ATX Prime 1349314 / AT0000999925
2’414.58
Pkt
11.19
Pkt
0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.15 | 92.40 | 92.05 | 93.20 | 0.75 | 0.81 |
17:50 11.11.2025 |
32’278.95 CHF | ||
|
Verbund AT0000746409 |
66.35 | 66.50 | 66.25 | 66.95 | -0.15 | -0.23 |
17:50 11.11.2025 |
21’661.15 CHF | ||
|
OMV AT0000743059 |
48.54 | 47.76 | 47.82 | 48.82 | 0.78 | 1.63 |
17:50 11.11.2025 |
14’463.24 CHF | ||
|
Raiffeisen AT0000606306 |
32.16 | 32.52 | 32.14 | 32.86 | -0.36 | -1.11 |
17:50 11.11.2025 |
9’506.66 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.20 | 113.50 | 113.90 | 114.80 | 0.70 | 0.62 |
17:50 11.11.2025 |
7’956.18 CHF | ||
|
STRABAG AT000000STR1 |
66.70 | 67.00 | 65.70 | 67.40 | -0.30 | -0.45 |
17:50 11.11.2025 |
6’972.53 CHF | ||
|
Andritz AT0000730007 |
64.05 | 64.40 | 63.60 | 64.40 | -0.35 | -0.54 |
17:50 11.11.2025 |
5’701.84 CHF | ||
|
Telekom Austria AT0000720008 |
9.10 | 9.10 | 9.01 | 9.14 | 0.00 | 0.00 |
17:50 11.11.2025 |
5’572.12 CHF | ||
|
Vienna Insurance AT0000908504 |
44.70 | 44.45 | 44.40 | 44.90 | 0.25 | 0.56 |
17:50 11.11.2025 |
5’203.52 CHF | ||
|
voestalpine AT0000937503 |
32.18 | 32.32 | 31.80 | 32.20 | -0.14 | -0.43 |
17:50 11.11.2025 |
5’152.14 CHF | ||
|
EVN AT0000741053 |
26.95 | 26.60 | 26.60 | 27.10 | 0.35 | 1.32 |
17:50 11.11.2025 |
4’389.90 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 52.20 | 52.80 | 53.00 | 0.80 | 1.53 |
17:50 11.11.2025 |
4’052.69 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.80 | 12.92 | 12.80 | 13.04 | -0.12 | -0.93 |
17:50 11.11.2025 |
3’662.38 CHF | ||
|
Wienerberger AT0000831706 |
25.94 | 25.40 | 25.32 | 25.94 | 0.54 | 2.13 |
17:50 11.11.2025 |
2’530.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.29 | 16.26 | 16.12 | 16.34 | 0.03 | 0.18 |
17:50 11.11.2025 |
2’083.34 CHF | ||
|
DO AT0000818802 |
200.00 | 199.00 | 199.00 | 202.00 | 1.00 | 0.50 |
17:50 11.11.2025 |
2’030.97 CHF | ||
|
CA Immobilien AT0000641352 |
23.92 | 23.76 | 23.76 | 24.10 | 0.16 | 0.67 |
17:50 11.11.2025 |
2’010.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.75 | 30.20 | 30.10 | 30.75 | 0.55 | 1.82 |
17:50 11.11.2025 |
1’886.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.00 | 71.50 | 71.60 | 73.60 | 1.50 | 2.10 |
17:50 11.11.2025 |
1’269.86 CHF | ||
|
RHI Magnesita NL0012650360 |
27.20 | 26.30 | 26.80 | 27.90 | 0.90 | 3.42 |
17:50 11.11.2025 |
995.59 CHF | ||
|
AT & S AT0000969985 |
29.75 | 29.75 | 29.30 | 30.40 | 0.00 | 0.00 |
17:50 11.11.2025 |
994.54 CHF | ||
|
Palfinger AT0000758305 |
30.00 | 30.40 | 29.95 | 30.60 | -0.40 | -1.32 |
17:50 11.11.2025 |
983.70 CHF | ||
|
PORR AT0000609607 |
25.80 | 26.05 | 25.80 | 26.40 | -0.25 | -0.96 |
17:50 11.11.2025 |
928.86 CHF | ||
|
Frequentis ATFREQUENT09 |
70.80 | 73.80 | 70.00 | 73.60 | -3.00 | -4.07 |
17:50 11.11.2025 |
888.20 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.30 | 23.90 | 24.30 | 0.00 | 0.00 |
17:50 11.11.2025 |
789.69 CHF | ||
|
Lenzing AT0000644505 |
20.85 | 20.65 | 20.20 | 21.10 | 0.20 | 0.97 |
17:50 11.11.2025 |
776.89 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.80 | 4.80 | 4.80 | 4.84 | 0.00 | 0.00 |
17:50 11.11.2025 |
740.94 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.95 | 11.80 | 12.00 | 0.05 | 0.42 |
17:50 11.11.2025 |
690.97 CHF | ||
|
Rosenbauer AT0000922554 |
43.50 | 43.10 | 42.20 | 44.00 | 0.40 | 0.93 |
17:50 11.11.2025 |
417.97 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.56 | 13.40 | 13.48 | 13.86 | 0.16 | 1.19 |
17:50 11.11.2025 |
417.09 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.95 | 28.45 | 28.20 | 29.10 | 0.50 | 1.76 |
17:50 11.11.2025 |
415.88 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.00 | 21.30 | 21.00 | 21.30 | -0.30 | -1.41 |
17:50 11.11.2025 |
379.94 CHF | ||
|
FACC AT00000FACC2 |
8.90 | 8.95 | 8.80 | 9.04 | -0.05 | -0.56 |
17:50 11.11.2025 |
363.79 CHF | ||
|
Semperit AT0000785555 |
12.80 | 13.00 | 12.80 | 13.26 | -0.20 | -1.54 |
17:50 11.11.2025 |
244.70 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.01 | 4.75 | 4.90 | 5.10 | 0.26 | 5.47 |
17:50 11.11.2025 |
160.70 CHF | ||
|
UBM Development AT0000815402 |
22.50 | 22.50 | 22.40 | 22.60 | 0.00 | 0.00 |
17:50 11.11.2025 |
155.87 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.31 | 3.30 | 3.27 | 3.36 | 0.01 | 0.30 |
17:50 11.11.2025 |
132.18 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.38 | 6.40 | 6.30 | 6.48 | -0.02 | -0.31 |
17:50 11.11.2025 |
86.10 CHF | ||
|
Polytec AT0000A00XX9 |
3.07 | 3.07 | 3.01 | 3.07 | 0.00 | 0.00 |
17:50 11.11.2025 |
59.88 CHF |
