ATX Prime 1349314 / AT0000999925
2’514.94
Pkt
4.95
Pkt
0.20
%
15:10:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.75 94.00 |
97.35 94.50 |
2.75 2.93 |
15:07:37 02.12.2025 |
10.80 13.18 |
22.30 31.65 |
41.37 80.52 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
85.80 84.40 |
86.00 83.70 |
1.40 1.66 |
15:10:17 02.12.2025 |
0.00 0.00 |
-6.30 -7.51 |
9.00 12.64 |
|
|||
|
UBM Development AT0000815402 |
22.90 22.60 |
23.20 22.90 |
0.30 1.33 |
14:24:56 02.12.2025 |
0.70 3.29 |
0.00 0.00 |
5.15 30.56 |
|
|||
|
BAWAG AT0000BAWAG2 |
116.80 116.10 |
117.60 116.00 |
0.70 0.60 |
15:08:55 02.12.2025 |
4.50 4.04 |
7.70 7.12 |
41.55 55.88 |
|
|||
|
EVN AT0000741053 |
27.20 27.05 |
27.20 26.75 |
0.15 0.55 |
14:58:59 02.12.2025 |
3.50 15.22 |
2.30 9.50 |
1.95 7.94 |
|
|||
|
STRABAG AT000000STR1 |
77.50 77.20 |
77.80 77.10 |
0.30 0.39 |
15:01:48 02.12.2025 |
-2.00 -2.54 |
-2.90 -3.64 |
38.30 99.74 |
|
|||
|
UNIQA Insurance AT0000821103 |
14.92 14.88 |
15.04 14.80 |
0.04 0.27 |
15:05:42 02.12.2025 |
2.76 22.37 |
2.78 22.56 |
7.90 109.72 |
|
|||
|
PORR AT0000609607 |
31.60 31.55 |
32.35 31.35 |
0.05 0.16 |
15:10:28 02.12.2025 |
-0.05 -0.17 |
0.40 1.35 |
13.94 86.80 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
11:57:08 02.12.2025 |
-1.00 -4.57 |
0.00 0.00 |
1.85 9.71 |
|
|||
|
Polytec AT0000A00XX9 |
3.29 3.29 |
3.32 3.26 |
0.00 0.00 |
14:31:27 02.12.2025 |
-0.12 -3.72 |
0.00 0.00 |
0.84 37.00 |
|
|||
|
Rosenbauer AT0000922554 |
45.80 45.80 |
45.80 45.80 |
0.00 0.00 |
09:04:23 02.12.2025 |
0.10 0.22 |
6.80 21.38 |
10.40 29.97 |
|
|||
|
Raiffeisen AT0000606306 |
35.72 35.74 |
36.00 35.66 |
-0.02 -0.06 |
15:10:25 02.12.2025 |
6.08 21.02 |
8.34 31.28 |
16.85 92.84 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.60 30.65 |
30.75 30.50 |
-0.05 -0.16 |
15:10:40 02.12.2025 |
1.35 4.66 |
0.00 0.00 |
1.65 5.75 |
|
|||
|
OMV AT0000743059 |
48.40 48.52 |
48.54 47.92 |
-0.12 -0.25 |
15:09:03 02.12.2025 |
0.30 0.64 |
0.06 0.13 |
9.60 25.33 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZUMTOBEL AT0000837307 |
3.62 3.64 |
3.68 3.60 |
-0.03 -0.69 |
15:03:29 02.12.2025 |
-0.97 -22.11 |
-5.71 -40.22 |
-1.47 -30.18 |
|
|||
|
Telekom Austria AT0000720008 |
8.74 8.81 |
8.82 8.69 |
-0.07 -0.79 |
15:02:14 02.12.2025 |
-0.44 -4.73 |
0.30 3.41 |
1.16 15.06 |
|
|||
|
voestalpine AT0000937503 |
37.42 37.74 |
37.78 37.24 |
-0.32 -0.85 |
15:01:36 02.12.2025 |
8.26 29.00 |
13.34 57.01 |
18.53 101.76 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.90 28.20 |
28.50 27.50 |
-0.30 -1.06 |
15:02:59 02.12.2025 |
-0.40 -1.48 |
-4.30 -13.87 |
-2.30 -7.93 |
|
|||
|
Flughafen Wien AT00000VIE62 |
54.80 55.40 |
55.20 54.60 |
-0.60 -1.08 |
15:05:05 02.12.2025 |
1.80 3.44 |
4.10 14.49 |
1.00 1.88 |
|
|||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.20 24.00 |
-0.30 -1.23 |
13:10:21 02.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.20 0.84 |
|
|||
|
Wienerberger AT0000831706 |
29.62 30.04 |
30.06 29.62 |
-0.42 -1.40 |
15:03:04 02.12.2025 |
-0.58 -1.91 |
-3.28 -9.94 |
2.98 11.14 |
|
|||
|
Frequentis ATFREQUENT09 |
67.20 68.20 |
70.20 66.00 |
-1.00 -1.47 |
14:01:48 02.12.2025 |
7.00 12.03 |
0.00 0.00 |
41.00 169.42 |
|
|||
|
Palfinger AT0000758305 |
32.10 32.60 |
32.90 32.00 |
-0.50 -1.53 |
15:10:49 02.12.2025 |
-5.50 -14.77 |
0.00 0.00 |
12.35 63.66 |
|
|||
|
Andritz AT0000730007 |
61.25 62.65 |
62.50 61.20 |
-1.40 -2.23 |
15:07:22 02.12.2025 |
1.05 1.72 |
0.80 1.30 |
8.65 16.17 |
|
|||
|
DO AT0000818802 |
186.00 191.80 |
193.00 186.00 |
-5.80 -3.02 |
15:10:48 02.12.2025 |
-39.20 -17.19 |
17.20 10.02 |
24.40 14.84 |
|