ATX 998663 / AT0000999982
4’636.01
Pkt
-10.28
Pkt
-0.22 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
59.90 60.35 |
59.60 60.50 |
-0.45 -0.75 |
17:50:00 30.09.2025 |
-1.25 -2.03 |
2.35 4.06 |
-4.70 -7.24 |
||
|
AT & S AT0000969985 |
22.40 21.70 |
21.60 22.95 |
0.70 3.23 |
17:50:00 30.09.2025 |
5.60 33.33 |
8.52 61.38 |
2.16 10.67 |
||
|
BAWAG AT0000BAWAG2 |
112.00 111.30 |
111.30 113.60 |
0.70 0.63 |
17:50:00 30.09.2025 |
5.80 5.47 |
12.20 12.25 |
42.25 60.75 |
||
|
CA Immobilien AT0000641352 |
23.38 23.24 |
23.02 23.52 |
0.14 0.60 |
17:50:00 30.09.2025 |
-1.68 -6.94 |
-0.10 -0.44 |
0.64 2.93 |
||
|
CPI Europe AT0000A21KS2 |
18.58 18.74 |
18.35 18.88 |
-0.16 -0.85 |
17:50:00 30.09.2025 |
-0.15 -0.80 |
2.07 12.53 |
0.75 4.20 |
||
|
DO AT0000818802 |
222.00 222.50 |
220.00 224.50 |
-0.50 -0.22 |
17:50:00 30.09.2025 |
47.10 26.85 |
43.90 24.58 |
83.90 60.53 |
||
|
Erste Group Bank AT0000652011 |
83.20 84.35 |
82.90 84.40 |
-1.15 -1.36 |
17:50:00 30.09.2025 |
13.25 18.77 |
16.25 24.04 |
34.90 71.30 |
||
|
EVN AT0000741053 |
23.40 23.45 |
23.25 23.50 |
-0.05 -0.21 |
17:50:00 30.09.2025 |
0.40 1.74 |
1.85 8.56 |
-4.95 -17.43 |
||
|
Lenzing AT0000644505 |
25.45 25.15 |
24.65 25.70 |
0.30 1.19 |
17:50:01 30.09.2025 |
2.30 9.48 |
-3.75 -12.38 |
-6.85 -20.51 |
||
|
OMV AT0000743059 |
45.42 45.88 |
45.18 45.70 |
-0.46 -1.00 |
17:50:00 30.09.2025 |
-0.06 -0.13 |
-1.40 -2.96 |
9.40 25.75 |
||
|
Österreichische Post AT0000APOST4 |
29.60 29.50 |
29.45 29.80 |
0.10 0.34 |
17:50:00 30.09.2025 |
-0.60 -2.00 |
-2.30 -7.27 |
-0.65 -2.17 |
||
|
PORR AT0000609607 |
28.45 28.50 |
28.10 28.70 |
-0.05 -0.18 |
17:50:00 30.09.2025 |
0.10 0.35 |
0.15 0.53 |
15.30 115.91 |
||
|
Raiffeisen AT0000606306 |
29.34 29.86 |
29.16 29.88 |
-0.52 -1.74 |
17:50:00 30.09.2025 |
3.98 15.81 |
2.74 10.37 |
10.98 60.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.70 27.30 |
26.65 27.50 |
-0.60 -2.20 |
17:50:00 30.09.2025 |
-2.80 -9.33 |
-9.80 -26.49 |
-1.15 -4.06 |
||
|
STRABAG AT000000STR1 |
77.60 76.90 |
76.50 77.80 |
0.70 0.91 |
17:50:00 30.09.2025 |
-1.00 -1.30 |
8.30 12.28 |
37.40 97.14 |
||
|
UNIQA Insurance AT0000821103 |
12.64 12.60 |
12.56 12.72 |
0.04 0.32 |
17:50:00 30.09.2025 |
1.30 11.63 |
2.46 24.55 |
5.03 67.52 |
||
|
Verbund AT0000746409 |
61.90 61.15 |
61.00 62.30 |
0.75 1.23 |
17:50:01 30.09.2025 |
-3.95 -6.06 |
-4.15 -6.35 |
-12.90 -17.40 |
||
|
Vienna Insurance AT0000908504 |
46.85 46.45 |
46.30 47.20 |
0.40 0.86 |
17:50:00 30.09.2025 |
2.85 6.69 |
4.65 11.40 |
15.30 50.75 |
||
|
voestalpine AT0000937503 |
30.38 30.26 |
29.42 30.38 |
0.12 0.40 |
17:50:00 30.09.2025 |
5.36 22.64 |
4.28 17.29 |
6.44 28.50 |
||
|
Wienerberger AT0000831706 |
27.42 27.06 |
26.70 27.42 |
0.36 1.33 |
17:50:00 30.09.2025 |
-2.92 -9.34 |
-5.30 -15.76 |
-1.64 -5.47 |
