ATX Prime 1349314 / AT0000999925
2’115.51
Pkt
-0.41
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
66.10 | 63.95 | 63.00 | 66.10 | 2.15 | 3.36 |
17:50 06.05.2025 |
23’167.59 CHF | ||
|
Verbund AT0000746409 |
64.40 | 67.20 | 64.00 | 65.00 | -2.80 | -4.17 |
17:50 06.05.2025 |
21’791.49 CHF | ||
|
OMV AT0000743059 |
45.30 | 45.28 | 45.04 | 46.12 | 0.02 | 0.04 |
17:50 06.05.2025 |
13’816.88 CHF | ||
|
Vienna Insurance AT0000908504 |
43.50 | 43.65 | 42.80 | 43.85 | -0.15 | -0.34 |
17:50 06.05.2025 |
10’430.18 CHF | ||
|
STRABAG AT000000STR1 |
81.20 | 83.50 | 77.00 | 83.90 | -2.30 | -2.75 |
17:50 06.05.2025 |
8’997.50 CHF | ||
|
Raiffeisen AT0000606306 |
23.96 | 24.30 | 22.92 | 24.54 | -0.34 | -1.40 |
17:50 06.05.2025 |
7’448.98 CHF | ||
|
BAWAG AT0000BAWAG2 |
97.00 | 96.90 | 94.25 | 97.55 | 0.10 | 0.10 |
17:50 06.05.2025 |
7’109.09 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.56 | 9.50 | 9.63 | 0.02 | 0.21 |
17:50 06.05.2025 |
5’925.83 CHF | ||
|
Andritz AT0000730007 |
60.85 | 61.85 | 60.20 | 62.10 | -1.00 | -1.62 |
17:50 06.05.2025 |
5’632.00 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 54.80 | 53.80 | 54.80 | -0.20 | -0.36 |
17:50 06.05.2025 |
4’290.22 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.10 | 23.05 | 23.30 | 0.15 | 0.65 |
17:50 06.05.2025 |
3’843.97 CHF | ||
|
voestalpine AT0000937503 |
23.46 | 23.78 | 22.98 | 23.88 | -0.32 | -1.35 |
17:50 06.05.2025 |
3’805.56 CHF | ||
|
Wienerberger AT0000831706 |
31.76 | 32.04 | 31.30 | 32.56 | -0.28 | -0.87 |
17:50 06.05.2025 |
3’230.82 CHF | ||
|
UNIQA Insurance AT0000821103 |
10.70 | 10.52 | 10.50 | 10.70 | 0.18 | 1.71 |
17:50 06.05.2025 |
3’014.20 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.25 | 17.52 | 17.00 | 17.75 | -0.27 | -1.54 |
17:50 06.05.2025 |
2’256.32 CHF | ||
|
CA Immobilien AT0000641352 |
23.74 | 24.06 | 23.62 | 24.14 | -0.32 | -1.33 |
17:50 06.05.2025 |
2’181.85 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.45 | 29.80 | 29.20 | 29.90 | -0.35 | -1.17 |
17:50 06.05.2025 |
1’879.00 CHF | ||
|
RHI Magnesita NL0012650360 |
37.40 | 36.10 | 37.10 | 38.70 | 1.30 | 3.60 |
17:50 06.05.2025 |
1’641.08 CHF | ||
|
DO AT0000818802 |
157.00 | 154.80 | 150.60 | 158.80 | 2.20 | 1.42 |
17:50 06.05.2025 |
1’587.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.10 | 76.60 | 75.80 | 77.30 | 0.50 | 0.65 |
17:50 06.05.2025 |
1’404.92 CHF | ||
|
PORR AT0000609607 |
31.55 | 31.55 | 29.60 | 31.65 | 0.00 | 0.00 |
17:50 06.05.2025 |
1’120.57 CHF | ||
|
Lenzing AT0000644505 |
27.85 | 28.30 | 27.50 | 28.40 | -0.45 | -1.59 |
17:50 06.05.2025 |
1’020.11 CHF | ||
|
Palfinger AT0000758305 |
29.00 | 29.75 | 28.25 | 29.95 | -0.75 | -2.52 |
17:50 06.05.2025 |
965.43 CHF | ||
|
AMAG AT00000AMAG3 |
24.90 | 24.70 | 24.40 | 24.90 | 0.20 | 0.81 |
17:50 06.05.2025 |
813.01 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.06 | 5.04 | 5.00 | 5.20 | 0.02 | 0.40 |
17:50 06.05.2025 |
781.51 CHF | ||
|
AGRANA AT000AGRANA3 |
11.20 | 11.55 | 11.20 | 11.70 | -0.35 | -3.03 |
17:50 06.05.2025 |
673.68 CHF | ||
|
AT & S AT0000969985 |
15.58 | 14.98 | 14.90 | 15.60 | 0.60 | 4.01 |
17:50 06.05.2025 |
543.21 CHF | ||
|
Frequentis ATFREQUENT09 |
42.40 | 42.00 | 41.70 | 42.40 | 0.40 | 0.95 |
17:50 06.05.2025 |
520.20 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.95 | 31.85 | 31.55 | 32.25 | 0.10 | 0.31 |
17:50 06.05.2025 |
468.51 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.10 | 19.90 | 19.90 | 20.10 | 0.20 | 1.01 |
17:50 06.05.2025 |
358.25 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.72 | 10.84 | 10.66 | 11.80 | 0.88 | 8.12 |
17:50 06.05.2025 |
339.99 CHF | ||
|
FACC AT00000FACC2 |
7.12 | 7.18 | 6.90 | 7.19 | -0.06 | -0.84 |
17:50 06.05.2025 |
306.88 CHF | ||
|
Rosenbauer AT0000922554 |
40.10 | 40.40 | 39.70 | 40.50 | -0.30 | -0.74 |
17:50 06.05.2025 |
256.42 CHF | ||
|
Semperit AT0000785555 |
13.00 | 13.20 | 12.92 | 13.14 | -0.20 | -1.52 |
17:50 06.05.2025 |
253.48 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.00 | 5.88 | 0.00 | 0.00 | 0.12 | 2.04 |
17:50 05.05.2025 |
201.23 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.66 | 4.76 | 4.66 | 4.73 | -0.10 | -2.10 |
17:50 06.05.2025 |
189.18 CHF | ||
|
UBM Development AT0000815402 |
19.80 | 19.85 | 19.80 | 19.85 | -0.05 | -0.25 |
17:50 06.05.2025 |
138.44 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.78 | 6.78 | 6.60 | 6.78 | 0.00 | 0.00 |
17:50 06.05.2025 |
90.50 CHF | ||
|
Polytec AT0000A00XX9 |
2.90 | 2.89 | 2.84 | 2.91 | 0.01 | 0.35 |
17:50 06.05.2025 |
59.33 CHF |
