ATX 998663 / AT0000999982
5’874.59
Pkt
14.65
Pkt
0.25 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
73.70 74.10 |
0.00 0.00 |
-0.40 -0.54 |
17:50:01 18.05.2026 |
2.75 3.80 |
11.25 17.62 |
12.40 19.78 |
||
|
AT & S AT0000969985 |
104.80 100.40 |
0.00 0.00 |
4.40 4.38 |
17:50:00 18.05.2026 |
56.75 117.62 |
77.25 278.38 |
88.04 519.10 |
||
|
BAWAG AT0000BAWAG2 |
146.60 145.00 |
0.00 0.00 |
1.60 1.10 |
17:50:00 18.05.2026 |
17.20 13.14 |
34.40 30.26 |
44.10 42.40 |
||
|
CA Immobilien AT0000641352 |
25.10 25.25 |
0.00 0.00 |
-0.15 -0.59 |
17:50:00 18.05.2026 |
0.21 0.83 |
1.83 7.75 |
2.71 11.92 |
||
|
DO AT0000818802 |
181.00 182.00 |
0.00 0.00 |
-1.00 -0.55 |
17:50:00 18.05.2026 |
-23.50 -11.22 |
4.80 2.65 |
18.80 11.24 |
||
|
Erste Group Bank AT0000652011 |
96.25 97.00 |
0.00 0.00 |
-0.75 -0.77 |
17:50:00 18.05.2026 |
-4.90 -4.80 |
6.30 6.94 |
25.65 35.90 |
||
|
EVN AT0000741053 |
29.00 28.35 |
0.00 0.00 |
0.65 2.29 |
17:50:00 18.05.2026 |
-0.25 -0.87 |
1.95 7.30 |
5.20 22.17 |
||
|
Lenzing AT0000644505 |
23.90 24.05 |
0.00 0.00 |
-0.15 -0.62 |
17:50:00 18.05.2026 |
-3.05 -11.03 |
2.45 11.06 |
-4.85 -16.47 |
||
|
OMV AT0000743059 |
63.95 62.95 |
0.00 0.00 |
1.00 1.59 |
17:50:00 18.05.2026 |
7.05 12.90 |
12.22 24.70 |
14.20 29.89 |
||
|
Österreichische Post AT0000APOST4 |
31.60 31.00 |
0.00 0.00 |
0.60 1.94 |
17:50:01 18.05.2026 |
-3.40 -9.80 |
1.05 3.47 |
0.85 2.79 |
||
|
Palfinger AT0000758305 |
34.10 34.80 |
0.00 0.00 |
-0.70 -2.01 |
17:50:00 18.05.2026 |
-4.05 -10.18 |
5.95 19.97 |
5.25 17.21 |
||
|
PORR AT0000609607 |
34.85 36.20 |
0.00 0.00 |
-1.35 -3.73 |
17:50:00 18.05.2026 |
-1.80 -4.72 |
9.80 36.91 |
5.65 18.40 |
||
|
Raiffeisen AT0000606306 |
45.60 46.14 |
0.00 0.00 |
-0.54 -1.17 |
17:50:00 18.05.2026 |
5.86 14.15 |
14.84 45.77 |
20.46 76.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 34.15 |
0.00 0.00 |
0.50 1.46 |
17:50:00 18.05.2026 |
-0.30 -0.87 |
5.35 18.61 |
1.40 4.28 |
||
|
STRABAG AT000000STR1 |
87.70 90.60 |
0.00 0.00 |
-2.90 -3.20 |
17:50:00 18.05.2026 |
1.20 1.33 |
19.30 26.77 |
11.20 13.97 |
||
|
UNIQA Insurance AT0000821103 |
17.08 17.04 |
0.00 0.00 |
0.04 0.23 |
17:50:00 18.05.2026 |
1.52 9.72 |
4.26 33.02 |
6.12 55.43 |
||
|
Verbund AT0000746409 |
62.50 61.65 |
0.00 0.00 |
0.85 1.38 |
17:50:00 18.05.2026 |
3.15 5.39 |
-2.80 -4.35 |
-3.70 -5.67 |
||
|
Vienna Insurance AT0000908504 |
67.50 67.00 |
0.00 0.00 |
0.50 0.75 |
17:50:00 18.05.2026 |
5.00 7.96 |
23.15 51.85 |
22.50 49.67 |
||
|
voestalpine AT0000937503 |
44.94 44.78 |
0.00 0.00 |
0.16 0.36 |
17:50:00 18.05.2026 |
1.38 3.08 |
11.76 34.15 |
22.24 92.82 |
||
|
Wienerberger AT0000831706 |
22.36 22.34 |
0.00 0.00 |
0.02 0.09 |
17:50:00 18.05.2026 |
-7.40 -24.25 |
-3.28 -12.42 |
-10.10 -30.40 |
