ATX 998663 / AT0000999982
4’645.10
Pkt
15.68
Pkt
0.34 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.20 60.80 |
60.35 61.50 |
0.40 0.66 |
17:50:00 11.09.2025 |
0.20 0.32 |
-0.35 -0.56 |
2.80 4.74 |
||
|
AT & S AT0000969985 |
18.84 18.70 |
18.68 19.18 |
0.14 0.75 |
17:50:00 11.09.2025 |
1.16 6.47 |
5.83 44.00 |
1.69 9.72 |
||
|
BAWAG AT0000BAWAG2 |
112.00 111.60 |
110.80 113.10 |
0.40 0.36 |
17:50:00 11.09.2025 |
2.10 1.93 |
10.10 10.00 |
41.60 59.86 |
||
|
CA Immobilien AT0000641352 |
22.78 22.36 |
22.36 23.00 |
0.42 1.88 |
17:50:00 11.09.2025 |
-0.90 -3.81 |
0.48 2.16 |
-4.32 -15.99 |
||
|
CPI Europe AT0000A21KS2 |
18.45 18.30 |
18.14 18.74 |
0.15 0.82 |
17:50:00 11.09.2025 |
0.38 2.09 |
2.53 15.81 |
-6.32 -25.43 |
||
|
DO AT0000818802 |
221.00 216.50 |
216.50 221.50 |
4.50 2.08 |
17:50:01 11.09.2025 |
48.90 27.69 |
16.50 7.89 |
80.50 55.52 |
||
|
Erste Group Bank AT0000652011 |
82.90 83.70 |
81.85 83.85 |
-0.80 -0.96 |
17:50:00 11.09.2025 |
9.85 13.45 |
15.58 23.07 |
34.93 72.51 |
||
|
EVN AT0000741053 |
23.15 23.05 |
23.00 23.40 |
0.10 0.43 |
17:50:00 11.09.2025 |
-1.20 -4.96 |
1.20 5.50 |
-8.85 -27.79 |
||
|
Lenzing AT0000644505 |
26.60 26.45 |
26.50 27.20 |
0.15 0.57 |
17:50:00 11.09.2025 |
0.30 1.12 |
-2.00 -6.88 |
-3.65 -11.89 |
||
|
Mayr-Melnhof Karton AT0000938204 |
82.40 79.90 |
80.40 82.70 |
2.50 3.13 |
17:50:00 11.09.2025 |
7.50 10.00 |
-1.50 -1.79 |
-9.50 -10.33 |
||
|
OMV AT0000743059 |
46.60 46.66 |
46.44 47.24 |
-0.06 -0.13 |
17:50:00 11.09.2025 |
2.98 6.86 |
2.84 6.52 |
8.70 23.08 |
||
|
Österreichische Post AT0000APOST4 |
29.55 29.05 |
29.00 29.60 |
0.50 1.72 |
17:50:00 11.09.2025 |
-0.55 -1.85 |
-3.45 -10.57 |
-0.60 -2.01 |
||
|
Raiffeisen AT0000606306 |
29.34 29.00 |
28.84 29.48 |
0.34 1.17 |
17:50:00 11.09.2025 |
1.34 4.91 |
2.24 8.48 |
11.67 68.77 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.10 26.15 |
26.00 26.45 |
-0.05 -0.19 |
17:50:00 11.09.2025 |
-3.90 -12.91 |
-7.85 -22.99 |
-4.35 -14.19 |
||
|
Telekom Austria AT0000720008 |
9.66 9.45 |
9.40 9.71 |
0.21 2.22 |
17:50:00 11.09.2025 |
-0.21 -2.17 |
0.90 10.53 |
0.66 7.51 |
||
|
UNIQA Insurance AT0000821103 |
12.46 12.28 |
12.28 12.50 |
0.18 1.47 |
17:50:00 11.09.2025 |
-0.56 -4.37 |
3.19 35.17 |
4.60 60.05 |
||
|
Verbund AT0000746409 |
61.25 61.35 |
60.95 61.65 |
-0.10 -0.16 |
17:50:00 11.09.2025 |
-3.50 -5.33 |
-7.95 -11.34 |
-15.10 -19.55 |
||
|
Vienna Insurance AT0000908504 |
44.70 43.50 |
43.80 44.95 |
1.20 2.76 |
17:50:00 11.09.2025 |
-1.05 -2.32 |
7.80 21.46 |
13.05 41.96 |
||
|
voestalpine AT0000937503 |
28.78 28.40 |
28.20 28.80 |
0.38 1.34 |
17:50:00 11.09.2025 |
6.60 29.39 |
4.04 16.15 |
8.64 42.31 |
||
|
Wienerberger AT0000831706 |
28.48 28.56 |
28.42 29.00 |
-0.08 -0.28 |
17:50:00 11.09.2025 |
-3.82 -11.55 |
-5.62 -16.12 |
0.40 1.39 |
