ATX 998663 / AT0000999982
5’343.35
Pkt
44.86
Pkt
0.85 %
17.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.85 63.40 |
0.00 0.00 |
-0.55 -0.87 |
17:50:00 17.03.2026 |
-1.45 -2.25 |
2.55 4.22 |
4.70 8.06 |
||
|
AT & S AT0000969985 |
53.40 52.70 |
0.00 0.00 |
0.70 1.33 |
17:50:00 17.03.2026 |
20.00 65.79 |
30.25 150.12 |
37.25 283.27 |
||
|
BAWAG AT0000BAWAG2 |
120.90 121.10 |
0.00 0.00 |
-0.20 -0.17 |
17:50:00 17.03.2026 |
-3.20 -2.63 |
8.90 8.12 |
18.30 18.26 |
||
|
CA Immobilien AT0000641352 |
25.04 24.80 |
0.00 0.00 |
0.24 0.97 |
17:50:00 17.03.2026 |
1.70 7.43 |
2.42 10.92 |
2.22 9.93 |
||
|
CPI Europe AT0000A21KS2 |
15.80 15.92 |
0.00 0.00 |
-0.12 -0.75 |
17:50:00 17.03.2026 |
0.18 1.16 |
-2.76 -14.98 |
-0.40 -2.49 |
||
|
DO AT0000818802 |
176.60 174.00 |
0.00 0.00 |
2.60 1.49 |
17:50:00 17.03.2026 |
-22.80 -11.57 |
-49.30 -22.06 |
-14.60 -7.73 |
||
|
Erste Group Bank AT0000652011 |
92.55 91.40 |
0.00 0.00 |
1.15 1.26 |
17:50:00 17.03.2026 |
-7.15 -7.25 |
10.50 12.97 |
23.25 34.09 |
||
|
EVN AT0000741053 |
28.05 27.65 |
0.00 0.00 |
0.40 1.45 |
17:50:00 17.03.2026 |
1.30 4.86 |
5.10 22.22 |
6.05 27.50 |
||
|
Lenzing AT0000644505 |
22.00 21.80 |
0.00 0.00 |
0.20 0.92 |
17:50:00 17.03.2026 |
-0.20 -0.90 |
-4.10 -15.68 |
-11.25 -33.78 |
||
|
OMV AT0000743059 |
60.75 59.80 |
0.00 0.00 |
0.95 1.59 |
17:50:00 17.03.2026 |
12.60 27.27 |
12.70 27.55 |
14.64 33.15 |
||
|
Österreichische Post AT0000APOST4 |
33.15 33.45 |
0.00 0.00 |
-0.30 -0.90 |
17:50:00 17.03.2026 |
2.70 8.75 |
4.50 15.49 |
2.45 7.88 |
||
|
PORR AT0000609607 |
36.10 35.85 |
0.00 0.00 |
0.25 0.70 |
17:50:00 17.03.2026 |
5.25 16.99 |
8.25 29.57 |
7.40 25.74 |
||
|
Raiffeisen AT0000606306 |
37.94 37.42 |
0.00 0.00 |
0.52 1.39 |
17:50:00 17.03.2026 |
-0.70 -1.85 |
8.48 29.69 |
10.88 41.59 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.00 35.80 |
0.00 0.00 |
0.20 0.56 |
17:50:00 17.03.2026 |
8.85 32.54 |
9.85 37.60 |
1.45 4.19 |
||
|
STRABAG AT000000STR1 |
86.00 86.00 |
0.00 0.00 |
0.00 0.00 |
17:50:01 17.03.2026 |
6.90 8.65 |
9.50 12.31 |
13.00 17.64 |
||
|
UNIQA Insurance AT0000821103 |
15.18 14.74 |
0.00 0.00 |
0.44 2.99 |
17:50:00 17.03.2026 |
-0.32 -2.09 |
2.76 22.55 |
5.60 59.57 |
||
|
Verbund AT0000746409 |
67.05 66.75 |
0.00 0.00 |
0.30 0.45 |
17:50:00 17.03.2026 |
4.10 6.73 |
4.50 7.44 |
-5.95 -8.39 |
||
|
Vienna Insurance AT0000908504 |
63.50 61.10 |
0.00 0.00 |
2.40 3.93 |
17:50:00 17.03.2026 |
-0.50 -0.80 |
18.30 41.78 |
23.55 61.09 |
||
|
voestalpine AT0000937503 |
39.30 39.32 |
0.00 0.00 |
-0.02 -0.05 |
17:50:01 17.03.2026 |
0.96 2.49 |
10.66 36.94 |
14.12 55.59 |
||
|
Wienerberger AT0000831706 |
23.28 23.10 |
0.00 0.00 |
0.18 0.78 |
17:50:00 17.03.2026 |
-7.74 -24.87 |
-5.24 -18.31 |
-12.54 -34.91 |
