Erste Group Bank AT0000652011 |
111.40 109.00 |
110.00 112.60 |
2.40 2.20 |
17:50:00 15.06.2026 |
4.65 4.81 |
1.85 1.86 |
29.55 41.13 |
||
|
EVN AT0000741053 |
29.65 29.55 |
29.10 29.75 |
0.10 0.34 |
17:50:00 15.06.2026 |
0.95 3.47 |
1.45 5.40 |
4.35 18.16 |
||
|
Lenzing AT0000644505 |
24.10 23.85 |
24.10 25.15 |
0.25 1.05 |
17:50:00 15.06.2026 |
0.10 0.45 |
-0.10 -0.44 |
-5.05 -18.40 |
||
|
OMV AT0000743059 |
55.70 58.70 |
55.40 57.50 |
-3.00 -5.11 |
17:50:00 15.06.2026 |
-0.45 -0.77 |
10.46 22.14 |
14.76 34.37 |
||
|
Österreichische Post AT0000APOST4 |
31.35 32.20 |
31.35 32.30 |
-0.85 -2.64 |
17:50:00 15.06.2026 |
-1.95 -5.79 |
0.75 2.42 |
2.00 6.72 |
||
|
Palfinger AT0000758305 |
34.45 33.35 |
34.05 35.15 |
1.10 3.30 |
17:50:00 15.06.2026 |
-2.90 -8.23 |
-1.10 -3.29 |
-2.50 -7.17 |
||
|
PORR AT0000609607 |
44.00 41.35 |
41.85 44.25 |
2.65 6.41 |
17:50:00 15.06.2026 |
0.45 1.17 |
8.45 27.66 |
10.10 34.95 |
||
|
Raiffeisen AT0000606306 |
51.35 50.35 |
51.00 52.40 |
1.00 1.99 |
17:50:00 15.06.2026 |
8.78 22.54 |
10.02 26.56 |
21.82 84.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.35 34.85 |
34.35 35.50 |
-0.50 -1.43 |
17:50:00 15.06.2026 |
-1.55 -4.29 |
6.65 23.79 |
3.95 12.89 |
||
|
STRABAG AT000000STR1 |
93.90 92.70 |
93.90 95.50 |
1.20 1.29 |
17:50:00 15.06.2026 |
-1.10 -1.22 |
10.30 13.09 |
9.70 12.23 |
||
|
UNIQA Insurance AT0000821103 |
17.62 17.66 |
17.58 17.88 |
-0.04 -0.23 |
17:50:00 15.06.2026 |
1.48 9.46 |
2.22 14.90 |
4.24 32.92 |
||
|
Verbund AT0000746409 |
57.00 57.65 |
56.20 57.55 |
-0.65 -1.13 |
17:50:00 15.06.2026 |
-5.20 -8.17 |
-3.10 -5.04 |
-7.70 -11.64 |
||
|
Vienna Insurance AT0000908504 |
63.80 64.20 |
63.80 65.10 |
-0.40 -0.62 |
17:50:00 15.06.2026 |
-2.20 -3.45 |
4.60 8.08 |
17.40 39.46 |
||
|
voestalpine AT0000937503 |
47.32 46.60 |
46.44 48.20 |
0.72 1.55 |
17:50:00 15.06.2026 |
2.76 6.62 |
5.48 14.05 |
21.70 95.26 |
||
|
Wienerberger AT0000831706 |
23.32 23.44 |
23.26 24.82 |
-0.12 -0.51 |
17:50:00 15.06.2026 |
-2.00 -8.24 |
-7.24 -24.54 |
-10.36 -31.76 |
