ATX Prime 1349314 / AT0000999925
1’932.26
Pkt
6.05
Pkt
0.31
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
74.10 | 72.95 | 73.00 | 74.10 | 1.15 | 1.58 |
17:50 31.01.2025 |
24’322.46 CHF | ||
|
Erste Group Bank AT0000652011 |
59.44 | 60.80 | 59.38 | 60.90 | -1.36 | -2.24 |
17:50 31.01.2025 |
21’371.38 CHF | ||
|
OMV AT0000743059 |
39.88 | 39.34 | 39.24 | 40.08 | 0.54 | 1.37 |
17:50 31.01.2025 |
12’329.07 CHF | ||
|
Vienna Insurance AT0000908504 |
32.35 | 32.30 | 32.05 | 32.60 | 0.05 | 0.15 |
17:50 31.01.2025 |
7’824.46 CHF | ||
|
Raiffeisen AT0000606306 |
21.96 | 21.56 | 21.64 | 22.20 | 0.40 | 1.86 |
17:50 31.01.2025 |
6’814.57 CHF | ||
|
BAWAG AT0000BAWAG2 |
87.55 | 86.75 | 86.40 | 87.85 | 0.80 | 0.92 |
17:50 31.01.2025 |
6’501.58 CHF | ||
|
STRABAG AT000000STR1 |
47.20 | 47.50 | 46.80 | 47.55 | -0.30 | -0.63 |
17:50 31.01.2025 |
5’272.06 CHF | ||
|
Andritz AT0000730007 |
54.80 | 54.90 | 54.70 | 55.30 | -0.10 | -0.18 |
17:50 31.01.2025 |
5’136.62 CHF | ||
|
Telekom Austria AT0000720008 |
8.05 | 8.05 | 7.97 | 8.08 | 0.00 | 0.00 |
17:50 31.01.2025 |
5’050.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 53.00 | 53.40 | 0.00 | 0.00 |
17:50 31.01.2025 |
4’215.82 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.05 | 22.90 | 23.35 | 0.25 | 1.08 |
17:50 31.01.2025 |
3’924.60 CHF | ||
|
voestalpine AT0000937503 |
20.24 | 19.94 | 19.82 | 20.26 | 0.30 | 1.50 |
17:50 31.01.2025 |
3’278.61 CHF | ||
|
Wienerberger AT0000831706 |
28.26 | 28.06 | 27.82 | 28.48 | 0.20 | 0.71 |
17:50 31.01.2025 |
2’975.14 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.18 | 8.11 | 8.13 | 8.20 | 0.07 | 0.86 |
17:50 31.01.2025 |
2’372.37 CHF | ||
|
CA Immobilien AT0000641352 |
23.86 | 23.66 | 23.46 | 23.94 | 0.20 | 0.85 |
17:50 31.01.2025 |
2’202.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.84 | 16.84 | 16.50 | 16.96 | 0.00 | 0.00 |
17:50 31.01.2025 |
2’195.23 CHF | ||
|
DO AT0000818802 |
193.20 | 192.00 | 190.00 | 196.20 | 1.20 | 0.63 |
17:50 31.01.2025 |
2’004.88 CHF | ||
|
RHI Magnesita NL0012650360 |
41.80 | 41.10 | 41.80 | 42.40 | 0.70 | 1.70 |
17:50 31.01.2025 |
1’880.62 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.50 | 29.20 | 29.50 | -0.30 | -1.02 |
17:50 31.01.2025 |
1’863.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 75.70 | 75.60 | 78.00 | 1.90 | 2.51 |
17:50 31.01.2025 |
1’466.33 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 25.45 | 24.70 | 25.40 | -0.45 | -1.77 |
17:50 31.01.2025 |
912.16 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.43 | 5.48 | 5.32 | 5.49 | -0.05 | -0.91 |
17:50 31.01.2025 |
852.27 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.40 | 24.00 | 24.50 | -0.40 | -1.64 |
17:50 31.01.2025 |
799.62 CHF | ||
|
Palfinger AT0000758305 |
22.80 | 22.80 | 22.60 | 23.00 | 0.00 | 0.00 |
17:50 31.01.2025 |
748.93 CHF | ||
|
PORR AT0000609607 |
20.40 | 19.98 | 19.90 | 20.50 | 0.42 | 2.10 |
17:50 31.01.2025 |
737.73 CHF | ||
|
AGRANA AT000AGRANA3 |
10.80 | 10.90 | 10.80 | 11.00 | -0.10 | -0.92 |
17:50 31.01.2025 |
637.63 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.15 | 18.30 | 17.90 | 18.90 | -0.15 | -0.82 |
17:50 31.01.2025 |
581.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.50 | 34.35 | 34.45 | 35.00 | 0.15 | 0.44 |
17:50 31.01.2025 |
513.69 CHF | ||
|
AT & S AT0000969985 |
13.19 | 13.06 | 13.02 | 13.21 | 0.13 | 1.00 |
17:50 31.01.2025 |
484.15 CHF | ||
|
Frequentis ATFREQUENT09 |
27.50 | 27.80 | 27.50 | 27.80 | -0.30 | -1.08 |
17:50 31.01.2025 |
344.77 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
18.30 | 18.65 | 18.10 | 18.65 | -0.35 | -1.88 |
17:50 31.01.2025 |
333.47 CHF | ||
|
FACC AT00000FACC2 |
7.24 | 7.05 | 7.01 | 7.30 | 0.19 | 2.70 |
17:50 31.01.2025 |
313.22 CHF | ||
|
Semperit AT0000785555 |
14.00 | 13.96 | 13.96 | 14.10 | 0.04 | 0.29 |
17:50 31.01.2025 |
272.13 CHF | ||
|
Rosenbauer AT0000922554 |
34.40 | 34.40 | 34.20 | 34.70 | 0.00 | 0.00 |
17:50 31.01.2025 |
221.01 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.00 | 6.15 | 5.99 | 6.15 | -0.15 | -2.44 |
17:50 31.01.2025 |
202.52 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.95 | 4.92 | 4.95 | 5.00 | 0.03 | 0.61 |
17:50 31.01.2025 |
199.14 CHF | ||
|
UBM Development AT0000815402 |
19.00 | 18.45 | 18.45 | 19.00 | 0.55 | 2.98 |
17:50 31.01.2025 |
134.13 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.10 | 7.18 | 6.92 | 7.10 | -0.08 | -1.11 |
17:50 31.01.2025 |
95.93 CHF | ||
|
Polytec AT0000A00XX9 |
2.34 | 2.28 | 2.28 | 2.34 | 0.06 | 2.63 |
17:50 31.01.2025 |
48.63 CHF | ||
|
Warimpex AT0000827209 |
0.65 | 0.70 | 0.65 | 0.70 | -0.05 | -6.88 |
17:50 31.01.2025 |
31.97 CHF |
