ATX Prime 1349314 / AT0000999925
2’299.84
Pkt
3.50
Pkt
0.15
%
17:50:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Raiffeisen AT0000606306 |
25.56 24.72 |
0.00 0.00 |
0.84 3.40 |
17:50:00 30.07.2025 |
0.70 2.97 |
2.62 12.08 |
6.66 37.76 |
|
|||
AT & S AT0000969985 |
22.30 21.85 |
0.00 0.00 |
0.45 2.06 |
17:50:00 30.07.2025 |
6.24 42.28 |
8.09 62.66 |
1.74 9.03 |
|
|||
Palfinger AT0000758305 |
36.30 35.65 |
0.00 0.00 |
0.65 1.82 |
17:50:00 30.07.2025 |
6.40 21.77 |
0.00 0.00 |
12.90 56.33 |
|
|||
Erste Group Bank AT0000652011 |
79.65 78.60 |
0.00 0.00 |
1.05 1.34 |
17:50:00 30.07.2025 |
16.55 26.82 |
17.31 28.40 |
30.42 63.60 |
|
|||
UNIQA Insurance AT0000821103 |
12.36 12.22 |
0.00 0.00 |
0.14 1.15 |
17:50:00 30.07.2025 |
2.04 19.92 |
4.15 51.05 |
4.40 55.84 |
|
|||
Vienna Insurance AT0000908504 |
45.60 45.10 |
0.00 0.00 |
0.50 1.11 |
17:50:00 30.07.2025 |
3.70 8.90 |
13.20 41.19 |
15.95 54.44 |
|
|||
STRABAG AT000000STR1 |
82.10 81.30 |
0.00 0.00 |
0.80 0.98 |
17:50:00 30.07.2025 |
2.60 3.35 |
-0.60 -1.52 |
41.20 105.91 |
|
|||
Addiko Bank AT000ADDIKO0 |
21.90 21.70 |
0.00 0.00 |
0.20 0.92 |
17:50:00 30.07.2025 |
0.60 3.13 |
0.00 0.00 |
-1.05 -5.05 |
|
|||
Telekom Austria AT0000720008 |
9.22 9.14 |
0.00 0.00 |
0.08 0.88 |
17:50:00 30.07.2025 |
0.15 1.64 |
1.24 15.38 |
0.61 7.02 |
|
|||
BAWAG AT0000BAWAG2 |
111.40 110.50 |
0.00 0.00 |
0.90 0.81 |
17:50:00 30.07.2025 |
10.55 10.73 |
23.90 28.12 |
42.40 63.76 |
|
|||
DO AT0000818802 |
194.00 192.60 |
0.00 0.00 |
1.40 0.73 |
17:50:00 30.07.2025 |
64.60 47.92 |
9.80 5.17 |
46.00 29.99 |
|
|||
Wienerberger AT0000831706 |
30.26 30.08 |
0.00 0.00 |
0.18 0.60 |
17:50:00 30.07.2025 |
-0.62 -2.02 |
2.74 10.01 |
-2.34 -7.21 |
|
|||
AMAG AT00000AMAG3 |
24.50 24.40 |
0.00 0.00 |
0.10 0.41 |
17:50:00 30.07.2025 |
-0.70 -2.83 |
-4.06 -16.78 |
-0.90 -3.61 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Verbund AT0000746409 |
65.70 66.05 |
0.00 0.00 |
-0.35 -0.53 |
17:50:00 30.07.2025 |
1.80 2.74 |
-5.25 -7.21 |
-6.60 -8.90 |
|
|||
ZUMTOBEL AT0000837307 |
4.65 4.68 |
0.00 0.00 |
-0.03 -0.64 |
17:50:00 30.07.2025 |
0.21 4.39 |
-5.71 -40.22 |
-0.81 -14.26 |
|
|||
CA Immobilien AT0000641352 |
23.22 23.38 |
0.00 0.00 |
-0.16 -0.68 |
17:50:01 30.07.2025 |
-0.28 -1.18 |
0.34 1.48 |
-6.44 -21.60 |
|
|||
Österreichische Post AT0000APOST4 |
30.80 31.05 |
0.00 0.00 |
-0.25 -0.81 |
17:50:00 30.07.2025 |
1.05 3.49 |
1.65 5.60 |
0.35 1.14 |
|
|||
EVN AT0000741053 |
24.05 24.30 |
0.00 0.00 |
-0.25 -1.03 |
17:50:00 30.07.2025 |
1.65 7.32 |
1.30 5.68 |
-6.10 -20.13 |
|
|||
Schoeller-Bleckmann AT0000946652 |
29.50 29.90 |
0.00 0.00 |
-0.40 -1.34 |
17:50:00 30.07.2025 |
-1.70 -5.43 |
-5.10 -14.70 |
-6.20 -17.32 |
|
|||
FACC AT00000FACC2 |
7.34 7.45 |
0.00 0.00 |
-0.11 -1.48 |
17:50:00 30.07.2025 |
-0.19 -2.56 |
-4.88 -45.14 |
0.06 0.84 |
|
|||
Mayr-Melnhof Karton AT0000938204 |
75.10 76.30 |
0.00 0.00 |
-1.20 -1.57 |
17:50:00 30.07.2025 |
-4.40 -5.49 |
-1.30 -1.69 |
-29.10 -27.77 |
|
|||
voestalpine AT0000937503 |
24.68 25.08 |
0.00 0.00 |
-0.40 -1.59 |
17:50:00 30.07.2025 |
1.94 8.36 |
5.57 28.46 |
1.70 7.25 |
|
|||
Semperit AT0000785555 |
13.00 13.28 |
0.00 0.00 |
-0.28 -2.11 |
17:50:00 30.07.2025 |
-0.08 -0.60 |
-9.42 -24.40 |
2.96 28.91 |
|
|||
OMV AT0000743059 |
46.32 47.32 |
0.00 0.00 |
-1.00 -2.11 |
17:50:00 30.07.2025 |
0.58 1.25 |
7.88 20.24 |
8.18 21.17 |
|
|||
Rosenbauer AT0000922554 |
48.70 49.90 |
0.00 0.00 |
-1.20 -2.40 |
17:50:00 30.07.2025 |
11.60 30.29 |
6.80 21.38 |
15.30 44.22 |
|