ATX Prime 1349314 / AT0000999925
3’177.07
Pkt
0.24
Pkt
0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.60 | 115.10 | 115.00 | 117.00 | 0.50 | 0.43 |
10:54 27.07.2026 |
41’540.36 CHF | ||
|
OMV AT0000743059 |
62.05 | 63.85 | 61.50 | 62.30 | -1.80 | -2.82 |
10:50 27.07.2026 |
19’341.47 CHF | ||
|
Verbund AT0000746409 |
57.95 | 59.20 | 57.85 | 59.35 | -1.25 | -2.11 |
10:49 27.07.2026 |
19’110.88 CHF | ||
|
Raiffeisen AT0000606306 |
56.80 | 56.40 | 56.25 | 57.05 | 0.40 | 0.71 |
10:53 27.07.2026 |
17’207.17 CHF | ||
|
BAWAG AT0000BAWAG2 |
172.90 | 172.00 | 172.20 | 173.30 | 0.90 | 0.52 |
10:47 27.07.2026 |
12’306.32 CHF | ||
|
STRABAG AT000000STR1 |
83.10 | 83.20 | 81.90 | 83.70 | -0.10 | -0.12 |
10:54 27.07.2026 |
8’907.65 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 66.20 | 66.00 | 67.00 | 0.30 | 0.45 |
10:53 27.07.2026 |
7’873.67 CHF | ||
|
voestalpine AT0000937503 |
44.90 | 44.68 | 44.66 | 45.12 | 0.22 | 0.49 |
10:41 27.07.2026 |
7’118.05 CHF | ||
|
Andritz AT0000730007 |
77.30 | 77.30 | 77.00 | 78.20 | 0.00 | 0.00 |
10:41 27.07.2026 |
7’038.98 CHF | ||
|
Telekom Austria AT0000720008 |
9.78 | 9.76 | 9.74 | 9.84 | 0.02 | 0.20 |
10:19 27.07.2026 |
6’022.58 CHF | ||
|
AT & S AT0000969985 |
156.60 | 158.60 | 155.40 | 165.20 | -2.00 | -1.26 |
10:54 27.07.2026 |
5’725.37 CHF | ||
|
EVN AT0000741053 |
30.00 | 30.25 | 30.00 | 30.40 | -0.25 | -0.83 |
10:50 27.07.2026 |
5’011.87 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.58 | 17.50 | 17.46 | 17.60 | 0.08 | 0.46 |
10:36 27.07.2026 |
4’991.56 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.80 | 50.80 | 49.80 | 50.80 | -1.00 | -1.97 |
09:40 27.07.2026 |
3’959.17 CHF | ||
|
DO AT0000818802 |
205.50 | 201.00 | 203.00 | 206.50 | 4.50 | 2.24 |
10:39 27.07.2026 |
2’051.38 CHF | ||
|
Wienerberger AT0000831706 |
20.62 | 20.08 | 20.40 | 20.66 | 0.54 | 2.69 |
10:50 27.07.2026 |
2’037.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.40 | 32.25 | 32.25 | 32.65 | 0.15 | 0.47 |
10:30 27.07.2026 |
2’024.33 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.50 | 23.50 | 24.05 | 0.10 | 0.43 |
10:32 27.07.2026 |
2’017.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.40 | 15.42 | 15.40 | 15.56 | -0.02 | -0.13 |
10:27 27.07.2026 |
1’976.93 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.00 | 80.90 | 81.30 | 82.50 | 1.10 | 1.36 |
10:34 27.07.2026 |
1’460.67 CHF | ||
|
PORR AT0000609607 |
37.95 | 37.95 | 37.80 | 38.50 | 0.00 | 0.00 |
10:43 27.07.2026 |
1’385.08 CHF | ||
|
Palfinger AT0000758305 |
33.70 | 33.00 | 33.05 | 33.70 | 0.70 | 2.12 |
10:51 27.07.2026 |
1’152.75 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 25.10 | 24.95 | 25.40 | -0.05 | -0.20 |
10:52 27.07.2026 |
900.69 CHF | ||
|
AMAG AT00000AMAG3 |
27.10 | 27.20 | 27.10 | 27.10 | -0.10 | -0.37 |
09:42 27.07.2026 |
891.27 CHF | ||
|
Frequentis ATFREQUENT09 |
73.00 | 71.50 | 72.00 | 74.00 | 1.50 | 2.10 |
10:49 27.07.2026 |
881.63 CHF | ||
|
FACC AT00000FACC2 |
16.20 | 15.82 | 16.10 | 16.70 | 0.38 | 2.40 |
10:37 27.07.2026 |
673.11 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.25 | 11.25 | 11.40 | 0.15 | 1.33 |
10:34 27.07.2026 |
653.23 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.25 | 19.80 | 19.82 | 20.40 | 0.45 | 2.27 |
10:24 27.07.2026 |
621.72 CHF | ||
|
Rosenbauer AT0000922554 |
62.60 | 62.40 | 61.60 | 62.60 | 0.20 | 0.32 |
10:49 27.07.2026 |
591.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.00 | 31.40 | 30.95 | 31.45 | -0.40 | -1.27 |
10:25 27.07.2026 |
459.81 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
09:40 27.07.2026 |
326.62 CHF | ||
|
Semperit AT0000785555 |
14.85 | 14.85 | 14.75 | 14.85 | 0.00 | 0.00 |
09:58 27.07.2026 |
283.88 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.00 | 3.97 | 4.00 | 4.00 | 0.03 | 0.76 |
10:41 27.07.2026 |
156.18 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.00 | 16.90 | 17.20 | 0.20 | 1.18 |
10:34 27.07.2026 |
116.10 CHF | ||
|
Polytec AT0000A00XX9 |
4.64 | 4.68 | 4.64 | 4.67 | -0.04 | -0.85 |
09:50 27.07.2026 |
95.65 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.90 | 5.28 | 4.70 | 5.18 | -0.38 | -7.20 |
10:43 27.07.2026 |
70.16 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.45 | 4.45 | 4.45 | 4.50 | 0.00 | 0.00 |
09:39 27.07.2026 |
- |
