ATX 998663 / AT0000999982
4’572.70
Pkt
13.77
Pkt
0.30 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
67.00 66.60 |
66.20 67.15 |
0.40 0.60 |
17:50:00 29.07.2025 |
9.60 16.83 |
12.55 23.20 |
10.40 18.49 |
||
|
AT & S AT0000969985 |
21.85 21.00 |
20.75 22.65 |
0.85 4.05 |
17:50:00 29.07.2025 |
7.24 51.49 |
8.67 68.65 |
2.14 11.17 |
||
|
BAWAG AT0000BAWAG2 |
110.50 108.90 |
109.20 111.50 |
1.60 1.47 |
17:50:00 29.07.2025 |
18.05 19.42 |
26.60 31.52 |
44.45 66.79 |
||
|
CA Immobilien AT0000641352 |
23.38 23.38 |
23.16 23.46 |
0.00 0.00 |
17:50:01 29.07.2025 |
-0.18 -0.76 |
0.36 1.56 |
-6.40 -21.49 |
||
|
CPI Europe AT0000A21KS2 |
18.53 18.39 |
18.28 18.63 |
0.14 0.76 |
17:50:00 29.07.2025 |
0.81 4.67 |
1.18 6.95 |
-9.09 -33.36 |
||
|
DO AT0000818802 |
192.60 199.40 |
188.60 200.00 |
-6.80 -3.41 |
17:50:00 29.07.2025 |
64.00 47.69 |
10.00 5.31 |
44.60 29.04 |
||
|
Erste Group Bank AT0000652011 |
78.60 78.25 |
77.80 79.45 |
0.35 0.45 |
17:50:00 29.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
EVN AT0000741053 |
24.30 24.20 |
24.10 24.50 |
0.10 0.41 |
17:50:00 29.07.2025 |
1.70 7.56 |
1.65 7.32 |
-6.00 -19.87 |
||
|
Lenzing AT0000644505 |
25.50 25.90 |
25.50 26.10 |
-0.40 -1.54 |
17:50:00 29.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 75.70 |
75.50 77.30 |
0.60 0.79 |
17:50:00 29.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
||
|
OMV AT0000743059 |
47.32 46.82 |
46.80 47.34 |
0.50 1.07 |
17:50:00 29.07.2025 |
0.18 0.39 |
7.56 19.48 |
7.50 19.30 |
||
|
Österreichische Post AT0000APOST4 |
31.05 31.10 |
30.90 31.10 |
-0.05 -0.16 |
17:50:00 29.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
||
|
Raiffeisen AT0000606306 |
24.72 24.30 |
24.34 24.72 |
0.42 1.73 |
17:50:00 29.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.60 |
29.25 30.25 |
0.30 1.01 |
17:50:00 29.07.2025 |
-2.10 -6.64 |
-4.50 -13.22 |
-6.40 -17.80 |
||
|
Telekom Austria AT0000720008 |
9.14 9.30 |
9.09 9.33 |
-0.16 -1.72 |
17:50:00 29.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
||
|
UNIQA Insurance AT0000821103 |
12.22 12.28 |
12.08 12.36 |
-0.06 -0.49 |
17:50:00 29.07.2025 |
1.92 18.97 |
4.00 49.75 |
4.15 52.60 |
||
|
Verbund AT0000746409 |
66.05 67.55 |
66.05 67.25 |
-1.50 -2.22 |
17:50:00 29.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
||
|
Vienna Insurance AT0000908504 |
45.10 45.25 |
44.90 45.40 |
-0.15 -0.33 |
17:50:00 29.07.2025 |
3.70 8.95 |
13.65 43.47 |
15.75 53.75 |
||
|
voestalpine AT0000937503 |
25.08 25.14 |
24.80 25.16 |
-0.06 -0.24 |
17:50:00 29.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
||
|
Wienerberger AT0000831706 |
30.08 30.12 |
29.88 30.22 |
-0.04 -0.13 |
17:50:00 29.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
