ATX 998663 / AT0000999982
4’951.20
Pkt
3.06
Pkt
0.06 %
11:04:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.40 62.75 |
62.25 63.05 |
-0.35 -0.56 |
10:51:34 26.11.2025 |
-1.25 -2.00 |
0.40 0.66 |
9.30 17.87 |
||
|
AT & S AT0000969985 |
29.70 28.25 |
28.30 29.80 |
1.45 5.13 |
11:02:56 26.11.2025 |
5.45 25.53 |
11.20 71.79 |
13.11 95.76 |
||
|
BAWAG AT0000BAWAG2 |
114.30 114.10 |
114.00 114.90 |
0.20 0.18 |
11:01:05 26.11.2025 |
-3.40 -2.97 |
4.30 4.03 |
37.55 51.12 |
||
|
CA Immobilien AT0000641352 |
23.70 23.58 |
23.48 23.70 |
0.12 0.51 |
10:57:18 26.11.2025 |
-0.62 -2.63 |
-0.76 -3.21 |
-0.06 -0.26 |
||
|
CPI Europe AT0000A21KS2 |
15.77 15.85 |
15.62 15.85 |
-0.08 -0.50 |
10:45:27 26.11.2025 |
-3.50 -18.37 |
-2.45 -13.61 |
0.27 1.77 |
||
|
DO AT0000818802 |
179.00 180.40 |
179.00 181.00 |
-1.40 -0.78 |
10:31:45 26.11.2025 |
-47.00 -20.70 |
13.80 8.30 |
22.00 13.92 |
||
|
Erste Group Bank AT0000652011 |
91.50 91.05 |
91.05 92.00 |
0.45 0.49 |
11:02:41 26.11.2025 |
5.10 6.07 |
18.45 26.11 |
37.12 71.41 |
||
|
EVN AT0000741053 |
26.20 26.40 |
26.10 26.50 |
-0.20 -0.76 |
10:51:55 26.11.2025 |
1.65 6.82 |
2.50 10.71 |
0.90 3.61 |
||
|
Lenzing AT0000644505 |
22.70 22.80 |
22.60 22.95 |
-0.10 -0.44 |
11:01:16 26.11.2025 |
-6.15 -21.96 |
-4.90 -18.32 |
-7.70 -26.06 |
||
|
OMV AT0000743059 |
48.06 48.20 |
47.86 48.62 |
-0.14 -0.29 |
11:02:52 26.11.2025 |
-1.20 -2.45 |
0.92 1.96 |
9.00 23.16 |
||
|
Österreichische Post AT0000APOST4 |
30.20 30.15 |
30.00 30.25 |
0.05 0.17 |
10:44:32 26.11.2025 |
0.50 1.72 |
-0.55 -1.82 |
0.65 2.25 |
||
|
PORR AT0000609607 |
30.15 30.20 |
30.00 31.10 |
-0.05 -0.17 |
10:56:27 26.11.2025 |
-3.15 -10.47 |
-3.20 -10.61 |
11.05 69.50 |
||
|
Raiffeisen AT0000606306 |
34.96 34.92 |
34.84 35.40 |
0.04 0.11 |
11:03:52 26.11.2025 |
2.62 8.62 |
6.48 24.43 |
15.15 84.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.75 26.65 |
26.50 26.95 |
0.10 0.38 |
10:58:22 26.11.2025 |
-1.75 -6.19 |
-5.30 -16.67 |
-2.40 -8.30 |
||
|
STRABAG AT000000STR1 |
77.50 76.00 |
76.00 77.90 |
1.50 1.97 |
10:49:42 26.11.2025 |
-14.00 -16.13 |
-10.00 -12.08 |
33.85 86.91 |
||
|
UNIQA Insurance AT0000821103 |
14.82 14.74 |
14.70 14.90 |
0.08 0.54 |
10:45:21 26.11.2025 |
1.22 9.61 |
1.84 15.23 |
6.57 89.39 |
||
|
Verbund AT0000746409 |
62.20 62.35 |
62.00 62.90 |
-0.15 -0.24 |
11:03:00 26.11.2025 |
-1.05 -1.65 |
-3.55 -5.38 |
-13.35 -17.62 |
||
|
Vienna Insurance AT0000908504 |
48.95 48.90 |
48.60 49.25 |
0.05 0.10 |
11:03:17 26.11.2025 |
-0.65 -1.39 |
0.35 0.76 |
17.15 58.93 |
||
|
voestalpine AT0000937503 |
36.72 36.76 |
36.46 37.20 |
-0.04 -0.11 |
11:03:28 26.11.2025 |
6.08 21.56 |
11.32 49.30 |
16.00 87.53 |
||
|
Wienerberger AT0000831706 |
30.06 30.46 |
30.00 30.50 |
-0.40 -1.31 |
10:57:44 26.11.2025 |
-4.68 -14.54 |
-4.34 -13.63 |
0.84 3.15 |
