ATX Prime 1349314 / AT0000999925
3’401.04
Pkt
28.36
Pkt
0.84
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.10 | 120.40 | 122.00 | 123.80 | 2.70 | 2.24 |
17:50 25.09.2026 |
44’141.04 CHF | ||
|
OMV AT0000743059 |
71.60 | 73.30 | 71.45 | 73.00 | -1.70 | -2.32 |
17:50 25.09.2026 |
22’562.88 CHF | ||
|
Verbund AT0000746409 |
62.55 | 62.55 | 62.20 | 63.00 | 0.00 | 0.00 |
17:50 25.09.2026 |
20’509.60 CHF | ||
|
Raiffeisen AT0000606306 |
64.70 | 63.05 | 63.40 | 65.60 | 1.65 | 2.62 |
17:50 25.09.2026 |
19’544.55 CHF | ||
|
BAWAG AT0000BAWAG2 |
180.80 | 179.00 | 179.50 | 184.50 | 1.80 | 1.01 |
17:50 25.09.2026 |
13’008.40 CHF | ||
|
STRABAG AT000000STR1 |
105.40 | 105.40 | 105.20 | 107.00 | 0.00 | 0.00 |
17:50 25.09.2026 |
11’483.84 CHF | ||
|
Vienna Insurance AT0000908504 |
68.80 | 69.20 | 68.80 | 70.00 | -0.40 | -0.58 |
17:50 25.09.2026 |
8’359.80 CHF | ||
|
Andritz AT0000730007 |
84.00 | 83.80 | 83.50 | 84.90 | 0.20 | 0.24 |
17:50 25.09.2026 |
7’750.77 CHF | ||
|
voestalpine AT0000937503 |
45.80 | 45.48 | 45.60 | 46.70 | 0.32 | 0.70 |
17:50 25.09.2026 |
7’359.34 CHF | ||
|
AT & S AT0000969985 |
203.50 | 195.00 | 197.00 | 203.50 | 8.50 | 4.36 |
17:50 25.09.2026 |
7’149.99 CHF | ||
|
Telekom Austria AT0000720008 |
9.36 | 9.34 | 9.26 | 9.67 | 0.02 | 0.21 |
17:50 25.09.2026 |
5’853.97 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.70 | 18.60 | 18.60 | 18.94 | 0.10 | 0.54 |
17:50 25.09.2026 |
5’388.68 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.20 | 28.20 | 28.60 | 0.00 | 0.00 |
17:50 25.09.2026 |
4’745.63 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.40 | 51.60 | 53.80 | 0.00 | 0.00 |
17:50 25.09.2026 |
4’227.19 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.32 | 15.24 | 15.48 | 0.00 | 0.00 |
17:50 25.09.2026 |
1’994.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 31.00 | 30.95 | 31.30 | 0.30 | 0.97 |
17:50 25.09.2026 |
1’976.44 CHF | ||
|
CA Immobilien AT0000641352 |
22.30 | 22.45 | 22.20 | 22.70 | -0.15 | -0.67 |
17:50 25.09.2026 |
1’936.07 CHF | ||
|
DO AT0000818802 |
189.40 | 185.40 | 186.00 | 190.00 | 4.00 | 2.16 |
17:50 25.09.2026 |
1’921.90 CHF | ||
|
Wienerberger AT0000831706 |
17.30 | 17.04 | 17.12 | 17.41 | 0.26 | 1.53 |
17:50 25.09.2026 |
1’756.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.40 | 71.70 | 71.40 | 72.50 | -0.30 | -0.42 |
17:50 25.09.2026 |
1’314.90 CHF | ||
|
PORR AT0000609607 |
32.00 | 32.00 | 32.00 | 32.70 | 0.00 | 0.00 |
17:50 25.09.2026 |
1’186.27 CHF | ||
|
Palfinger AT0000758305 |
29.60 | 29.70 | 29.60 | 30.30 | -0.10 | -0.34 |
17:50 25.09.2026 |
1’053.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.95 | 29.50 | 29.10 | 31.80 | 1.45 | 4.92 |
17:50 25.09.2026 |
937.85 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.00 | 27.10 | 27.60 | 0.60 | 2.22 |
17:50 25.09.2026 |
898.62 CHF | ||
|
Frequentis ATFREQUENT09 |
65.90 | 66.40 | 65.90 | 68.50 | -0.50 | -0.75 |
17:50 25.09.2026 |
831.92 CHF | ||
|
Lenzing AT0000644505 |
20.60 | 20.75 | 20.60 | 21.25 | -0.15 | -0.72 |
17:50 25.09.2026 |
756.29 CHF | ||
|
FACC AT00000FACC2 |
15.44 | 15.70 | 15.44 | 16.18 | -0.26 | -1.66 |
17:50 25.09.2026 |
678.50 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.40 | 11.20 | 11.50 | 0.00 | 0.00 |
17:50 25.09.2026 |
672.34 CHF | ||
|
Rosenbauer AT0000922554 |
64.60 | 64.80 | 63.00 | 65.00 | -0.20 | -0.31 |
17:50 25.09.2026 |
623.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 30.00 | 29.05 | 30.05 | -0.30 | -1.00 |
17:50 25.09.2026 |
446.21 CHF | ||
|
Semperit AT0000785555 |
19.20 | 19.00 | 18.85 | 19.50 | 0.20 | 1.05 |
17:50 25.09.2026 |
368.93 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.82 | 9.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 25.09.2026 |
331.08 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.20 | 4.10 | 4.18 | 4.30 | 0.10 | 2.44 |
17:50 25.09.2026 |
163.83 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.20 | 17.00 | 17.20 | 0.00 | 0.00 |
17:50 25.09.2026 |
119.32 CHF | ||
|
Polytec AT0000A00XX9 |
5.44 | 5.28 | 5.22 | 5.60 | 0.16 | 3.03 |
17:50 25.09.2026 |
109.61 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.06 | 4.08 | 3.99 | 4.12 | -0.02 | -0.49 |
17:50 25.09.2026 |
55.07 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.46 | 4.32 | 4.35 | 4.52 | 0.14 | 3.24 |
17:50 25.09.2026 |
- |
