ATX Prime 1349314 / AT0000999925
2’698.53
Pkt
-8.45
Pkt
-0.31
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.30 | 94.10 | 93.50 | 95.95 | 0.20 | 0.21 |
17:50 07.04.2026 |
33’720.10 CHF | ||
|
Verbund AT0000746409 |
67.10 | 68.20 | 66.85 | 68.70 | -1.10 | -1.61 |
17:50 07.04.2026 |
21’859.87 CHF | ||
|
OMV AT0000743059 |
63.60 | 62.90 | 62.10 | 63.60 | 0.70 | 1.11 |
17:50 07.04.2026 |
18’976.39 CHF | ||
|
Raiffeisen AT0000606306 |
37.78 | 37.52 | 37.12 | 38.28 | 0.26 | 0.69 |
17:50 07.04.2026 |
11’362.38 CHF | ||
|
STRABAG AT000000STR1 |
87.00 | 88.00 | 86.40 | 89.30 | -1.00 | -1.14 |
17:50 07.04.2026 |
9’372.68 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.70 | 131.30 | 129.90 | 137.80 | -0.60 | -0.46 |
17:50 07.04.2026 |
9’327.58 CHF | ||
|
Vienna Insurance AT0000908504 |
62.30 | 62.70 | 61.60 | 63.40 | -0.40 | -0.64 |
17:50 07.04.2026 |
7’404.42 CHF | ||
|
voestalpine AT0000937503 |
38.34 | 38.90 | 37.96 | 39.80 | -0.56 | -1.44 |
17:50 07.04.2026 |
6’153.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.33 | 9.20 | 9.15 | 9.34 | 0.13 | 1.41 |
17:50 07.04.2026 |
5’636.70 CHF | ||
|
Andritz AT0000730007 |
60.50 | 60.90 | 60.40 | 61.80 | -0.40 | -0.66 |
17:50 07.04.2026 |
5’506.19 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.30 | 29.05 | 29.50 | -0.25 | -0.85 |
17:50 07.04.2026 |
4’819.99 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.48 | 15.52 | 15.34 | 15.80 | -0.04 | -0.26 |
17:50 07.04.2026 |
4’395.36 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.60 | 50.80 | 50.60 | 51.40 | -0.20 | -0.39 |
17:50 07.04.2026 |
3’931.05 CHF | ||
|
Wienerberger AT0000831706 |
23.04 | 23.16 | 22.98 | 23.78 | -0.12 | -0.52 |
17:50 07.04.2026 |
2’333.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 35.00 | 34.70 | 35.50 | 0.00 | 0.00 |
17:50 07.04.2026 |
2’181.34 CHF | ||
|
CA Immobilien AT0000641352 |
24.90 | 25.04 | 24.20 | 25.30 | -0.14 | -0.56 |
17:50 07.04.2026 |
2’167.51 CHF | ||
|
AT & S AT0000969985 |
58.50 | 59.20 | 57.70 | 60.40 | -0.70 | -1.18 |
17:50 07.04.2026 |
2’121.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.64 | 15.79 | 15.64 | 16.00 | -0.15 | -0.95 |
17:50 07.04.2026 |
2’009.99 CHF | ||
|
DO AT0000818802 |
167.40 | 170.60 | 165.60 | 173.00 | -3.20 | -1.88 |
17:50 07.04.2026 |
1’728.75 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.00 | 87.00 | 85.00 | 88.50 | -2.00 | -2.30 |
17:50 07.04.2026 |
1’567.04 CHF | ||
|
PORR AT0000609607 |
36.85 | 36.80 | 36.30 | 37.45 | 0.05 | 0.14 |
17:50 07.04.2026 |
1’333.56 CHF | ||
|
RHI Magnesita NL0012650360 |
27.30 | 27.90 | 27.20 | 28.00 | -0.60 | -2.15 |
17:50 07.04.2026 |
1’213.50 CHF | ||
|
Palfinger AT0000758305 |
33.75 | 34.20 | 33.75 | 35.00 | -0.45 | -1.32 |
17:50 07.04.2026 |
1’186.18 CHF | ||
|
Frequentis ATFREQUENT09 |
73.90 | 77.80 | 73.00 | 77.00 | -3.90 | -5.01 |
17:50 07.04.2026 |
952.93 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.00 | 27.00 | 27.40 | 0.40 | 1.48 |
17:50 07.04.2026 |
878.43 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 23.05 | 21.85 | 23.40 | -0.35 | -1.52 |
17:50 07.04.2026 |
821.25 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.95 | 11.90 | 12.10 | 0.05 | 0.42 |
17:50 07.04.2026 |
688.95 CHF | ||
|
FACC AT00000FACC2 |
13.18 | 13.52 | 13.00 | 13.94 | -0.34 | -2.51 |
17:50 07.04.2026 |
571.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.15 | 36.10 | 35.95 | 36.95 | 0.05 | 0.14 |
17:50 07.04.2026 |
524.88 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.80 | 15.82 | 15.78 | 16.16 | -0.02 | -0.13 |
17:50 07.04.2026 |
502.27 CHF | ||
|
Rosenbauer AT0000922554 |
47.30 | 47.20 | 46.40 | 47.80 | 0.10 | 0.21 |
17:50 07.04.2026 |
444.18 CHF | ||
|
Semperit AT0000785555 |
14.85 | 14.86 | 14.85 | 14.90 | -0.01 | -0.07 |
17:50 07.04.2026 |
282.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00 |
17:50 07.04.2026 |
222.61 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.61 | 3.75 | 3.61 | 3.82 | -0.14 | -3.73 |
17:50 07.04.2026 |
146.48 CHF | ||
|
UBM Development AT0000815402 |
17.40 | 17.40 | 17.30 | 17.70 | 0.00 | 0.00 |
17:50 07.04.2026 |
117.99 CHF | ||
|
Polytec AT0000A00XX9 |
3.49 | 3.56 | 3.44 | 3.54 | -0.07 | -1.97 |
17:50 07.04.2026 |
72.24 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.06 | 5.30 | 5.06 | 5.22 | -0.24 | -4.53 |
17:50 07.04.2026 |
69.92 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.50 | 4.44 | 4.51 | 0.00 | 0.00 |
17:50 07.04.2026 |
- |
