ATX Prime 1349314 / AT0000999925
2’361.44
Pkt
10.50
Pkt
0.45
%
10:06:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
85.45 | 84.75 | 84.85 | 85.50 | 0.70 | 0.83 |
10:03 08.10.2025 |
31’152.63 CHF | ||
|
Verbund AT0000746409 |
63.25 | 63.50 | 63.25 | 63.65 | -0.25 | -0.39 |
09:56 08.10.2025 |
20’643.05 CHF | ||
|
OMV AT0000743059 |
46.00 | 46.10 | 45.96 | 46.22 | -0.10 | -0.22 |
10:03 08.10.2025 |
13’912.94 CHF | ||
|
Raiffeisen AT0000606306 |
30.56 | 30.30 | 30.20 | 30.56 | 0.26 | 0.86 |
10:02 08.10.2025 |
9’371.13 CHF | ||
|
STRABAG AT000000STR1 |
82.10 | 81.10 | 80.80 | 82.10 | 1.00 | 1.23 |
10:02 08.10.2025 |
8’497.81 CHF | ||
|
BAWAG AT0000BAWAG2 |
109.90 | 109.60 | 108.90 | 110.50 | 0.30 | 0.27 |
10:04 08.10.2025 |
7’832.02 CHF | ||
|
Vienna Insurance AT0000908504 |
47.75 | 47.80 | 47.55 | 48.00 | -0.05 | -0.10 |
09:55 08.10.2025 |
5’640.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.18 | 9.16 | 9.12 | 9.20 | 0.02 | 0.22 |
10:02 08.10.2025 |
5’636.14 CHF | ||
|
Andritz AT0000730007 |
59.90 | 59.00 | 58.85 | 59.95 | 0.90 | 1.53 |
10:02 08.10.2025 |
5’583.33 CHF | ||
|
voestalpine AT0000937503 |
32.88 | 32.58 | 32.72 | 33.30 | 0.30 | 0.92 |
10:03 08.10.2025 |
5’293.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.20 | 52.60 | 52.80 | 0.60 | 1.15 |
09:04 08.10.2025 |
4’105.63 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.60 | 23.40 | 23.60 | -0.15 | -0.64 |
10:02 08.10.2025 |
3’890.50 CHF | ||
|
UNIQA Insurance AT0000821103 |
13.12 | 12.92 | 12.96 | 13.18 | 0.20 | 1.55 |
10:04 08.10.2025 |
3’627.91 CHF | ||
|
Wienerberger AT0000831706 |
27.16 | 27.08 | 27.00 | 27.20 | 0.08 | 0.30 |
10:02 08.10.2025 |
2’790.58 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.02 | 18.03 | 18.02 | 18.03 | -0.01 | -0.06 |
10:02 08.10.2025 |
2’324.02 CHF | ||
|
DO AT0000818802 |
226.50 | 224.50 | 222.50 | 226.50 | 2.00 | 0.89 |
10:02 08.10.2025 |
2’289.56 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 23.72 | 23.52 | 23.70 | -0.18 | -0.76 |
10:04 08.10.2025 |
1’999.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.80 | 30.00 | 29.75 | 30.00 | -0.20 | -0.67 |
10:00 08.10.2025 |
1’867.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 | 80.80 | 81.50 | 81.50 | 0.70 | 0.87 |
09:04 08.10.2025 |
1’488.51 CHF | ||
|
Palfinger AT0000758305 |
35.75 | 36.20 | 35.75 | 36.30 | -0.45 | -1.24 |
09:43 08.10.2025 |
1’155.04 CHF | ||
|
Frequentis ATFREQUENT09 |
80.00 | 83.20 | 79.00 | 81.60 | -3.20 | -3.85 |
10:05 08.10.2025 |
1’082.27 CHF | ||
|
RHI Magnesita NL0012650360 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:17 08.10.2025 |
1’053.39 CHF | ||
|
PORR AT0000609607 |
29.05 | 28.85 | 28.70 | 29.30 | 0.20 | 0.69 |
09:44 08.10.2025 |
1’005.19 CHF | ||
|
AT & S AT0000969985 |
26.50 | 26.45 | 25.90 | 26.70 | 0.05 | 0.19 |
10:04 08.10.2025 |
932.77 CHF | ||
|
Lenzing AT0000644505 |
25.15 | 25.50 | 24.95 | 25.30 | -0.35 | -1.37 |
10:02 08.10.2025 |
925.41 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.50 | 0.00 | 0.00 | -0.20 | -0.82 |
17:50 07.10.2025 |
804.01 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
10:01 08.10.2025 |
759.07 CHF | ||
|
AGRANA AT000AGRANA3 |
12.20 | 12.35 | 12.20 | 12.35 | -0.15 | -1.21 |
09:45 08.10.2025 |
721.09 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.18 | 14.16 | 14.18 | 14.48 | 0.02 | 0.14 |
09:55 08.10.2025 |
453.55 CHF | ||
|
Rosenbauer AT0000922554 |
45.20 | 45.10 | 45.00 | 45.20 | 0.10 | 0.22 |
10:03 08.10.2025 |
423.35 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.35 | 27.35 | 27.20 | 27.40 | 0.00 | 0.00 |
09:57 08.10.2025 |
401.84 CHF | ||
|
FACC AT00000FACC2 |
9.16 | 9.13 | 9.10 | 9.16 | 0.03 | 0.33 |
09:05 08.10.2025 |
401.83 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.90 | 21.60 | 0.00 | 0.00 | -0.70 | -3.24 |
17:50 07.10.2025 |
387.69 CHF | ||
|
Semperit AT0000785555 |
13.08 | 13.08 | 13.06 | 13.10 | 0.00 | 0.00 |
09:43 08.10.2025 |
243.15 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.06 | 5.10 | 0.00 | 0.00 | -0.04 | -0.78 |
17:50 07.10.2025 |
165.79 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.05 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 07.10.2025 |
159.57 CHF | ||
|
UBM Development AT0000815402 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
09:21 08.10.2025 |
150.57 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.24 | 7.38 | 0.00 | 0.00 | -0.14 | -1.90 |
17:50 07.10.2025 |
98.21 CHF | ||
|
Polytec AT0000A00XX9 |
3.19 | 3.08 | 0.00 | 0.00 | 0.11 | 3.57 |
17:50 07.10.2025 |
63.04 CHF |
