ATX 998663 / AT0000999982
3’717.11
Pkt
1.58
Pkt
0.04%
16:40:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
50.60 50.50 |
49.50 51.10 |
0.10 0.20 |
16:36:13 11.04.2025 |
1.94 3.95 |
-13.75 -21.24 |
-6.80 -11.76 |
||
|
AT & S AT0000969985 |
11.74 11.62 |
11.50 11.84 |
0.12 1.03 |
16:40:38 11.04.2025 |
0.67 5.94 |
-9.36 -43.94 |
-7.28 -37.88 |
||
|
BAWAG AT0000BAWAG2 |
82.20 83.75 |
80.45 84.45 |
-1.55 -1.85 |
16:40:36 11.04.2025 |
1.90 2.35 |
13.65 19.78 |
22.65 37.75 |
||
|
CA Immobilien AT0000641352 |
22.20 21.32 |
21.54 22.24 |
0.88 4.13 |
16:39:38 11.04.2025 |
-0.56 -2.50 |
-3.94 -15.28 |
-9.10 -29.41 |
||
|
CPI Europe AT0000A21KS2 |
16.71 16.80 |
16.35 17.02 |
-0.09 -0.54 |
16:39:10 11.04.2025 |
0.85 5.34 |
-0.19 -1.12 |
-6.48 -27.87 |
||
|
DO AT0000818802 |
131.20 131.00 |
128.00 133.00 |
0.20 0.15 |
16:40:08 11.04.2025 |
-45.00 -25.25 |
-19.40 -12.71 |
-12.80 -8.77 |
||
|
Erste Group Bank AT0000652011 |
58.50 58.05 |
56.55 58.90 |
0.45 0.78 |
16:40:46 11.04.2025 |
-3.18 -5.35 |
7.36 15.04 |
13.75 32.31 |
||
|
EVN AT0000741053 |
20.70 20.75 |
20.45 21.15 |
-0.05 -0.24 |
16:36:33 11.04.2025 |
-0.80 -3.70 |
-6.20 -22.96 |
-4.00 -16.13 |
||
|
Lenzing AT0000644505 |
24.40 24.20 |
23.75 24.90 |
0.20 0.83 |
16:26:53 11.04.2025 |
-4.60 -16.03 |
-10.00 -29.33 |
-10.10 -29.53 |
||
|
Mayr-Melnhof Karton AT0000938204 |
72.90 72.50 |
71.30 74.00 |
0.40 0.55 |
16:39:07 11.04.2025 |
-3.50 -4.55 |
-12.30 -14.34 |
-42.10 -36.42 |
||
|
OMV AT0000743059 |
41.72 41.90 |
41.16 42.46 |
-0.18 -0.43 |
16:40:20 11.04.2025 |
3.78 9.82 |
3.52 9.08 |
-1.60 -3.65 |
||
|
Österreichische Post AT0000APOST4 |
31.05 30.60 |
30.50 31.10 |
0.45 1.47 |
16:38:02 11.04.2025 |
1.35 4.63 |
0.90 3.04 |
-1.70 -5.28 |
||
|
Raiffeisen AT0000606306 |
20.90 21.26 |
20.76 22.00 |
-0.36 -1.69 |
16:40:47 11.04.2025 |
1.33 6.74 |
3.39 19.19 |
2.79 15.27 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.10 |
29.15 29.95 |
0.45 1.55 |
16:40:46 11.04.2025 |
-2.15 -6.76 |
-0.35 -1.17 |
-15.85 -34.84 |
||
|
Telekom Austria AT0000720008 |
7.98 8.02 |
7.92 8.11 |
-0.04 -0.50 |
16:27:58 11.04.2025 |
0.24 3.03 |
-0.39 -4.56 |
0.41 5.29 |
||
|
UNIQA Insurance AT0000821103 |
9.18 9.23 |
9.11 9.37 |
-0.05 -0.54 |
16:39:06 11.04.2025 |
1.28 16.16 |
1.86 25.34 |
1.12 13.86 |
||
|
Verbund AT0000746409 |
63.10 62.15 |
61.90 63.25 |
0.95 1.53 |
16:40:20 11.04.2025 |
-6.90 -9.84 |
-10.35 -14.06 |
-6.50 -9.32 |
||
|
Vienna Insurance AT0000908504 |
37.10 37.45 |
36.60 37.70 |
-0.35 -0.93 |
16:34:46 11.04.2025 |
6.50 21.45 |
8.00 27.78 |
7.75 26.68 |
||
|
voestalpine AT0000937503 |
20.16 20.00 |
19.80 20.50 |
0.16 0.80 |
16:40:14 11.04.2025 |
3.09 17.75 |
-0.84 -3.94 |
-6.52 -24.13 |
||
|
Wienerberger AT0000831706 |
28.30 28.18 |
27.02 28.70 |
0.12 0.43 |
16:40:37 11.04.2025 |
2.92 11.58 |
0.04 0.14 |
-5.26 -15.75 |
