ATX Prime 1349314 / AT0000999925
2’520.85
Pkt
10.86
Pkt
0.43
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.50 | 94.00 | 94.50 | 97.50 | 3.50 | 3.72 |
17:50 02.12.2025 |
34’154.15 CHF | ||
|
Verbund AT0000746409 |
63.00 | 63.55 | 62.95 | 63.80 | -0.55 | -0.87 |
17:50 02.12.2025 |
20’607.10 CHF | ||
|
OMV AT0000743059 |
48.00 | 48.52 | 47.92 | 48.54 | -0.52 | -1.07 |
17:50 02.12.2025 |
14’563.95 CHF | ||
|
Raiffeisen AT0000606306 |
35.68 | 35.74 | 35.56 | 36.04 | -0.06 | -0.17 |
17:50 02.12.2025 |
10’716.12 CHF | ||
|
STRABAG AT000000STR1 |
77.90 | 77.20 | 77.10 | 78.00 | 0.70 | 0.91 |
17:50 02.12.2025 |
8’314.10 CHF | ||
|
BAWAG AT0000BAWAG2 |
117.70 | 116.10 | 116.00 | 117.70 | 1.60 | 1.38 |
17:50 02.12.2025 |
8’300.23 CHF | ||
|
voestalpine AT0000937503 |
37.52 | 37.74 | 37.24 | 37.78 | -0.22 | -0.58 |
17:50 02.12.2025 |
5’951.24 CHF | ||
|
Vienna Insurance AT0000908504 |
48.70 | 49.05 | 48.50 | 49.10 | -0.35 | -0.71 |
17:50 02.12.2025 |
5’900.52 CHF | ||
|
Andritz AT0000730007 |
61.90 | 62.65 | 61.20 | 62.50 | -0.75 | -1.20 |
17:50 02.12.2025 |
5’672.68 CHF | ||
|
Telekom Austria AT0000720008 |
8.81 | 8.81 | 8.69 | 8.82 | 0.00 | 0.00 |
17:50 02.12.2025 |
5’533.27 CHF | ||
|
EVN AT0000741053 |
27.15 | 27.05 | 26.75 | 27.20 | 0.10 | 0.37 |
17:50 02.12.2025 |
4’421.38 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.00 | 55.40 | 54.60 | 55.20 | -0.40 | -0.72 |
17:50 02.12.2025 |
4’324.77 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.04 | 14.88 | 14.80 | 15.06 | 0.16 | 1.08 |
17:50 02.12.2025 |
4’306.78 CHF | ||
|
Wienerberger AT0000831706 |
29.50 | 30.04 | 29.38 | 30.06 | -0.54 | -1.80 |
17:50 02.12.2025 |
3’011.21 CHF | ||
|
CA Immobilien AT0000641352 |
24.14 | 24.28 | 24.00 | 24.36 | -0.14 | -0.58 |
17:50 02.12.2025 |
2’175.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.28 | 15.50 | 15.22 | 15.57 | -0.22 | -1.42 |
17:50 02.12.2025 |
2’017.00 CHF | ||
|
DO AT0000818802 |
185.20 | 191.80 | 184.40 | 193.00 | -6.60 | -3.44 |
17:50 02.12.2025 |
1’955.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.65 | 30.50 | 30.80 | 0.15 | 0.49 |
17:50 02.12.2025 |
1’924.58 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.50 | 84.40 | 83.70 | 86.00 | 0.10 | 0.12 |
17:50 02.12.2025 |
1’520.92 CHF | ||
|
RHI Magnesita NL0012650360 |
28.00 | 28.70 | 28.00 | 29.00 | -0.70 | -2.44 |
17:50 02.12.2025 |
1’269.52 CHF | ||
|
AT & S AT0000969985 |
32.60 | 31.90 | 31.50 | 32.60 | 0.70 | 2.19 |
17:50 02.12.2025 |
1’183.05 CHF | ||
|
PORR AT0000609607 |
31.75 | 31.55 | 31.35 | 32.35 | 0.20 | 0.63 |
17:50 02.12.2025 |
1’113.54 CHF | ||
|
Palfinger AT0000758305 |
32.50 | 32.60 | 32.00 | 32.90 | -0.10 | -0.31 |
17:50 02.12.2025 |
1’058.71 CHF | ||
|
Frequentis ATFREQUENT09 |
67.00 | 68.20 | 66.00 | 70.20 | -1.20 | -1.76 |
17:50 02.12.2025 |
853.20 CHF | ||
|
Lenzing AT0000644505 |
23.65 | 23.80 | 23.55 | 24.05 | -0.15 | -0.63 |
17:50 02.12.2025 |
851.33 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.30 | 24.00 | 24.30 | 0.00 | 0.00 |
17:50 02.12.2025 |
790.56 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.60 | 4.79 | 4.60 | 4.79 | -0.19 | -3.97 |
17:50 02.12.2025 |
732.44 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.80 | 11.45 | 11.90 | -0.20 | -1.69 |
17:50 02.12.2025 |
691.70 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.74 | 16.80 | 16.30 | 16.84 | -0.06 | -0.36 |
17:50 02.12.2025 |
557.70 CHF | ||
|
FACC AT00000FACC2 |
11.34 | 11.22 | 11.08 | 11.50 | 0.12 | 1.07 |
17:50 02.12.2025 |
456.81 CHF | ||
|
Rosenbauer AT0000922554 |
45.50 | 45.80 | 45.50 | 45.80 | -0.30 | -0.66 |
17:50 02.12.2025 |
433.52 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.85 | 28.20 | 27.50 | 28.50 | -0.35 | -1.24 |
17:50 02.12.2025 |
406.30 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.50 | 21.50 | 21.40 | 21.50 | 0.00 | 0.00 |
17:50 02.12.2025 |
383.74 CHF | ||
|
Semperit AT0000785555 |
13.08 | 13.00 | 12.84 | 13.08 | 0.08 | 0.62 |
17:50 02.12.2025 |
249.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.41 | 5.34 | 0.00 | 0.00 | 0.07 | 1.31 |
17:25 02.12.2025 |
183.23 CHF | ||
|
UBM Development AT0000815402 |
22.90 | 22.60 | 22.90 | 23.20 | 0.30 | 1.33 |
17:50 02.12.2025 |
159.89 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.57 | 3.64 | 3.57 | 3.68 | -0.07 | -1.92 |
17:50 02.12.2025 |
142.37 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.14 | 6.12 | 6.00 | 6.20 | 0.02 | 0.33 |
17:50 02.12.2025 |
81.48 CHF | ||
|
Polytec AT0000A00XX9 |
3.32 | 3.29 | 3.26 | 3.32 | 0.03 | 0.91 |
17:50 02.12.2025 |
67.80 CHF |
