ATX 998663 / AT0000999982
6’545.94
Pkt
-19.98
Pkt
-0.30 %
09:38:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
74.30 75.00 |
74.30 75.20 |
-0.70 -0.93 |
09:31:37 06.07.2026 |
12.00 19.70 |
6.15 9.21 |
11.40 18.54 |
||
|
AT & S AT0000969985 |
192.40 202.50 |
191.80 201.00 |
-10.10 -4.99 |
09:37:38 06.07.2026 |
135.60 229.05 |
162.00 493.90 |
177.60 1’032.56 |
||
|
BAWAG AT0000BAWAG2 |
178.60 179.00 |
178.20 179.00 |
-0.40 -0.22 |
09:38:11 06.07.2026 |
45.60 34.73 |
46.90 36.08 |
69.90 65.33 |
||
|
CA Immobilien AT0000641352 |
24.00 24.00 |
23.85 24.15 |
0.00 0.00 |
09:33:06 06.07.2026 |
-1.79 -7.15 |
0.71 3.15 |
-0.49 -2.06 |
||
|
DO AT0000818802 |
222.00 222.00 |
221.00 222.00 |
0.00 0.00 |
09:20:51 06.07.2026 |
52.40 30.72 |
20.50 10.12 |
36.40 19.51 |
||
|
Erste Group Bank AT0000652011 |
118.60 118.20 |
118.40 118.80 |
0.40 0.34 |
09:36:50 06.07.2026 |
21.50 22.85 |
11.70 11.26 |
44.20 61.90 |
||
|
EVN AT0000741053 |
29.45 29.55 |
29.35 29.55 |
-0.10 -0.34 |
09:31:09 06.07.2026 |
-0.65 -2.22 |
1.25 4.56 |
5.45 23.49 |
||
|
Lenzing AT0000644505 |
25.20 25.55 |
25.15 25.60 |
-0.35 -1.37 |
09:36:35 06.07.2026 |
1.55 6.72 |
0.65 2.71 |
-0.20 -0.81 |
||
|
OMV AT0000743059 |
56.90 56.60 |
56.35 56.90 |
0.30 0.53 |
09:34:04 06.07.2026 |
-8.05 -12.80 |
6.57 13.61 |
8.45 18.21 |
||
|
Österreichische Post AT0000APOST4 |
32.10 32.00 |
32.00 32.10 |
0.10 0.31 |
09:21:15 06.07.2026 |
-3.20 -9.14 |
0.45 1.44 |
1.35 4.43 |
||
|
Palfinger AT0000758305 |
33.15 32.80 |
32.85 33.15 |
0.35 1.07 |
09:20:57 06.07.2026 |
-2.75 -8.04 |
-2.35 -6.95 |
-3.85 -10.91 |
||
|
PORR AT0000609607 |
45.60 45.75 |
45.30 45.90 |
-0.15 -0.33 |
09:31:23 06.07.2026 |
7.85 21.33 |
12.20 37.60 |
16.85 60.61 |
||
|
Raiffeisen AT0000606306 |
55.70 55.80 |
55.40 55.85 |
-0.10 -0.18 |
09:37:37 06.07.2026 |
17.18 45.79 |
17.04 45.25 |
28.66 110.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.95 29.55 |
29.55 30.05 |
0.40 1.35 |
09:32:08 06.07.2026 |
-7.65 -21.19 |
0.05 0.18 |
-1.80 -5.95 |
||
|
STRABAG AT000000STR1 |
91.80 91.50 |
91.30 92.00 |
0.30 0.33 |
09:33:08 06.07.2026 |
-1.00 -1.14 |
6.50 8.07 |
8.80 11.25 |
||
|
UNIQA Insurance AT0000821103 |
18.16 18.00 |
18.00 18.16 |
0.16 0.89 |
09:35:14 06.07.2026 |
2.14 13.79 |
2.30 14.97 |
6.40 56.84 |
||
|
Verbund AT0000746409 |
56.05 56.20 |
56.05 56.30 |
-0.15 -0.27 |
09:36:03 06.07.2026 |
-13.40 -19.65 |
-7.50 -12.04 |
-10.45 -16.02 |
||
|
Vienna Insurance AT0000908504 |
66.90 67.00 |
66.90 67.10 |
-0.10 -0.15 |
09:37:48 06.07.2026 |
1.60 2.55 |
-3.50 -5.16 |
20.55 46.97 |
||
|
voestalpine AT0000937503 |
43.62 43.76 |
43.50 43.92 |
-0.14 -0.32 |
09:30:22 06.07.2026 |
1.64 4.22 |
2.14 5.57 |
16.64 69.62 |
||
|
Wienerberger AT0000831706 |
23.06 23.02 |
23.00 23.18 |
0.04 0.17 |
09:36:42 06.07.2026 |
-0.68 -2.94 |
-7.72 -25.56 |
-8.88 -28.32 |
