ATX Prime 1349314 / AT0000999925
2’110.62
Pkt
11.93
Pkt
0.57
%
12:30:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.12 | 63.40 | 64.42 | 65.12 | 1.72 | 2.71 |
12:27 12.03.2025 |
25’035.27 CHF | ||
|
Verbund AT0000746409 |
70.00 | 71.30 | 69.95 | 71.45 | -1.30 | -1.82 |
12:25 12.03.2025 |
23’748.94 CHF | ||
|
OMV AT0000743059 |
44.06 | 44.02 | 43.94 | 44.28 | 0.04 | 0.09 |
12:23 12.03.2025 |
13’786.29 CHF | ||
|
Vienna Insurance AT0000908504 |
36.55 | 36.70 | 36.40 | 37.20 | -0.15 | -0.41 |
12:10 12.03.2025 |
9’033.37 CHF | ||
|
Raiffeisen AT0000606306 |
26.46 | 25.60 | 25.80 | 26.46 | 0.86 | 3.36 |
12:27 12.03.2025 |
8’132.60 CHF | ||
|
STRABAG AT000000STR1 |
68.20 | 68.50 | 66.60 | 70.40 | -0.30 | -0.44 |
12:25 12.03.2025 |
7’489.63 CHF | ||
|
BAWAG AT0000BAWAG2 |
96.35 | 95.75 | 95.20 | 97.05 | 0.60 | 0.63 |
12:26 12.03.2025 |
7’117.34 CHF | ||
|
Andritz AT0000730007 |
59.60 | 59.45 | 59.20 | 59.95 | 0.15 | 0.25 |
12:20 12.03.2025 |
5’715.47 CHF | ||
|
Telekom Austria AT0000720008 |
8.76 | 8.76 | 8.76 | 8.80 | 0.00 | 0.00 |
12:25 12.03.2025 |
5’581.80 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.80 | 53.20 | 54.00 | -0.60 | -1.12 |
11:50 12.03.2025 |
4’360.75 CHF | ||
|
voestalpine AT0000937503 |
24.10 | 24.42 | 24.00 | 24.52 | -0.32 | -1.31 |
12:23 12.03.2025 |
4’064.08 CHF | ||
|
Wienerberger AT0000831706 |
34.92 | 34.58 | 34.64 | 35.92 | 0.34 | 0.98 |
12:23 12.03.2025 |
3’739.89 CHF | ||
|
EVN AT0000741053 |
21.75 | 21.85 | 21.60 | 21.85 | -0.10 | -0.46 |
12:21 12.03.2025 |
3’724.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.10 | 8.98 | 8.96 | 9.10 | 0.12 | 1.34 |
12:03 12.03.2025 |
2’683.56 CHF | ||
|
DO AT0000818802 |
190.20 | 195.60 | 190.20 | 196.80 | -5.40 | -2.76 |
12:03 12.03.2025 |
2’130.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.76 | 15.70 | 15.62 | 15.88 | 0.06 | 0.38 |
12:15 12.03.2025 |
2’093.59 CHF | ||
|
CA Immobilien AT0000641352 |
22.08 | 22.12 | 21.88 | 22.50 | -0.04 | -0.18 |
12:04 12.03.2025 |
2’067.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.20 | 31.15 | 31.15 | 31.50 | 0.05 | 0.16 |
12:15 12.03.2025 |
2’035.74 CHF | ||
|
RHI Magnesita NL0012650360 |
41.90 | 41.70 | 41.20 | 41.90 | 0.20 | 0.48 |
12:24 12.03.2025 |
1’886.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.90 | 81.50 | 81.40 | 83.00 | 1.40 | 1.72 |
12:13 12.03.2025 |
1’609.80 CHF | ||
|
Lenzing AT0000644505 |
27.95 | 27.80 | 27.75 | 28.25 | 0.15 | 0.54 |
11:50 12.03.2025 |
1’061.53 CHF | ||
|
PORR AT0000609607 |
26.40 | 25.35 | 25.30 | 26.40 | 1.05 | 4.14 |
12:26 12.03.2025 |
932.36 CHF | ||
|
Palfinger AT0000758305 |
26.35 | 26.05 | 26.05 | 26.50 | 0.30 | 1.15 |
10:40 12.03.2025 |
873.66 CHF | ||
|
AMAG AT00000AMAG3 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
09:04 12.03.2025 |
865.78 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.05 | 5.10 | 5.01 | 5.11 | -0.05 | -0.98 |
12:03 12.03.2025 |
802.92 CHF | ||
|
AGRANA AT000AGRANA3 |
10.55 | 10.55 | 10.55 | 10.75 | 0.00 | 0.00 |
12:03 12.03.2025 |
643.76 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.65 | 18.75 | 18.25 | 18.65 | -0.10 | -0.53 |
12:23 12.03.2025 |
631.38 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.50 | 33.95 | 33.50 | 34.30 | -0.45 | -1.33 |
12:03 12.03.2025 |
517.41 CHF | ||
|
AT & S AT0000969985 |
12.94 | 12.82 | 12.86 | 13.20 | 0.12 | 0.94 |
12:24 12.03.2025 |
488.51 CHF | ||
|
Frequentis ATFREQUENT09 |
36.40 | 37.00 | 36.40 | 37.00 | -0.60 | -1.62 |
12:16 12.03.2025 |
479.09 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 |
11:41 12.03.2025 |
369.54 CHF | ||
|
FACC AT00000FACC2 |
7.20 | 7.03 | 7.15 | 7.25 | 0.17 | 2.42 |
11:56 12.03.2025 |
312.57 CHF | ||
|
Semperit AT0000785555 |
13.80 | 14.40 | 13.10 | 14.00 | -0.60 | -4.17 |
12:10 12.03.2025 |
287.22 CHF | ||
|
Rosenbauer AT0000922554 |
38.00 | 37.90 | 37.90 | 38.50 | 0.10 | 0.26 |
11:34 12.03.2025 |
251.41 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.95 | 6.07 | 0.00 | 0.00 | -0.12 | -1.98 |
17:50 10.03.2025 |
207.08 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.74 | 4.75 | 4.74 | 4.81 | -0.01 | -0.21 |
12:09 12.03.2025 |
195.14 CHF | ||
|
UBM Development AT0000815402 |
19.30 | 19.00 | 18.70 | 19.30 | 0.30 | 1.58 |
12:10 12.03.2025 |
138.13 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.30 | 7.30 | 7.18 | 7.30 | 0.00 | 0.00 |
12:12 12.03.2025 |
100.51 CHF | ||
|
Polytec AT0000A00XX9 |
2.77 | 2.84 | 2.77 | 2.84 | -0.07 | -2.46 |
10:17 12.03.2025 |
61.41 CHF | ||
|
Warimpex AT0000827209 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
10:01 12.03.2025 |
33.48 CHF |
