ATX Prime 1349314 / AT0000999925
2’185.70
Pkt
-11.02
Pkt
-0.50
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.25 | 71.80 | 0.00 | 0.00 | -0.55 | -0.77 |
17:50 18.06.2025 |
26’200.96 CHF | ||
|
Verbund AT0000746409 |
67.25 | 67.80 | 0.00 | 0.00 | -0.55 | -0.81 |
17:50 18.06.2025 |
22’146.23 CHF | ||
|
OMV AT0000743059 |
45.64 | 45.12 | 0.00 | 0.00 | 0.52 | 1.15 |
17:50 18.06.2025 |
13’868.36 CHF | ||
|
STRABAG AT000000STR1 |
74.30 | 77.40 | 0.00 | 0.00 | -3.10 | -4.01 |
17:50 18.06.2025 |
8’400.96 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.00 | 107.20 | 0.00 | 0.00 | 0.80 | 0.75 |
17:50 18.06.2025 |
7’922.05 CHF | ||
|
Raiffeisen AT0000606306 |
24.96 | 25.34 | 0.00 | 0.00 | -0.38 | -1.50 |
17:50 18.06.2025 |
7’811.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.44 | 9.45 | 0.00 | 0.00 | -0.01 | -0.11 |
17:50 18.06.2025 |
5’900.32 CHF | ||
|
Andritz AT0000730007 |
60.05 | 60.75 | 0.00 | 0.00 | -0.70 | -1.15 |
17:50 18.06.2025 |
5’572.14 CHF | ||
|
Vienna Insurance AT0000908504 |
42.70 | 42.60 | 0.00 | 0.00 | 0.10 | 0.23 |
17:50 18.06.2025 |
5’126.72 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.00 | 54.40 | 0.00 | 0.00 | -0.40 | -0.74 |
17:50 18.06.2025 |
4’289.93 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.25 | 0.00 | 0.00 | 0.05 | 0.22 |
17:50 18.06.2025 |
3’897.11 CHF | ||
|
voestalpine AT0000937503 |
22.62 | 22.66 | 0.00 | 0.00 | -0.04 | -0.18 |
17:50 18.06.2025 |
3’652.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.44 | 11.50 | 0.00 | 0.00 | -0.06 | -0.52 |
17:50 18.06.2025 |
3’319.00 CHF | ||
|
Wienerberger AT0000831706 |
31.38 | 31.96 | 0.00 | 0.00 | -0.58 | -1.81 |
17:50 18.06.2025 |
3’246.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.48 | 18.25 | 0.00 | 0.00 | 0.23 | 1.26 |
17:50 18.06.2025 |
2’367.45 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 23.90 | 0.00 | 0.00 | 0.20 | 0.84 |
17:50 18.06.2025 |
2’183.13 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.70 | 0.00 | 0.00 | -0.10 | -0.34 |
17:50 18.06.2025 |
1’886.33 CHF | ||
|
DO AT0000818802 |
167.00 | 170.20 | 0.00 | 0.00 | -3.20 | -1.88 |
17:50 18.06.2025 |
1’757.60 CHF | ||
|
RHI Magnesita NL0012650360 |
32.90 | 33.00 | 0.00 | 0.00 | -0.10 | -0.30 |
17:50 18.06.2025 |
1’455.18 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.40 | 75.40 | 0.00 | 0.00 | -1.00 | -1.33 |
17:50 18.06.2025 |
1’392.98 CHF | ||
|
Palfinger AT0000758305 |
34.95 | 34.70 | 0.00 | 0.00 | 0.25 | 0.72 |
17:50 18.06.2025 |
1’134.26 CHF | ||
|
PORR AT0000609607 |
27.25 | 28.00 | 0.00 | 0.00 | -0.75 | -2.68 |
17:50 18.06.2025 |
989.17 CHF | ||
|
Lenzing AT0000644505 |
22.25 | 23.75 | 0.00 | 0.00 | -1.50 | -6.32 |
17:50 18.06.2025 |
862.33 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
17:50 18.06.2025 |
808.99 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.02 | 5.08 | 0.00 | 0.00 | -0.06 | -1.18 |
17:50 18.06.2025 |
793.45 CHF | ||
|
AGRANA AT000AGRANA3 |
12.75 | 12.60 | 0.00 | 0.00 | 0.15 | 1.19 |
17:50 18.06.2025 |
740.28 CHF | ||
|
AT & S AT0000969985 |
16.24 | 16.90 | 0.00 | 0.00 | -0.66 | -3.91 |
17:50 18.06.2025 |
617.30 CHF | ||
|
Frequentis ATFREQUENT09 |
48.40 | 49.00 | 0.00 | 0.00 | -0.60 | -1.22 |
17:50 18.06.2025 |
611.32 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.06 | 17.22 | 0.00 | 0.00 | -0.16 | -0.93 |
17:50 18.06.2025 |
552.35 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.05 | 30.65 | 0.00 | 0.00 | -0.60 | -1.96 |
17:50 18.06.2025 |
454.14 CHF | ||
|
Rosenbauer AT0000922554 |
43.00 | 42.50 | 0.00 | 0.00 | 0.50 | 1.18 |
17:50 18.06.2025 |
407.58 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.15 | 19.00 | 0.00 | 0.00 | 0.15 | 0.79 |
17:50 18.06.2025 |
344.54 CHF | ||
|
FACC AT00000FACC2 |
6.38 | 6.55 | 0.00 | 0.00 | -0.17 | -2.60 |
17:50 18.06.2025 |
281.99 CHF | ||
|
Semperit AT0000785555 |
13.50 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 18.06.2025 |
261.13 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.89 | 4.81 | 0.00 | 0.00 | 0.08 | 1.66 |
17:50 18.06.2025 |
192.56 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.37 | 5.39 | 0.00 | 0.00 | -0.02 | -0.37 |
17:50 18.06.2025 |
178.67 CHF | ||
|
UBM Development AT0000815402 |
20.60 | 20.50 | 0.00 | 0.00 | 0.10 | 0.49 |
17:50 18.06.2025 |
144.02 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.90 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 18.06.2025 |
92.77 CHF | ||
|
Polytec AT0000A00XX9 |
3.30 | 3.32 | 0.00 | 0.00 | -0.02 | -0.60 |
17:50 18.06.2025 |
68.66 CHF |
