ATX Prime 1349314 / AT0000999925
2’967.43
Pkt
-36.98
Pkt
-1.23
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.90 | 102.60 | 0.00 | 0.00 | -1.70 | -1.66 |
17:50 08.06.2026 |
36’670.37 CHF | ||
|
OMV AT0000743059 |
59.00 | 63.40 | 0.00 | 0.00 | -4.40 | -6.94 |
17:50 08.06.2026 |
19’019.14 CHF | ||
|
Verbund AT0000746409 |
59.05 | 59.35 | 0.00 | 0.00 | -0.30 | -0.51 |
17:50 08.06.2026 |
18’973.73 CHF | ||
|
Raiffeisen AT0000606306 |
48.48 | 49.24 | 0.00 | 0.00 | -0.76 | -1.54 |
17:50 08.06.2026 |
14’877.21 CHF | ||
|
BAWAG AT0000BAWAG2 |
151.80 | 150.80 | 0.00 | 0.00 | 1.00 | 0.66 |
17:50 08.06.2026 |
10’684.99 CHF | ||
|
STRABAG AT000000STR1 |
91.00 | 91.90 | 0.00 | 0.00 | -0.90 | -0.98 |
17:50 08.06.2026 |
9’743.80 CHF | ||
|
voestalpine AT0000937503 |
45.72 | 47.20 | 0.00 | 0.00 | -1.48 | -3.14 |
17:50 08.06.2026 |
7’446.68 CHF | ||
|
Vienna Insurance AT0000908504 |
59.40 | 60.20 | 0.00 | 0.00 | -0.80 | -1.33 |
17:50 08.06.2026 |
7’090.69 CHF | ||
|
Andritz AT0000730007 |
76.80 | 76.40 | 0.00 | 0.00 | 0.40 | 0.52 |
17:50 08.06.2026 |
6’889.64 CHF | ||
|
Telekom Austria AT0000720008 |
9.80 | 9.79 | 0.00 | 0.00 | 0.01 | 0.10 |
17:50 08.06.2026 |
5’982.58 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.34 | 17.46 | 0.00 | 0.00 | -0.12 | -0.69 |
17:50 08.06.2026 |
4’931.92 CHF | ||
|
AT & S AT0000969985 |
138.80 | 133.20 | 0.00 | 0.00 | 5.60 | 4.20 |
17:50 08.06.2026 |
4’761.87 CHF | ||
|
EVN AT0000741053 |
28.50 | 28.75 | 0.00 | 0.00 | -0.25 | -0.87 |
17:50 08.06.2026 |
4’717.21 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 50.00 | 0.00 | 0.00 | 0.20 | 0.40 |
17:50 08.06.2026 |
3’859.07 CHF | ||
|
Wienerberger AT0000831706 |
23.18 | 23.88 | 0.00 | 0.00 | -0.70 | -2.93 |
17:50 08.06.2026 |
2’399.65 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.95 | 32.25 | 0.00 | 0.00 | -0.30 | -0.93 |
17:50 08.06.2026 |
2’004.72 CHF | ||
|
CA Immobilien AT0000641352 |
22.25 | 22.75 | 0.00 | 0.00 | -0.50 | -2.20 |
17:50 08.06.2026 |
1’933.95 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.10 | 0.00 | 0.00 | -0.08 | -0.53 |
17:50 08.06.2026 |
1’917.16 CHF | ||
|
DO AT0000818802 |
180.00 | 183.00 | 0.00 | 0.00 | -3.00 | -1.64 |
17:50 08.06.2026 |
1’849.58 CHF | ||
|
PORR AT0000609607 |
38.85 | 38.45 | 0.00 | 0.00 | 0.40 | 1.04 |
17:50 08.06.2026 |
1’389.73 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 76.20 | 0.00 | 0.00 | 0.60 | 0.79 |
17:50 08.06.2026 |
1’362.49 CHF | ||
|
Palfinger AT0000758305 |
33.40 | 33.30 | 0.00 | 0.00 | 0.10 | 0.30 |
17:50 08.06.2026 |
1’151.96 CHF | ||
|
Frequentis ATFREQUENT09 |
78.00 | 79.20 | 0.00 | 0.00 | -1.20 | -1.52 |
17:50 08.06.2026 |
967.12 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 08.06.2026 |
908.60 CHF | ||
|
Lenzing AT0000644505 |
22.35 | 22.65 | 0.00 | 0.00 | -0.30 | -1.32 |
17:50 08.06.2026 |
804.90 CHF | ||
|
AGRANA AT000AGRANA3 |
11.65 | 11.85 | 0.00 | 0.00 | -0.20 | -1.69 |
17:50 08.06.2026 |
681.40 CHF | ||
|
FACC AT00000FACC2 |
15.90 | 15.74 | 0.00 | 0.00 | 0.16 | 1.02 |
17:50 08.06.2026 |
663.22 CHF | ||
|
Rosenbauer AT0000922554 |
63.00 | 64.00 | 0.00 | 0.00 | -1.00 | -1.56 |
17:50 08.06.2026 |
600.71 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.16 | 18.50 | 0.00 | 0.00 | -0.34 | -1.84 |
17:50 08.06.2026 |
573.86 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.20 | 35.40 | 0.00 | 0.00 | -0.20 | -0.56 |
17:50 08.06.2026 |
513.37 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.63 | 9.90 | 0.00 | 0.00 | -0.27 | -2.73 |
17:50 08.06.2026 |
319.16 CHF | ||
|
Semperit AT0000785555 |
14.95 | 15.20 | 0.00 | 0.00 | -0.25 | -1.64 |
17:50 08.06.2026 |
287.76 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.95 | 3.90 | 0.00 | 0.00 | 0.05 | 1.28 |
17:50 08.06.2026 |
151.94 CHF | ||
|
UBM Development AT0000815402 |
17.30 | 17.10 | 0.00 | 0.00 | 0.20 | 1.17 |
17:50 08.06.2026 |
115.66 CHF | ||
|
Polytec AT0000A00XX9 |
4.80 | 4.90 | 0.00 | 0.00 | -0.10 | -2.04 |
17:50 08.06.2026 |
99.18 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.54 | 5.52 | 0.00 | 0.00 | 0.02 | 0.36 |
17:50 08.06.2026 |
72.64 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
17:50 08.06.2026 |
- |
