ATX Prime 1349314 / AT0000999925
2’893.89
Pkt
35.65
Pkt
1.25
%
16:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.20 | 100.90 | 99.90 | 101.90 | 0.30 | 0.30 |
16:39 29.04.2026 |
35’972.99 CHF | ||
|
Verbund AT0000746409 |
63.30 | 62.25 | 62.40 | 64.10 | 1.05 | 1.69 |
16:39 29.04.2026 |
20’900.38 CHF | ||
|
OMV AT0000743059 |
59.85 | 59.50 | 58.60 | 60.40 | 0.35 | 0.59 |
16:40 29.04.2026 |
17’610.23 CHF | ||
|
Raiffeisen AT0000606306 |
45.68 | 45.02 | 44.82 | 45.80 | 0.66 | 1.47 |
16:38 29.04.2026 |
13’372.68 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.90 | 147.40 | 146.20 | 148.30 | 0.50 | 0.34 |
16:39 29.04.2026 |
10’345.31 CHF | ||
|
STRABAG AT000000STR1 |
88.20 | 86.00 | 86.50 | 88.60 | 2.20 | 2.56 |
16:32 29.04.2026 |
9’135.63 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.90 | 63.50 | 65.00 | -0.50 | -0.77 |
16:34 29.04.2026 |
7’564.49 CHF | ||
|
voestalpine AT0000937503 |
43.12 | 41.18 | 41.40 | 43.30 | 1.94 | 4.71 |
16:40 29.04.2026 |
6’592.33 CHF | ||
|
Andritz AT0000730007 |
74.30 | 68.20 | 71.70 | 74.60 | 6.10 | 8.94 |
16:33 29.04.2026 |
6’262.05 CHF | ||
|
Telekom Austria AT0000720008 |
9.44 | 9.51 | 9.42 | 9.71 | -0.07 | -0.74 |
16:05 29.04.2026 |
5’886.87 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.75 | 28.60 | 28.90 | -0.15 | -0.52 |
16:15 29.04.2026 |
4’725.38 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.22 | 16.20 | 16.14 | 16.40 | 0.02 | 0.12 |
16:33 29.04.2026 |
4’540.90 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.00 | 49.80 | 49.80 | 50.00 | 0.20 | 0.40 |
15:27 29.04.2026 |
3’934.45 CHF | ||
|
AT & S AT0000969985 |
90.40 | 87.90 | 86.50 | 90.80 | 2.50 | 2.84 |
16:33 29.04.2026 |
3’296.83 CHF | ||
|
Wienerberger AT0000831706 |
24.86 | 24.58 | 24.70 | 25.14 | 0.28 | 1.14 |
16:33 29.04.2026 |
2’492.70 CHF | ||
|
CA Immobilien AT0000641352 |
26.70 | 26.85 | 26.70 | 27.00 | -0.15 | -0.56 |
16:32 29.04.2026 |
2’138.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.00 | 33.15 | 31.95 | 33.20 | -1.15 | -3.47 |
16:26 29.04.2026 |
2’061.60 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.14 | 15.12 | 15.06 | 15.26 | 0.02 | 0.13 |
16:39 29.04.2026 |
1’946.76 CHF | ||
|
DO AT0000818802 |
169.00 | 169.00 | 167.40 | 171.80 | 0.00 | 0.00 |
16:40 29.04.2026 |
1’732.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.50 | 80.70 | 79.60 | 83.20 | -0.20 | -0.25 |
16:38 29.04.2026 |
1’530.50 CHF | ||
|
PORR AT0000609607 |
38.70 | 38.45 | 38.30 | 38.90 | 0.25 | 0.65 |
16:37 29.04.2026 |
1’381.87 CHF | ||
|
RHI Magnesita NL0012650360 |
29.90 | 32.30 | 29.50 | 31.30 | -2.40 | -7.43 |
16:37 29.04.2026 |
1’358.87 CHF | ||
|
Palfinger AT0000758305 |
36.35 | 36.75 | 35.65 | 36.55 | -0.40 | -1.09 |
16:37 29.04.2026 |
1’280.93 CHF | ||
|
Frequentis ATFREQUENT09 |
71.40 | 72.50 | 71.40 | 73.50 | -1.10 | -1.52 |
16:39 29.04.2026 |
926.37 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
16:20 29.04.2026 |
911.76 CHF | ||
|
Lenzing AT0000644505 |
23.00 | 22.80 | 22.85 | 23.45 | 0.20 | 0.88 |
16:13 29.04.2026 |
816.62 CHF | ||
|
AGRANA AT000AGRANA3 |
11.75 | 12.00 | 11.75 | 11.95 | -0.25 | -2.08 |
16:34 29.04.2026 |
669.35 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.76 | 18.00 | 17.64 | 18.00 | -0.24 | -1.33 |
15:07 29.04.2026 |
555.06 CHF | ||
|
FACC AT00000FACC2 |
13.16 | 13.02 | 12.88 | 13.18 | 0.14 | 1.08 |
16:10 29.04.2026 |
553.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.10 | 36.90 | 36.80 | 37.45 | 0.20 | 0.54 |
16:29 29.04.2026 |
545.71 CHF | ||
|
Rosenbauer AT0000922554 |
57.60 | 57.60 | 56.40 | 57.60 | 0.00 | 0.00 |
16:27 29.04.2026 |
527.45 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.90 | 14.90 | 14.95 | 0.00 | 0.00 |
14:40 29.04.2026 |
283.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.98 | 7.98 | 7.98 | 8.08 | 0.00 | 0.00 |
11:09 29.04.2026 |
269.88 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.59 | 3.60 | 3.56 | 3.60 | -0.01 | -0.28 |
16:22 29.04.2026 |
140.74 CHF | ||
|
UBM Development AT0000815402 |
17.50 | 17.05 | 17.05 | 17.55 | 0.45 | 2.64 |
15:56 29.04.2026 |
116.74 CHF | ||
|
Polytec AT0000A00XX9 |
3.83 | 3.67 | 3.67 | 3.83 | 0.16 | 4.36 |
16:34 29.04.2026 |
76.37 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.46 | 5.36 | 5.50 | -0.06 | -1.10 |
13:58 29.04.2026 |
73.15 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.72 | 4.65 | 4.65 | 4.72 | 0.07 | 1.51 |
14:38 29.04.2026 |
- |
