ATX Prime 1349314 / AT0000999925
2’840.18
Pkt
-26.44
Pkt
-0.92
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.70 | 103.60 | 99.70 | 103.60 | -2.90 | -2.80 |
17:50 27.02.2026 |
37’194.28 CHF | ||
|
Verbund AT0000746409 |
60.30 | 59.00 | 58.45 | 60.40 | 1.30 | 2.20 |
17:50 27.02.2026 |
18’952.15 CHF | ||
|
OMV AT0000743059 |
54.80 | 55.30 | 54.25 | 55.45 | -0.50 | -0.90 |
17:50 27.02.2026 |
16’450.23 CHF | ||
|
Raiffeisen AT0000606306 |
42.26 | 42.82 | 41.38 | 42.84 | -0.56 | -1.31 |
17:50 27.02.2026 |
12’758.32 CHF | ||
|
STRABAG AT000000STR1 |
95.20 | 94.70 | 94.30 | 95.70 | 0.50 | 0.53 |
17:50 27.02.2026 |
9’928.63 CHF | ||
|
BAWAG AT0000BAWAG2 |
132.00 | 135.60 | 132.00 | 137.70 | -3.60 | -2.65 |
17:50 27.02.2026 |
9’378.15 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 66.60 | 65.20 | 66.80 | -0.70 | -1.05 |
17:50 27.02.2026 |
7’748.08 CHF | ||
|
voestalpine AT0000937503 |
48.54 | 48.88 | 48.08 | 49.06 | -0.34 | -0.70 |
17:50 27.02.2026 |
7’673.31 CHF | ||
|
Andritz AT0000730007 |
73.55 | 73.75 | 73.00 | 74.35 | -0.20 | -0.27 |
17:50 27.02.2026 |
6’510.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.55 | 9.50 | 9.41 | 9.58 | 0.05 | 0.53 |
17:50 27.02.2026 |
5’832.70 CHF | ||
|
EVN AT0000741053 |
29.60 | 29.00 | 29.00 | 29.70 | 0.60 | 2.07 |
17:50 27.02.2026 |
4’769.84 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.74 | 16.80 | 16.64 | 16.82 | -0.06 | -0.36 |
17:50 27.02.2026 |
4’680.33 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 54.80 | 54.20 | 55.00 | -0.60 | -1.09 |
17:50 27.02.2026 |
4’165.82 CHF | ||
|
Wienerberger AT0000831706 |
27.80 | 27.54 | 27.40 | 28.02 | 0.26 | 0.94 |
17:50 27.02.2026 |
2’787.66 CHF | ||
|
CA Immobilien AT0000641352 |
26.40 | 26.00 | 25.82 | 26.70 | 0.40 | 1.54 |
17:50 27.02.2026 |
2’264.59 CHF | ||
|
DO AT0000818802 |
215.50 | 220.00 | 215.00 | 220.50 | -4.50 | -2.05 |
17:50 27.02.2026 |
2’196.12 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.10 | 34.80 | 34.65 | 35.10 | 0.30 | 0.86 |
17:50 27.02.2026 |
2’164.81 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.07 | 16.17 | 16.00 | 16.23 | -0.10 | -0.62 |
17:50 27.02.2026 |
2’025.61 CHF | ||
|
AT & S AT0000969985 |
51.30 | 51.50 | 50.50 | 52.70 | -0.20 | -0.39 |
17:50 27.02.2026 |
1’858.63 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
99.90 | 97.00 | 96.40 | 100.60 | 2.90 | 2.99 |
17:50 27.02.2026 |
1’695.11 CHF | ||
|
RHI Magnesita NL0012650360 |
38.20 | 38.20 | 37.30 | 38.20 | 0.00 | 0.00 |
17:50 27.02.2026 |
1’612.01 CHF | ||
|
PORR AT0000609607 |
39.15 | 39.30 | 38.95 | 40.00 | -0.15 | -0.38 |
17:50 27.02.2026 |
1’439.82 CHF | ||
|
Palfinger AT0000758305 |
38.75 | 38.15 | 37.90 | 39.10 | 0.60 | 1.57 |
17:50 27.02.2026 |
1’222.07 CHF | ||
|
AMAG AT00000AMAG3 |
30.00 | 30.40 | 29.80 | 30.60 | -0.40 | -1.32 |
17:50 27.02.2026 |
962.66 CHF | ||
|
Frequentis ATFREQUENT09 |
75.20 | 74.00 | 73.80 | 76.40 | 1.20 | 1.62 |
17:50 27.02.2026 |
870.29 CHF | ||
|
Lenzing AT0000644505 |
24.45 | 24.70 | 24.05 | 24.75 | -0.25 | -1.01 |
17:50 27.02.2026 |
869.12 CHF | ||
|
AGRANA AT000AGRANA3 |
11.75 | 11.75 | 11.75 | 11.80 | 0.00 | 0.00 |
17:50 27.02.2026 |
656.10 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.83 | 4.87 | 4.74 | 4.87 | -0.04 | -0.82 |
17:50 27.02.2026 |
652.19 CHF | ||
|
FACC AT00000FACC2 |
15.66 | 15.00 | 14.20 | 15.72 | 0.66 | 4.40 |
17:50 27.02.2026 |
587.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.55 | 36.75 | 35.50 | 36.60 | -1.20 | -3.27 |
17:50 27.02.2026 |
537.41 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.14 | 17.50 | 17.14 | 17.50 | -0.36 | -2.06 |
17:50 27.02.2026 |
530.99 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
26.40 | 27.00 | 26.00 | 27.00 | -0.60 | -2.22 |
17:50 27.02.2026 |
475.45 CHF | ||
|
Rosenbauer AT0000922554 |
48.70 | 48.70 | 48.50 | 49.30 | 0.00 | 0.00 |
17:50 27.02.2026 |
452.59 CHF | ||
|
Semperit AT0000785555 |
13.46 | 13.10 | 13.20 | 13.56 | 0.36 | 2.75 |
17:50 27.02.2026 |
247.94 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.22 | 7.40 | 0.00 | 0.00 | -0.18 | -2.43 |
17:29 27.02.2026 |
231.34 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.20 | 4.22 | 4.20 | 4.27 | -0.02 | -0.47 |
17:50 27.02.2026 |
162.35 CHF | ||
|
UBM Development AT0000815402 |
19.65 | 19.60 | 19.65 | 19.85 | 0.05 | 0.26 |
17:50 27.02.2026 |
132.37 CHF | ||
|
Polytec AT0000A00XX9 |
3.80 | 3.78 | 3.71 | 3.80 | 0.02 | 0.53 |
17:50 27.02.2026 |
77.11 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.70 | 5.76 | 5.70 | 5.70 | -0.06 | -1.04 |
17:50 27.02.2026 |
74.68 CHF |
