ATX 998663 / AT0000999982
5’779.43
Pkt
15.66
Pkt
0.27 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
68.20 69.20 |
67.60 68.90 |
-1.00 -1.45 |
17:50:00 28.04.2026 |
-1.80 -2.51 |
6.70 10.58 |
13.50 23.89 |
||
|
AT & S AT0000969985 |
87.90 91.90 |
87.60 93.60 |
-4.00 -4.35 |
17:50:00 28.04.2026 |
48.75 120.82 |
58.90 195.03 |
75.34 547.53 |
||
|
BAWAG AT0000BAWAG2 |
147.40 145.50 |
145.60 148.80 |
1.90 1.31 |
17:50:00 28.04.2026 |
16.70 12.25 |
44.30 40.75 |
62.10 68.32 |
||
|
CA Immobilien AT0000641352 |
26.85 26.70 |
26.65 27.10 |
0.15 0.56 |
17:50:00 28.04.2026 |
1.24 5.03 |
1.42 5.80 |
1.58 6.50 |
||
|
DO AT0000818802 |
169.00 170.80 |
168.40 172.80 |
-1.80 -1.05 |
17:50:00 28.04.2026 |
-27.10 -13.52 |
-43.60 -20.09 |
36.60 26.75 |
||
|
Erste Group Bank AT0000652011 |
100.90 100.30 |
100.20 101.80 |
0.60 0.60 |
17:50:00 28.04.2026 |
-7.80 -7.24 |
17.70 21.51 |
37.85 60.90 |
||
|
EVN AT0000741053 |
28.75 28.70 |
28.60 29.10 |
0.05 0.17 |
17:50:00 28.04.2026 |
0.65 2.35 |
3.45 13.86 |
5.90 26.28 |
||
|
Lenzing AT0000644505 |
22.80 22.90 |
22.80 23.20 |
-0.10 -0.44 |
17:50:00 28.04.2026 |
-2.15 -8.33 |
-2.25 -8.69 |
-3.90 -14.16 |
||
|
OMV AT0000743059 |
59.50 58.50 |
58.55 59.95 |
1.00 1.71 |
17:50:00 28.04.2026 |
8.35 16.67 |
12.29 26.62 |
13.49 30.00 |
||
|
Österreichische Post AT0000APOST4 |
33.15 33.05 |
32.75 33.35 |
0.10 0.30 |
17:50:00 28.04.2026 |
2.85 8.78 |
5.60 18.86 |
5.20 17.28 |
||
|
Palfinger AT0000758305 |
36.75 36.90 |
34.80 37.00 |
-0.15 -0.41 |
17:50:00 28.04.2026 |
-0.35 -0.95 |
4.20 12.94 |
9.65 35.74 |
||
|
PORR AT0000609607 |
38.45 38.10 |
37.80 38.60 |
0.35 0.92 |
17:50:00 28.04.2026 |
5.25 15.00 |
11.25 38.79 |
11.25 38.79 |
||
|
Raiffeisen AT0000606306 |
45.02 44.12 |
43.94 45.02 |
0.90 2.04 |
17:50:00 28.04.2026 |
5.10 13.10 |
14.12 47.22 |
20.90 90.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.90 37.50 |
36.80 37.85 |
-0.60 -1.60 |
17:50:00 28.04.2026 |
5.25 16.72 |
8.25 29.05 |
5.50 17.66 |
||
|
STRABAG AT000000STR1 |
86.00 85.70 |
84.00 86.50 |
0.30 0.35 |
17:50:00 28.04.2026 |
2.40 2.93 |
13.40 18.87 |
15.60 22.67 |
||
|
UNIQA Insurance AT0000821103 |
16.20 16.02 |
16.06 16.34 |
0.18 1.12 |
17:50:00 28.04.2026 |
0.56 3.66 |
3.20 25.28 |
5.84 58.28 |
||
|
Verbund AT0000746409 |
62.25 65.15 |
62.25 63.40 |
-2.90 -4.45 |
17:50:01 28.04.2026 |
2.95 4.80 |
-0.75 -1.15 |
-2.10 -3.16 |
||
|
Vienna Insurance AT0000908504 |
64.90 64.00 |
63.90 65.00 |
0.90 1.41 |
17:50:00 28.04.2026 |
-0.10 -0.16 |
19.60 44.14 |
23.25 57.06 |
||
|
voestalpine AT0000937503 |
41.18 41.64 |
40.90 42.30 |
-0.46 -1.10 |
17:50:00 28.04.2026 |
2.76 6.85 |
11.70 37.28 |
20.58 91.47 |
||
|
Wienerberger AT0000831706 |
24.58 24.72 |
24.58 25.10 |
-0.14 -0.57 |
17:50:00 28.04.2026 |
-3.24 -11.53 |
-2.04 -7.58 |
-5.80 -18.92 |
