ATX Prime 1349314 / AT0000999925
2’858.24
Pkt
5.43
Pkt
0.19
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.90 | 100.30 | 0.00 | 0.00 | 0.60 | 0.60 |
17:50 28.04.2026 |
36’015.84 CHF | ||
|
Verbund AT0000746409 |
62.25 | 65.15 | 0.00 | 0.00 | -2.90 | -4.45 |
17:50 28.04.2026 |
20’925.27 CHF | ||
|
OMV AT0000743059 |
59.50 | 58.50 | 0.00 | 0.00 | 1.00 | 1.71 |
17:50 28.04.2026 |
17’631.21 CHF | ||
|
Raiffeisen AT0000606306 |
45.02 | 44.12 | 0.00 | 0.00 | 0.90 | 2.04 |
17:50 28.04.2026 |
13’388.61 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.40 | 145.50 | 0.00 | 0.00 | 1.90 | 1.31 |
17:50 28.04.2026 |
10’357.64 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 85.70 | 0.00 | 0.00 | 0.30 | 0.35 |
17:50 28.04.2026 |
9’146.51 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.00 | 0.00 | 0.00 | 0.90 | 1.41 |
17:50 28.04.2026 |
7’573.50 CHF | ||
|
voestalpine AT0000937503 |
41.18 | 41.64 | 0.00 | 0.00 | -0.46 | -1.10 |
17:50 28.04.2026 |
6’600.19 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.20 | 0.00 | 0.00 | -1.00 | -1.45 |
17:50 28.04.2026 |
6’269.51 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.60 | 0.00 | 0.00 | -0.09 | -0.94 |
17:50 28.04.2026 |
5’893.89 CHF | ||
|
EVN AT0000741053 |
28.75 | 28.70 | 0.00 | 0.00 | 0.05 | 0.17 |
17:50 28.04.2026 |
4’731.01 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.20 | 16.02 | 0.00 | 0.00 | 0.18 | 1.12 |
17:50 28.04.2026 |
4’546.31 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.80 | 50.80 | 0.00 | 0.00 | -1.00 | -1.97 |
17:50 28.04.2026 |
3’939.14 CHF | ||
|
AT & S AT0000969985 |
87.90 | 91.90 | 0.00 | 0.00 | -4.00 | -4.35 |
17:50 28.04.2026 |
3’300.76 CHF | ||
|
Wienerberger AT0000831706 |
24.58 | 24.72 | 0.00 | 0.00 | -0.14 | -0.57 |
17:50 28.04.2026 |
2’495.67 CHF | ||
|
CA Immobilien AT0000641352 |
26.85 | 26.70 | 0.00 | 0.00 | 0.15 | 0.56 |
17:50 28.04.2026 |
2’141.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.15 | 33.05 | 0.00 | 0.00 | 0.10 | 0.30 |
17:50 28.04.2026 |
2’064.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.12 | 15.28 | 0.00 | 0.00 | -0.16 | -1.05 |
17:50 28.04.2026 |
1’949.08 CHF | ||
|
DO AT0000818802 |
169.00 | 170.80 | 0.00 | 0.00 | -1.80 | -1.05 |
17:50 28.04.2026 |
1’734.35 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 85.30 | 0.00 | 0.00 | -4.60 | -5.39 |
17:50 28.04.2026 |
1’532.32 CHF | ||
|
PORR AT0000609607 |
38.45 | 38.10 | 0.00 | 0.00 | 0.35 | 0.92 |
17:50 28.04.2026 |
1’383.52 CHF | ||
|
RHI Magnesita NL0012650360 |
32.30 | 31.20 | 0.00 | 0.00 | 1.10 | 3.53 |
17:50 28.04.2026 |
1’361.27 CHF | ||
|
Palfinger AT0000758305 |
36.75 | 36.90 | 0.00 | 0.00 | -0.15 | -0.41 |
17:50 28.04.2026 |
1’282.46 CHF | ||
|
Frequentis ATFREQUENT09 |
72.50 | 75.60 | 0.00 | 0.00 | -3.10 | -4.10 |
17:50 28.04.2026 |
927.48 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.04.2026 |
912.84 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 22.90 | 0.00 | 0.00 | -0.10 | -0.44 |
17:50 28.04.2026 |
817.59 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.60 | 0.00 | 0.00 | 0.40 | 3.45 |
17:50 28.04.2026 |
670.14 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.00 | 17.72 | 0.00 | 0.00 | 0.28 | 1.58 |
17:50 28.04.2026 |
555.06 CHF | ||
|
FACC AT00000FACC2 |
13.02 | 13.10 | 0.00 | 0.00 | -0.08 | -0.61 |
17:50 28.04.2026 |
554.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.90 | 37.50 | 0.00 | 0.00 | -0.60 | -1.60 |
17:50 28.04.2026 |
546.36 CHF | ||
|
Rosenbauer AT0000922554 |
57.60 | 56.00 | 0.00 | 0.00 | 1.60 | 2.86 |
17:50 28.04.2026 |
528.07 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.04.2026 |
283.40 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.98 | 8.06 | 0.00 | 0.00 | -0.08 | -0.99 |
17:50 28.04.2026 |
270.20 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.04.2026 |
140.91 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.20 | 0.00 | 0.00 | -0.15 | -0.87 |
17:50 28.04.2026 |
116.88 CHF | ||
|
Polytec AT0000A00XX9 |
3.67 | 3.76 | 0.00 | 0.00 | -0.09 | -2.39 |
17:50 28.04.2026 |
76.46 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 | 5.54 | 0.00 | 0.00 | -0.08 | -1.44 |
17:50 28.04.2026 |
73.24 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.65 | 4.66 | 0.00 | 0.00 | -0.01 | -0.21 |
17:50 28.04.2026 |
- |
