ATX 998663 / AT0000999982
5’414.04
Pkt
70.69
Pkt
1.32 %
09:15:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.80 62.85 |
62.80 63.80 |
0.95 1.51 |
09:14:04 18.03.2026 |
-1.45 -2.25 |
2.55 4.22 |
4.70 8.06 |
||
|
AT & S AT0000969985 |
54.20 53.40 |
53.50 54.40 |
0.80 1.50 |
09:12:39 18.03.2026 |
20.00 65.79 |
30.25 150.12 |
37.25 283.27 |
||
|
BAWAG AT0000BAWAG2 |
123.20 120.90 |
121.80 123.50 |
2.30 1.90 |
09:15:48 18.03.2026 |
-3.20 -2.63 |
8.90 8.12 |
18.30 18.26 |
||
|
CA Immobilien AT0000641352 |
25.46 25.04 |
25.46 25.46 |
0.42 1.68 |
09:00:04 18.03.2026 |
1.70 7.43 |
2.42 10.92 |
2.22 9.93 |
||
|
CPI Europe AT0000A21KS2 |
15.75 15.80 |
15.75 15.75 |
-0.05 -0.32 |
09:00:07 18.03.2026 |
0.18 1.16 |
-2.76 -14.98 |
-0.40 -2.49 |
||
|
DO AT0000818802 |
180.00 176.60 |
178.00 180.60 |
3.40 1.93 |
09:15:06 18.03.2026 |
-22.80 -11.57 |
-49.30 -22.06 |
-14.60 -7.73 |
||
|
Erste Group Bank AT0000652011 |
94.10 92.55 |
93.50 94.55 |
1.55 1.67 |
09:15:37 18.03.2026 |
-7.15 -7.25 |
10.50 12.97 |
23.25 34.09 |
||
|
EVN AT0000741053 |
28.10 28.05 |
28.10 28.10 |
0.05 0.18 |
09:00:21 18.03.2026 |
1.30 4.86 |
5.10 22.22 |
6.05 27.50 |
||
|
Lenzing AT0000644505 |
22.15 22.00 |
22.15 22.20 |
0.15 0.68 |
09:12:23 18.03.2026 |
-0.20 -0.90 |
-4.10 -15.68 |
-11.25 -33.78 |
||
|
OMV AT0000743059 |
60.25 60.75 |
57.70 60.25 |
-0.50 -0.82 |
09:15:27 18.03.2026 |
12.60 27.27 |
12.70 27.55 |
14.64 33.15 |
||
|
Österreichische Post AT0000APOST4 |
33.60 33.15 |
33.30 33.60 |
0.45 1.36 |
09:08:43 18.03.2026 |
2.70 8.75 |
4.50 15.49 |
2.45 7.88 |
||
|
PORR AT0000609607 |
37.00 36.10 |
36.30 37.00 |
0.90 2.49 |
09:13:53 18.03.2026 |
5.25 16.99 |
8.25 29.57 |
7.40 25.74 |
||
|
Raiffeisen AT0000606306 |
38.96 37.94 |
38.32 38.96 |
1.02 2.69 |
09:14:03 18.03.2026 |
-0.70 -1.85 |
8.48 29.69 |
10.88 41.59 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.90 36.00 |
35.90 35.90 |
-0.10 -0.28 |
09:12:52 18.03.2026 |
8.85 32.54 |
9.85 37.60 |
1.45 4.19 |
||
|
STRABAG AT000000STR1 |
88.10 86.00 |
87.20 88.10 |
2.10 2.44 |
09:15:03 18.03.2026 |
6.90 8.65 |
9.50 12.31 |
13.00 17.64 |
||
|
UNIQA Insurance AT0000821103 |
15.48 15.18 |
15.32 15.48 |
0.30 1.98 |
09:10:02 18.03.2026 |
-0.32 -2.09 |
2.76 22.55 |
5.60 59.57 |
||
|
Verbund AT0000746409 |
65.80 67.05 |
63.70 65.80 |
-1.25 -1.86 |
09:14:52 18.03.2026 |
4.10 6.73 |
4.50 7.44 |
-5.95 -8.39 |
||
|
Vienna Insurance AT0000908504 |
63.70 63.50 |
63.70 64.00 |
0.20 0.31 |
09:15:49 18.03.2026 |
-0.50 -0.80 |
18.30 41.78 |
23.55 61.09 |
||
|
voestalpine AT0000937503 |
40.64 39.30 |
40.00 40.86 |
1.34 3.41 |
09:15:53 18.03.2026 |
0.96 2.49 |
10.66 36.94 |
14.12 55.59 |
||
|
Wienerberger AT0000831706 |
23.92 23.28 |
23.66 23.92 |
0.64 2.75 |
09:14:20 18.03.2026 |
-7.74 -24.87 |
-5.24 -18.31 |
-12.54 -34.91 |
