ATX Prime 1349314 / AT0000999925
3’316.35
Pkt
2.28
Pkt
0.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.60 | 122.60 | 121.90 | 123.30 | 0.00 | 0.00 |
17:50 14.08.2026 |
44’814.25 CHF | ||
|
OMV AT0000743059 |
65.75 | 65.40 | 65.00 | 66.05 | 0.35 | 0.54 |
17:50 14.08.2026 |
20’178.83 CHF | ||
|
Raiffeisen AT0000606306 |
62.90 | 62.25 | 61.50 | 62.90 | 0.65 | 1.04 |
17:50 14.08.2026 |
19’440.20 CHF | ||
|
Verbund AT0000746409 |
56.40 | 56.60 | 56.15 | 57.00 | -0.20 | -0.35 |
17:50 14.08.2026 |
18’438.20 CHF | ||
|
BAWAG AT0000BAWAG2 |
180.60 | 180.70 | 179.60 | 181.00 | -0.10 | -0.06 |
17:50 14.08.2026 |
13’085.73 CHF | ||
|
STRABAG AT000000STR1 |
84.40 | 85.00 | 84.20 | 85.50 | -0.60 | -0.71 |
17:50 14.08.2026 |
9’150.88 CHF | ||
|
Vienna Insurance AT0000908504 |
69.70 | 69.50 | 69.20 | 70.50 | 0.20 | 0.29 |
17:50 14.08.2026 |
8’395.23 CHF | ||
|
Andritz AT0000730007 |
81.20 | 81.50 | 80.40 | 81.80 | -0.30 | -0.37 |
17:50 14.08.2026 |
7’488.01 CHF | ||
|
voestalpine AT0000937503 |
45.32 | 46.82 | 45.32 | 46.58 | -1.50 | -3.20 |
17:50 14.08.2026 |
7’311.70 CHF | ||
|
Telekom Austria AT0000720008 |
10.20 | 10.10 | 9.96 | 10.44 | 0.10 | 0.99 |
17:50 14.08.2026 |
6’374.02 CHF | ||
|
AT & S AT0000969985 |
173.20 | 167.80 | 162.80 | 176.00 | 5.40 | 3.22 |
17:50 14.08.2026 |
6’331.82 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.20 | 18.14 | 18.10 | 18.34 | 0.06 | 0.33 |
17:50 14.08.2026 |
5’257.15 CHF | ||
|
EVN AT0000741053 |
28.05 | 28.10 | 27.90 | 28.25 | -0.05 | -0.18 |
17:50 14.08.2026 |
4’706.39 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 51.80 | 51.80 | 52.00 | 0.20 | 0.39 |
17:50 14.08.2026 |
4’104.16 CHF | ||
|
DO AT0000818802 |
208.00 | 208.00 | 207.50 | 212.00 | 0.00 | 0.00 |
17:50 14.08.2026 |
2’149.78 CHF | ||
|
Wienerberger AT0000831706 |
20.74 | 20.50 | 20.54 | 20.80 | 0.24 | 1.17 |
17:50 14.08.2026 |
2’131.23 CHF | ||
|
CA Immobilien AT0000641352 |
23.85 | 23.95 | 23.80 | 24.35 | -0.10 | -0.42 |
17:50 14.08.2026 |
2’073.29 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.44 | 15.50 | 15.36 | 15.58 | -0.06 | -0.39 |
17:50 14.08.2026 |
2’004.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.75 | 30.75 | 31.05 | 0.05 | 0.16 |
17:50 14.08.2026 |
1’957.86 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
83.40 | 85.70 | 83.30 | 86.20 | -2.30 | -2.68 |
17:50 14.08.2026 |
1’524.93 CHF | ||
|
PORR AT0000609607 |
38.95 | 39.00 | 38.10 | 39.50 | -0.05 | -0.13 |
17:50 14.08.2026 |
1’439.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
37.40 | 34.95 | 33.50 | 38.00 | 2.45 | 7.01 |
17:50 14.08.2026 |
1’189.64 CHF | ||
|
Palfinger AT0000758305 |
30.55 | 30.70 | 30.30 | 31.10 | -0.15 | -0.49 |
17:50 14.08.2026 |
1’080.72 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 28.20 | 27.60 | 28.20 | -0.30 | -1.06 |
17:50 14.08.2026 |
925.82 CHF | ||
|
Frequentis ATFREQUENT09 |
72.30 | 74.80 | 72.30 | 75.20 | -2.50 | -3.34 |
17:50 14.08.2026 |
903.15 CHF | ||
|
Lenzing AT0000644505 |
23.00 | 23.10 | 22.80 | 23.25 | -0.10 | -0.43 |
17:50 14.08.2026 |
835.81 CHF | ||
|
FACC AT00000FACC2 |
17.48 | 16.78 | 16.44 | 17.48 | 0.70 | 4.17 |
17:50 14.08.2026 |
753.19 CHF | ||
|
AGRANA AT000AGRANA3 |
11.15 | 11.25 | 11.00 | 11.35 | -0.10 | -0.89 |
17:50 14.08.2026 |
655.64 CHF | ||
|
Rosenbauer AT0000922554 |
60.00 | 59.20 | 59.00 | 60.20 | 0.80 | 1.35 |
17:50 14.08.2026 |
575.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.00 | 29.25 | 29.00 | 29.55 | -0.25 | -0.85 |
17:50 14.08.2026 |
430.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.80 | 9.71 | 9.80 | 9.80 | 0.09 | 0.93 |
17:50 14.08.2026 |
332.46 CHF | ||
|
Semperit AT0000785555 |
15.80 | 15.50 | 15.40 | 15.80 | 0.30 | 1.94 |
17:50 14.08.2026 |
305.88 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.08 | 4.09 | 4.01 | 4.10 | -0.01 | -0.24 |
17:50 14.08.2026 |
162.55 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 17.00 | 16.90 | 17.00 | -0.10 | -0.59 |
17:50 14.08.2026 |
116.89 CHF | ||
|
Polytec AT0000A00XX9 |
5.00 | 4.74 | 4.66 | 5.00 | 0.26 | 5.49 |
17:50 14.08.2026 |
103.49 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.74 | 4.66 | 4.66 | 4.74 | 0.08 | 1.72 |
17:50 14.08.2026 |
63.78 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.56 | 4.47 | 4.47 | 4.56 | 0.09 | 2.01 |
17:50 14.08.2026 |
- |
