ATX Prime 1349314 / AT0000999925
3’226.80
Pkt
-1.02
Pkt
-0.03
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.90 | 118.20 | 117.20 | 119.10 | 0.70 | 0.59 |
17:50 06.07.2026 |
42’301.08 CHF | ||
|
Verbund AT0000746409 |
56.20 | 56.20 | 55.20 | 56.30 | 0.00 | 0.00 |
17:50 06.07.2026 |
17’990.13 CHF | ||
|
OMV AT0000743059 |
57.05 | 56.60 | 56.35 | 57.40 | 0.45 | 0.80 |
17:50 06.07.2026 |
17’001.37 CHF | ||
|
Raiffeisen AT0000606306 |
56.80 | 55.80 | 55.40 | 56.80 | 1.00 | 1.79 |
17:50 06.07.2026 |
16’881.21 CHF | ||
|
BAWAG AT0000BAWAG2 |
179.50 | 179.00 | 175.20 | 179.50 | 0.50 | 0.28 |
17:50 06.07.2026 |
12’699.66 CHF | ||
|
STRABAG AT000000STR1 |
92.00 | 91.50 | 91.20 | 92.50 | 0.50 | 0.55 |
17:50 06.07.2026 |
9’714.04 CHF | ||
|
Vienna Insurance AT0000908504 |
67.10 | 67.00 | 66.30 | 67.30 | 0.10 | 0.15 |
17:50 06.07.2026 |
7’901.93 CHF | ||
|
AT & S AT0000969985 |
192.80 | 202.50 | 186.80 | 201.00 | -9.70 | -4.79 |
17:50 06.07.2026 |
7’248.77 CHF | ||
|
voestalpine AT0000937503 |
43.56 | 43.76 | 43.44 | 44.20 | -0.20 | -0.46 |
17:50 06.07.2026 |
6’912.96 CHF | ||
|
Andritz AT0000730007 |
74.10 | 75.00 | 73.10 | 75.20 | -0.90 | -1.20 |
17:50 06.07.2026 |
6’772.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.70 | 9.75 | 9.61 | 9.76 | -0.05 | -0.51 |
17:50 06.07.2026 |
5’965.91 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.16 | 18.00 | 18.00 | 18.32 | 0.16 | 0.89 |
17:50 06.07.2026 |
5’091.08 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.55 | 29.00 | 29.55 | -0.30 | -1.02 |
17:50 06.07.2026 |
4’854.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.60 | 51.60 | 51.40 | 51.60 | 0.00 | 0.00 |
17:50 06.07.2026 |
3’987.76 CHF | ||
|
Wienerberger AT0000831706 |
22.96 | 23.02 | 22.74 | 23.18 | -0.06 | -0.26 |
17:50 06.07.2026 |
2’316.25 CHF | ||
|
DO AT0000818802 |
222.00 | 222.00 | 219.00 | 223.00 | 0.00 | 0.00 |
17:50 06.07.2026 |
2’246.68 CHF | ||
|
CA Immobilien AT0000641352 |
23.95 | 24.00 | 23.75 | 24.15 | -0.05 | -0.21 |
17:50 06.07.2026 |
2’042.87 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 32.00 | 31.45 | 32.10 | -0.55 | -1.72 |
17:50 06.07.2026 |
1’991.77 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.48 | 15.36 | 15.52 | -0.06 | -0.39 |
17:50 06.07.2026 |
1’967.97 CHF | ||
|
PORR AT0000609607 |
45.95 | 45.75 | 45.30 | 46.00 | 0.20 | 0.44 |
17:50 06.07.2026 |
1’655.74 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.40 | 78.70 | 76.50 | 78.80 | -1.30 | -1.65 |
17:50 06.07.2026 |
1’409.02 CHF | ||
|
Palfinger AT0000758305 |
33.15 | 32.80 | 32.85 | 33.95 | 0.35 | 1.07 |
17:50 06.07.2026 |
1’136.14 CHF | ||
|
Lenzing AT0000644505 |
24.95 | 25.55 | 24.90 | 25.60 | -0.60 | -2.35 |
17:50 06.07.2026 |
909.14 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
17:50 06.07.2026 |
890.29 CHF | ||
|
FACC AT00000FACC2 |
19.58 | 19.04 | 19.18 | 19.70 | 0.54 | 2.84 |
17:50 06.07.2026 |
803.31 CHF | ||
|
Frequentis ATFREQUENT09 |
64.10 | 62.70 | 62.40 | 65.00 | 1.40 | 2.23 |
17:50 06.07.2026 |
766.64 CHF | ||
|
AGRANA AT000AGRANA3 |
11.80 | 11.95 | 11.80 | 12.00 | -0.15 | -1.26 |
17:50 06.07.2026 |
688.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.78 | 19.46 | 19.14 | 19.80 | 0.32 | 1.64 |
17:50 06.07.2026 |
604.46 CHF | ||
|
Rosenbauer AT0000922554 |
60.40 | 60.20 | 58.20 | 60.60 | 0.20 | 0.33 |
17:50 06.07.2026 |
565.78 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.90 | 29.55 | 29.55 | 30.35 | 0.35 | 1.18 |
17:50 06.07.2026 |
429.09 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.55 | 9.54 | 0.00 | 0.00 | 0.01 | 0.10 |
17:25 06.07.2026 |
322.23 CHF | ||
|
Semperit AT0000785555 |
14.55 | 14.85 | 14.55 | 15.15 | -0.30 | -2.02 |
17:50 06.07.2026 |
281.50 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.89 | 3.98 | 3.89 | 3.96 | -0.09 | -2.26 |
17:50 06.07.2026 |
155.26 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.30 | 17.20 | 17.50 | -0.10 | -0.58 |
17:50 06.07.2026 |
117.16 CHF | ||
|
Polytec AT0000A00XX9 |
4.74 | 4.77 | 4.70 | 4.77 | -0.03 | -0.63 |
17:50 06.07.2026 |
96.67 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.12 | 5.08 | 4.92 | 5.12 | 0.04 | 0.79 |
17:50 06.07.2026 |
66.93 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.44 | 4.42 | 4.36 | 4.44 | 0.02 | 0.45 |
17:50 06.07.2026 |
- |
