ATX 998663 / AT0000999982
5’834.58
Pkt
-40.01
Pkt
-0.68 %
17:24:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.10 73.70 |
71.70 73.80 |
-1.60 -2.17 |
17:22:16 19.05.2026 |
2.75 3.80 |
11.25 17.62 |
12.40 19.78 |
||
|
AT & S AT0000969985 |
102.60 104.80 |
101.20 106.80 |
-2.20 -2.10 |
17:23:03 19.05.2026 |
56.75 117.62 |
77.25 278.38 |
88.04 519.10 |
||
|
BAWAG AT0000BAWAG2 |
147.20 146.60 |
146.50 148.30 |
0.60 0.41 |
17:24:03 19.05.2026 |
17.20 13.14 |
34.40 30.26 |
44.10 42.40 |
||
|
CA Immobilien AT0000641352 |
25.35 25.10 |
24.80 25.50 |
0.25 1.00 |
17:23:55 19.05.2026 |
0.21 0.83 |
1.83 7.75 |
2.71 11.92 |
||
|
DO AT0000818802 |
175.20 181.00 |
175.00 182.80 |
-5.80 -3.20 |
17:23:04 19.05.2026 |
-23.50 -11.22 |
4.80 2.65 |
18.80 11.24 |
||
|
Erste Group Bank AT0000652011 |
96.95 96.25 |
96.15 97.95 |
0.70 0.73 |
17:23:42 19.05.2026 |
-4.90 -4.80 |
6.30 6.94 |
25.65 35.90 |
||
|
EVN AT0000741053 |
29.15 29.00 |
28.70 29.25 |
0.15 0.52 |
17:19:04 19.05.2026 |
-0.25 -0.87 |
1.95 7.30 |
5.20 22.17 |
||
|
Lenzing AT0000644505 |
24.10 23.90 |
23.60 24.20 |
0.20 0.84 |
17:20:51 19.05.2026 |
-3.05 -11.03 |
2.45 11.06 |
-4.85 -16.47 |
||
|
OMV AT0000743059 |
63.75 63.95 |
63.65 64.40 |
-0.20 -0.31 |
17:24:15 19.05.2026 |
7.05 12.90 |
12.22 24.70 |
14.20 29.89 |
||
|
Österreichische Post AT0000APOST4 |
31.20 31.60 |
31.10 31.55 |
-0.40 -1.27 |
17:18:52 19.05.2026 |
-3.40 -9.80 |
1.05 3.47 |
0.85 2.79 |
||
|
Palfinger AT0000758305 |
33.40 34.10 |
33.20 33.90 |
-0.70 -2.05 |
17:06:06 19.05.2026 |
-4.05 -10.18 |
5.95 19.97 |
5.25 17.21 |
||
|
PORR AT0000609607 |
34.40 34.85 |
34.25 35.50 |
-0.45 -1.29 |
17:21:47 19.05.2026 |
-1.80 -4.72 |
9.80 36.91 |
5.65 18.40 |
||
|
Raiffeisen AT0000606306 |
44.84 45.60 |
44.56 46.08 |
-0.76 -1.67 |
17:23:48 19.05.2026 |
5.86 14.15 |
14.84 45.77 |
20.46 76.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 34.65 |
34.20 35.00 |
0.00 0.00 |
17:15:56 19.05.2026 |
-0.30 -0.87 |
5.35 18.61 |
1.40 4.28 |
||
|
STRABAG AT000000STR1 |
85.60 87.70 |
85.20 88.00 |
-2.10 -2.39 |
17:23:04 19.05.2026 |
1.20 1.33 |
19.30 26.77 |
11.20 13.97 |
||
|
UNIQA Insurance AT0000821103 |
16.78 17.08 |
16.68 17.20 |
-0.30 -1.76 |
17:23:29 19.05.2026 |
1.52 9.72 |
4.26 33.02 |
6.12 55.43 |
||
|
Verbund AT0000746409 |
62.20 62.50 |
61.90 63.25 |
-0.30 -0.48 |
17:24:14 19.05.2026 |
3.15 5.39 |
-2.80 -4.35 |
-3.70 -5.67 |
||
|
Vienna Insurance AT0000908504 |
65.40 67.50 |
65.20 68.20 |
-2.10 -3.11 |
17:22:55 19.05.2026 |
5.00 7.96 |
23.15 51.85 |
22.50 49.67 |
||
|
voestalpine AT0000937503 |
44.10 44.94 |
43.94 45.30 |
-0.84 -1.87 |
17:23:06 19.05.2026 |
1.38 3.08 |
11.76 34.15 |
22.24 92.82 |
||
|
Wienerberger AT0000831706 |
22.40 22.36 |
22.34 22.88 |
0.04 0.18 |
17:23:53 19.05.2026 |
-7.40 -24.25 |
-3.28 -12.42 |
-10.10 -30.40 |
