ATX Prime 1349314 / AT0000999925
2’689.01
Pkt
0.42
Pkt
0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.90 | 104.60 | 102.50 | 104.60 | -0.70 | -0.67 |
17:50 07.01.2026 |
37’831.29 CHF | ||
|
Verbund AT0000746409 |
64.20 | 62.35 | 62.20 | 64.60 | 1.85 | 2.97 |
17:50 07.01.2026 |
20’173.25 CHF | ||
|
OMV AT0000743059 |
47.40 | 48.44 | 47.06 | 48.40 | -1.04 | -2.15 |
17:50 07.01.2026 |
14’751.74 CHF | ||
|
Raiffeisen AT0000606306 |
37.40 | 38.30 | 37.28 | 38.50 | -0.90 | -2.35 |
17:50 07.01.2026 |
11’711.42 CHF | ||
|
BAWAG AT0000BAWAG2 |
131.60 | 133.10 | 130.10 | 132.80 | -1.50 | -1.13 |
17:50 07.01.2026 |
9’544.61 CHF | ||
|
STRABAG AT000000STR1 |
84.00 | 81.80 | 82.20 | 84.00 | 2.20 | 2.69 |
17:50 07.01.2026 |
8’794.49 CHF | ||
|
Vienna Insurance AT0000908504 |
67.40 | 68.50 | 66.80 | 68.50 | -1.10 | -1.61 |
17:50 07.01.2026 |
8’165.64 CHF | ||
|
Andritz AT0000730007 |
69.25 | 68.30 | 68.25 | 69.30 | 0.95 | 1.39 |
17:50 07.01.2026 |
6’205.34 CHF | ||
|
voestalpine AT0000937503 |
39.68 | 38.48 | 38.50 | 39.68 | 1.20 | 3.12 |
17:50 07.01.2026 |
6’144.17 CHF | ||
|
Telekom Austria AT0000720008 |
9.12 | 9.00 | 8.92 | 9.12 | 0.12 | 1.33 |
17:50 07.01.2026 |
5’566.16 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.30 | 28.05 | 28.70 | 0.40 | 1.41 |
17:50 07.01.2026 |
4’699.39 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.50 | 15.38 | 15.26 | 15.50 | 0.12 | 0.78 |
17:50 07.01.2026 |
4’396.78 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.40 | 55.60 | 54.40 | 55.80 | -0.20 | -0.36 |
17:50 07.01.2026 |
4’343.05 CHF | ||
|
Wienerberger AT0000831706 |
29.66 | 30.12 | 29.42 | 30.74 | -0.46 | -1.53 |
17:50 07.01.2026 |
3’063.20 CHF | ||
|
DO AT0000818802 |
207.00 | 206.50 | 204.00 | 208.00 | 0.50 | 0.24 |
17:50 07.01.2026 |
2’112.27 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.95 | 31.90 | 31.60 | 32.00 | 0.05 | 0.16 |
17:50 07.01.2026 |
2’006.88 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.94 | 15.52 | 15.50 | 15.94 | 0.42 | 2.71 |
17:50 07.01.2026 |
1’994.25 CHF | ||
|
CA Immobilien AT0000641352 |
23.40 | 22.30 | 22.26 | 23.42 | 1.10 | 4.93 |
17:50 07.01.2026 |
1’987.36 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
97.90 | 96.70 | 93.90 | 98.00 | 1.20 | 1.24 |
17:50 07.01.2026 |
1’758.18 CHF | ||
|
RHI Magnesita NL0012650360 |
30.90 | 30.40 | 30.90 | 31.40 | 0.50 | 1.64 |
17:50 07.01.2026 |
1’350.69 CHF | ||
|
AT & S AT0000969985 |
34.90 | 34.15 | 33.55 | 34.90 | 0.75 | 2.20 |
17:50 07.01.2026 |
1’235.58 CHF | ||
|
PORR AT0000609607 |
33.80 | 33.65 | 32.50 | 33.90 | 0.15 | 0.45 |
17:50 07.01.2026 |
1’230.91 CHF | ||
|
Palfinger AT0000758305 |
36.25 | 35.15 | 34.85 | 36.50 | 1.10 | 3.13 |
17:50 07.01.2026 |
1’138.10 CHF | ||
|
Frequentis ATFREQUENT09 |
77.80 | 75.00 | 75.60 | 78.60 | 2.80 | 3.73 |
17:50 07.01.2026 |
927.30 CHF | ||
|
Lenzing AT0000644505 |
24.40 | 24.55 | 23.90 | 24.65 | -0.15 | -0.61 |
17:50 07.01.2026 |
882.94 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.00 | 23.90 | 24.20 | 0.20 | 0.83 |
17:50 07.01.2026 |
788.19 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.70 | 4.62 | 4.55 | 4.70 | 0.08 | 1.73 |
17:50 07.01.2026 |
714.77 CHF | ||
|
AGRANA AT000AGRANA3 |
11.25 | 11.35 | 11.20 | 11.40 | -0.10 | -0.88 |
17:50 07.01.2026 |
660.52 CHF | ||
|
FACC AT00000FACC2 |
11.46 | 11.74 | 11.34 | 11.62 | -0.28 | -2.39 |
17:50 07.01.2026 |
500.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.14 | 15.82 | 15.82 | 16.14 | 0.32 | 2.02 |
17:50 07.01.2026 |
497.43 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.85 | 30.70 | 30.10 | 31.10 | 0.15 | 0.49 |
17:50 07.01.2026 |
450.58 CHF | ||
|
Rosenbauer AT0000922554 |
46.40 | 46.90 | 45.80 | 46.80 | -0.50 | -1.07 |
17:50 07.01.2026 |
445.52 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.80 | 22.30 | 22.40 | 23.00 | 0.50 | 2.24 |
17:50 07.01.2026 |
400.56 CHF | ||
|
Semperit AT0000785555 |
13.60 | 12.82 | 12.82 | 13.60 | 0.78 | 6.08 |
17:50 07.01.2026 |
245.63 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.30 | 6.27 | 0.00 | 0.00 | 0.03 | 0.48 |
17:28 07.01.2026 |
218.54 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.51 | 3.53 | 3.51 | 3.59 | -0.02 | -0.57 |
17:50 07.01.2026 |
138.99 CHF | ||
|
UBM Development AT0000815402 |
20.20 | 20.10 | 19.85 | 20.30 | 0.10 | 0.50 |
17:50 07.01.2026 |
138.11 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 0.00 |
17:50 07.01.2026 |
78.57 CHF | ||
|
Polytec AT0000A00XX9 |
3.35 | 3.35 | 3.34 | 3.37 | 0.00 | 0.00 |
17:50 07.01.2026 |
68.62 CHF |
