ATX Prime 1349314 / AT0000999925
2’350.94
Pkt
-13.37
Pkt
-0.57
%
17:50:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
PORR AT0000609607 |
28.85 27.50 |
0.00 0.00 |
1.35 4.91 |
17:50:00 07.10.2025 |
0.25 0.90 |
3.95 16.39 |
14.47 106.55 |
|
|||
Polytec AT0000A00XX9 |
3.19 3.08 |
0.00 0.00 |
0.11 3.57 |
17:50:00 07.10.2025 |
0.10 3.07 |
0.00 0.00 |
0.72 27.27 |
|
|||
Semperit AT0000785555 |
13.08 12.70 |
0.00 0.00 |
0.38 2.99 |
17:50:00 07.10.2025 |
0.06 0.47 |
-9.42 -24.40 |
1.44 12.59 |
|
|||
STRABAG AT000000STR1 |
81.10 79.10 |
0.00 0.00 |
2.00 2.53 |
17:50:00 07.10.2025 |
1.80 2.35 |
19.60 33.28 |
40.95 109.05 |
|
|||
AT & S AT0000969985 |
26.45 25.80 |
0.00 0.00 |
0.65 2.52 |
17:50:00 07.10.2025 |
6.60 37.08 |
13.09 115.74 |
3.70 17.87 |
|
|||
UNIQA Insurance AT0000821103 |
12.92 12.70 |
0.00 0.00 |
0.22 1.73 |
17:50:00 07.10.2025 |
1.48 13.03 |
3.65 39.72 |
5.49 74.69 |
|
|||
Palfinger AT0000758305 |
36.20 35.70 |
0.00 0.00 |
0.50 1.40 |
17:50:00 07.10.2025 |
0.95 2.79 |
0.00 0.00 |
13.00 59.09 |
|
|||
Rosenbauer AT0000922554 |
45.10 44.60 |
0.00 0.00 |
0.50 1.12 |
17:50:00 07.10.2025 |
-0.50 -1.06 |
6.80 21.38 |
11.40 32.48 |
|
|||
Österreichische Post AT0000APOST4 |
30.00 29.70 |
0.00 0.00 |
0.30 1.01 |
17:50:00 07.10.2025 |
0.05 0.17 |
-0.55 -1.79 |
0.55 1.85 |
|
|||
Vienna Insurance AT0000908504 |
47.80 47.35 |
0.00 0.00 |
0.45 0.95 |
17:50:00 07.10.2025 |
4.05 9.32 |
9.55 25.16 |
18.40 63.23 |
|
|||
OMV AT0000743059 |
46.10 45.72 |
0.00 0.00 |
0.38 0.83 |
17:50:00 07.10.2025 |
-0.96 -2.06 |
2.14 4.92 |
5.84 14.66 |
|
|||
EVN AT0000741053 |
23.60 23.45 |
0.00 0.00 |
0.15 0.64 |
17:50:00 07.10.2025 |
0.30 1.28 |
2.75 13.10 |
-3.60 -13.16 |
|
|||
UBM Development AT0000815402 |
21.90 21.80 |
0.00 0.00 |
0.10 0.46 |
17:50:00 07.10.2025 |
0.50 2.38 |
0.00 0.00 |
1.75 8.86 |
|
|||
Telekom Austria AT0000720008 |
9.16 9.12 |
0.00 0.00 |
0.04 0.44 |
17:50:00 07.10.2025 |
-0.19 -2.00 |
0.30 3.41 |
0.80 9.41 |
|
|||
BAWAG AT0000BAWAG2 |
109.60 109.30 |
0.00 0.00 |
0.30 0.27 |
17:50:00 07.10.2025 |
3.60 3.36 |
24.50 28.39 |
44.60 67.37 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
24.30 24.50 |
0.00 0.00 |
-0.20 -0.82 |
17:50:00 07.10.2025 |
0.40 1.67 |
-4.06 -16.78 |
1.00 4.29 |
|
|||
Mayr-Melnhof Karton AT0000938204 |
80.80 81.50 |
0.00 0.00 |
-0.70 -0.86 |
17:50:00 07.10.2025 |
6.50 8.58 |
-6.30 -7.51 |
-5.50 -6.26 |
|
|||
Lenzing AT0000644505 |
25.50 25.75 |
0.00 0.00 |
-0.25 -0.97 |
17:50:00 07.10.2025 |
1.25 5.15 |
2.40 10.39 |
-9.00 -26.09 |
|
|||
Raiffeisen AT0000606306 |
30.30 30.68 |
0.00 0.00 |
-0.38 -1.24 |
17:50:00 07.10.2025 |
5.42 21.07 |
10.04 47.58 |
13.71 78.66 |
|
|||
Wienerberger AT0000831706 |
27.08 27.46 |
0.00 0.00 |
-0.38 -1.38 |
17:50:00 07.10.2025 |
-2.22 -7.42 |
-0.08 -0.29 |
-0.90 -3.15 |
|
|||
Erste Group Bank AT0000652011 |
84.75 86.25 |
0.00 0.00 |
-1.50 -1.74 |
17:50:00 07.10.2025 |
16.35 22.98 |
30.14 52.55 |
38.92 80.12 |
|
|||
voestalpine AT0000937503 |
32.58 33.18 |
0.00 0.00 |
-0.60 -1.81 |
17:50:00 07.10.2025 |
9.48 40.41 |
12.38 60.21 |
10.94 49.73 |
|
|||
Kapsch TrafficCom AT000KAPSCH9 |
7.24 7.38 |
0.00 0.00 |
-0.14 -1.90 |
17:50:00 07.10.2025 |
0.54 7.65 |
0.00 0.00 |
-0.16 -2.06 |
|
|||
FACC AT00000FACC2 |
9.13 9.43 |
0.00 0.00 |
-0.30 -3.18 |
17:50:00 07.10.2025 |
2.35 33.38 |
-4.88 -45.14 |
2.92 45.13 |
|
|||
Addiko Bank AT000ADDIKO0 |
20.90 21.60 |
0.00 0.00 |
-0.70 -3.24 |
17:50:00 07.10.2025 |
4.15 22.02 |
0.00 0.00 |
4.40 23.66 |
|
|||
Andritz AT0000730007 |
59.00 61.50 |
0.00 0.00 |
-2.50 -4.07 |
17:50:00 07.10.2025 |
0.95 1.55 |
12.15 24.23 |
-1.15 -1.81 |
|
|||
Frequentis ATFREQUENT09 |
83.20 87.60 |
0.00 0.00 |
-4.40 -5.02 |
17:50:00 07.10.2025 |
47.50 96.74 |
0.00 0.00 |
70.60 271.54 |
|