ATX 998663 / AT0000999982
5’000.70
Pkt
52.56
Pkt
1.06 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.35 62.75 |
61.80 63.05 |
-0.40 -0.64 |
17:50:00 26.11.2025 |
-1.25 -2.00 |
0.40 0.66 |
9.30 17.87 |
||
|
AT & S AT0000969985 |
31.05 28.25 |
28.30 31.05 |
2.80 9.91 |
17:50:00 26.11.2025 |
5.45 25.53 |
11.20 71.79 |
13.11 95.76 |
||
|
BAWAG AT0000BAWAG2 |
116.30 114.10 |
113.60 116.30 |
2.20 1.93 |
17:50:00 26.11.2025 |
-3.40 -2.97 |
4.30 4.03 |
37.55 51.12 |
||
|
CA Immobilien AT0000641352 |
23.84 23.58 |
23.48 23.92 |
0.26 1.10 |
17:50:00 26.11.2025 |
-0.62 -2.63 |
-0.76 -3.21 |
-0.06 -0.26 |
||
|
CPI Europe AT0000A21KS2 |
15.75 15.85 |
15.40 15.85 |
-0.10 -0.63 |
17:50:00 26.11.2025 |
-3.50 -18.37 |
-2.45 -13.61 |
0.27 1.77 |
||
|
DO AT0000818802 |
184.60 180.40 |
178.80 184.60 |
4.20 2.33 |
17:50:00 26.11.2025 |
-47.00 -20.70 |
13.80 8.30 |
22.00 13.92 |
||
|
Erste Group Bank AT0000652011 |
92.90 91.05 |
91.05 92.90 |
1.85 2.03 |
17:50:00 26.11.2025 |
5.10 6.07 |
18.45 26.11 |
37.12 71.41 |
||
|
EVN AT0000741053 |
26.45 26.40 |
26.00 26.50 |
0.05 0.19 |
17:50:00 26.11.2025 |
1.65 6.82 |
2.50 10.71 |
0.90 3.61 |
||
|
Lenzing AT0000644505 |
22.75 22.80 |
22.45 22.95 |
-0.05 -0.22 |
17:50:00 26.11.2025 |
-6.15 -21.96 |
-4.90 -18.32 |
-7.70 -26.06 |
||
|
OMV AT0000743059 |
48.10 48.20 |
47.86 48.64 |
-0.10 -0.21 |
17:50:00 26.11.2025 |
-1.20 -2.45 |
0.92 1.96 |
9.00 23.16 |
||
|
Österreichische Post AT0000APOST4 |
30.35 30.15 |
29.95 30.35 |
0.20 0.66 |
17:50:00 26.11.2025 |
0.50 1.72 |
-0.55 -1.82 |
0.65 2.25 |
||
|
PORR AT0000609607 |
30.65 30.20 |
30.00 31.10 |
0.45 1.49 |
17:50:00 26.11.2025 |
-3.15 -10.47 |
-3.20 -10.61 |
11.05 69.50 |
||
|
Raiffeisen AT0000606306 |
35.46 34.92 |
34.82 35.66 |
0.54 1.55 |
17:50:00 26.11.2025 |
2.62 8.62 |
6.48 24.43 |
15.15 84.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.55 26.65 |
26.35 26.95 |
-0.10 -0.38 |
17:50:00 26.11.2025 |
-1.75 -6.19 |
-5.30 -16.67 |
-2.40 -8.30 |
||
|
STRABAG AT000000STR1 |
76.80 76.00 |
76.00 77.90 |
0.80 1.05 |
17:50:00 26.11.2025 |
-14.00 -16.13 |
-10.00 -12.08 |
33.85 86.91 |
||
|
UNIQA Insurance AT0000821103 |
15.00 14.74 |
14.70 15.06 |
0.26 1.76 |
17:50:00 26.11.2025 |
1.22 9.61 |
1.84 15.23 |
6.57 89.39 |
||
|
Verbund AT0000746409 |
62.55 62.35 |
62.00 62.90 |
0.20 0.32 |
17:50:00 26.11.2025 |
-1.05 -1.65 |
-3.55 -5.38 |
-13.35 -17.62 |
||
|
Vienna Insurance AT0000908504 |
49.20 48.90 |
48.60 49.50 |
0.30 0.61 |
17:50:00 26.11.2025 |
-0.65 -1.39 |
0.35 0.76 |
17.15 58.93 |
||
|
voestalpine AT0000937503 |
37.68 36.76 |
36.46 37.68 |
0.92 2.50 |
17:50:00 26.11.2025 |
6.08 21.56 |
11.32 49.30 |
16.00 87.53 |
||
|
Wienerberger AT0000831706 |
29.52 30.46 |
29.44 30.50 |
-0.94 -3.09 |
17:50:00 26.11.2025 |
-4.68 -14.54 |
-4.34 -13.63 |
0.84 3.15 |
