ATX 998663 / AT0000999982
5’396.79
Pkt
-6.45
Pkt
-0.12 %
14:17:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
69.60 69.40 |
68.70 69.95 |
0.20 0.29 |
14:13:00 12.01.2026 |
9.50 15.90 |
7.60 12.33 |
20.03 40.69 |
||
|
AT & S AT0000969985 |
33.15 32.50 |
32.50 33.25 |
0.65 2.00 |
14:15:01 12.01.2026 |
8.20 30.71 |
16.00 84.66 |
23.31 201.12 |
||
|
BAWAG AT0000BAWAG2 |
129.90 130.30 |
128.50 130.40 |
-0.40 -0.31 |
14:08:40 12.01.2026 |
21.70 19.75 |
22.10 20.18 |
50.65 62.57 |
||
|
CA Immobilien AT0000641352 |
24.22 24.34 |
24.22 24.62 |
-0.12 -0.49 |
13:58:38 12.01.2026 |
0.08 0.34 |
0.26 1.12 |
1.54 7.04 |
||
|
CPI Europe AT0000A21KS2 |
15.84 15.92 |
15.82 16.01 |
-0.08 -0.50 |
14:04:02 12.01.2026 |
-1.97 -11.00 |
-1.95 -10.90 |
0.94 6.27 |
||
|
DO AT0000818802 |
214.50 218.00 |
214.00 218.00 |
-3.50 -1.61 |
14:09:55 12.01.2026 |
-22.50 -9.80 |
15.40 8.04 |
26.00 14.36 |
||
|
Erste Group Bank AT0000652011 |
103.20 103.00 |
101.70 103.40 |
0.20 0.19 |
14:14:00 12.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
EVN AT0000741053 |
27.80 28.15 |
27.60 28.00 |
-0.35 -1.24 |
14:07:55 12.01.2026 |
5.00 21.10 |
5.55 23.97 |
6.95 31.95 |
||
|
Lenzing AT0000644505 |
23.85 24.00 |
23.85 24.10 |
-0.15 -0.63 |
14:03:59 12.01.2026 |
-0.75 -2.98 |
-0.70 -2.79 |
-4.60 -15.86 |
||
|
OMV AT0000743059 |
48.74 48.70 |
48.44 49.18 |
0.04 0.08 |
14:16:20 12.01.2026 |
2.58 5.76 |
1.46 3.18 |
8.92 23.18 |
||
|
Österreichische Post AT0000APOST4 |
32.15 31.85 |
31.80 32.30 |
0.30 0.94 |
14:16:00 12.01.2026 |
2.35 7.94 |
1.75 5.79 |
3.10 10.75 |
||
|
PORR AT0000609607 |
33.20 33.70 |
33.10 33.90 |
-0.50 -1.48 |
14:09:45 12.01.2026 |
3.85 12.85 |
4.80 16.55 |
15.48 84.50 |
||
|
Raiffeisen AT0000606306 |
37.76 37.66 |
37.18 37.84 |
0.10 0.27 |
14:10:09 12.01.2026 |
7.32 24.34 |
11.54 44.62 |
17.90 91.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.70 31.55 |
32.10 32.90 |
1.15 3.65 |
14:15:51 12.01.2026 |
3.75 13.84 |
0.90 3.01 |
-1.20 -3.74 |
||
|
STRABAG AT000000STR1 |
81.10 80.80 |
80.80 81.60 |
0.30 0.37 |
14:06:10 12.01.2026 |
0.00 0.00 |
5.00 6.33 |
42.80 103.88 |
||
|
UNIQA Insurance AT0000821103 |
15.50 15.54 |
15.40 15.66 |
-0.04 -0.26 |
14:11:36 12.01.2026 |
2.32 17.60 |
4.04 35.25 |
7.62 96.70 |
||
|
Verbund AT0000746409 |
63.35 63.15 |
62.75 63.60 |
0.20 0.32 |
14:13:18 12.01.2026 |
0.40 0.63 |
0.85 1.34 |
-6.20 -8.81 |
||
|
Vienna Insurance AT0000908504 |
65.40 66.80 |
65.40 66.50 |
-1.40 -2.10 |
14:15:40 12.01.2026 |
19.50 40.71 |
24.15 55.84 |
37.10 122.44 |
||
|
voestalpine AT0000937503 |
39.52 39.78 |
39.24 39.76 |
-0.26 -0.65 |
14:14:28 12.01.2026 |
6.38 19.16 |
15.22 62.22 |
22.23 127.39 |
||
|
Wienerberger AT0000831706 |
29.62 29.72 |
29.36 29.74 |
-0.10 -0.34 |
14:13:18 12.01.2026 |
2.58 9.53 |
-0.52 -1.72 |
4.20 16.50 |
