ATX Prime 1349314 / AT0000999925
2’925.57
Pkt
36.82
Pkt
1.27
%
16:32:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
114.20 103.60 |
114.20 100.40 |
10.60 10.23 |
16:32:15 20.05.2026 |
48.20 92.34 |
74.15 282.48 |
83.00 477.01 |
|
|||
|
Frequentis ATFREQUENT09 |
73.60 70.40 |
74.30 71.00 |
3.20 4.55 |
16:17:31 20.05.2026 |
-5.50 -7.26 |
0.00 0.00 |
27.60 64.64 |
|
|||
|
DO AT0000818802 |
181.20 175.60 |
181.20 174.60 |
5.60 3.19 |
16:32:12 20.05.2026 |
-32.00 -14.95 |
11.20 6.56 |
14.40 8.59 |
|
|||
|
voestalpine AT0000937503 |
45.54 44.14 |
45.66 44.06 |
1.40 3.17 |
16:26:13 20.05.2026 |
-3.30 -6.86 |
10.84 31.94 |
20.86 87.21 |
|
|||
|
Raiffeisen AT0000606306 |
46.34 45.00 |
46.50 44.86 |
1.34 2.98 |
16:31:13 20.05.2026 |
3.36 7.85 |
15.10 48.65 |
19.58 73.72 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.70 15.38 |
15.76 15.24 |
0.32 2.08 |
16:27:25 20.05.2026 |
-1.06 -6.52 |
-3.00 -16.42 |
-2.73 -15.23 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 80.00 |
82.40 79.50 |
1.50 1.88 |
16:22:17 20.05.2026 |
-22.20 -22.16 |
-6.30 -7.51 |
2.10 2.77 |
|
|||
|
FACC AT00000FACC2 |
14.44 14.20 |
14.60 14.00 |
0.24 1.69 |
16:16:36 20.05.2026 |
2.94 25.79 |
-4.88 -45.14 |
7.42 107.23 |
|
|||
|
CA Immobilien AT0000641352 |
25.65 25.25 |
25.65 25.10 |
0.40 1.58 |
16:28:23 20.05.2026 |
-0.19 -0.75 |
1.61 6.81 |
2.45 10.75 |
|
|||
|
Andritz AT0000730007 |
73.30 72.30 |
73.50 71.50 |
1.00 1.38 |
16:31:57 20.05.2026 |
0.10 0.14 |
12.60 20.49 |
10.90 17.25 |
|
|||
|
Wienerberger AT0000831706 |
22.64 22.34 |
22.80 22.20 |
0.30 1.34 |
16:32:03 20.05.2026 |
-8.52 -27.61 |
-3.06 -12.05 |
-10.86 -32.71 |
|
|||
|
Rosenbauer AT0000922554 |
62.80 62.00 |
63.00 62.00 |
0.80 1.29 |
16:27:20 20.05.2026 |
9.50 19.43 |
6.80 21.38 |
17.20 41.75 |
|
|||
|
BAWAG AT0000BAWAG2 |
149.30 147.40 |
149.30 146.90 |
1.90 1.29 |
16:32:11 20.05.2026 |
10.00 7.41 |
35.30 32.18 |
39.80 37.83 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRABAG AT000000STR1 |
86.10 86.00 |
87.00 85.50 |
0.10 0.12 |
16:25:19 20.05.2026 |
-6.80 -6.98 |
20.00 28.33 |
10.40 12.97 |
|
|||
|
UBM Development AT0000815402 |
16.80 16.80 |
17.00 16.80 |
0.00 0.00 |
16:05:13 20.05.2026 |
-2.90 -14.76 |
0.00 0.00 |
-2.80 -14.32 |
|
|||
|
Vienna Insurance AT0000908504 |
64.90 65.00 |
65.30 64.20 |
-0.10 -0.15 |
16:22:16 20.05.2026 |
1.50 2.29 |
22.50 50.56 |
21.50 47.25 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.82 5.84 |
5.88 5.66 |
-0.02 -0.34 |
16:24:45 20.05.2026 |
0.14 2.53 |
0.00 0.00 |
-1.58 -21.76 |
|
|||
|
EVN AT0000741053 |
28.80 28.90 |
29.30 28.70 |
-0.10 -0.35 |
16:22:16 20.05.2026 |
-0.50 -1.73 |
2.05 7.79 |
4.75 20.13 |
|
|||
|
Telekom Austria AT0000720008 |
9.96 10.00 |
10.02 9.84 |
-0.04 -0.40 |
16:17:45 20.05.2026 |
-0.09 -0.90 |
0.30 3.41 |
-0.08 -0.80 |
|
|||
|
OMV AT0000743059 |
63.25 63.65 |
64.25 63.15 |
-0.40 -0.63 |
16:31:12 20.05.2026 |
8.05 14.66 |
14.97 31.20 |
14.91 31.04 |
|
|||
|
Polytec AT0000A00XX9 |
4.35 4.40 |
4.35 4.35 |
-0.05 -1.14 |
16:21:03 20.05.2026 |
0.60 15.50 |
0.00 0.00 |
1.36 43.73 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
34.15 34.60 |
35.10 34.10 |
-0.45 -1.30 |
16:18:29 20.05.2026 |
-1.85 -5.14 |
6.35 22.84 |
1.20 3.64 |
|
|||
|
AMAG AT00000AMAG3 |
27.80 28.20 |
0.00 0.00 |
-0.40 -1.42 |
16:15:31 20.05.2026 |
1.30 4.92 |
-4.06 -16.78 |
3.20 13.06 |
|
|||
|
Flughafen Wien AT00000VIE62 |
48.50 49.20 |
49.20 48.50 |
-0.70 -1.42 |
16:12:45 20.05.2026 |
-6.20 -11.19 |
4.10 14.49 |
-4.80 -8.89 |
|
|||
|
Verbund AT0000746409 |
60.85 61.85 |
62.45 60.20 |
-1.00 -1.62 |
16:23:28 20.05.2026 |
1.85 3.09 |
-1.75 -2.76 |
-3.35 -5.15 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.55 3.66 |
3.63 3.51 |
-0.11 -3.01 |
16:11:46 20.05.2026 |
-0.59 -14.32 |
-5.71 -40.22 |
-1.28 -26.78 |
|