ATX Prime 1349314 / AT0000999925
1’965.65
Pkt
-12.27
Pkt
-0.62
%
12:27:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polytec AT0000A00XX9 |
2.55 2.50 |
0.00 0.00 |
0.05 2.00 |
17:50:00 16.04.2025 |
0.68 30.91 |
0.00 0.00 |
-0.37 -11.38 |
 |
|||
|
Semperit AT0000785555 |
13.34 13.10 |
13.34 13.32 |
0.24 1.83 |
09:05:46 17.04.2025 |
0.64 4.98 |
-9.42 -24.40 |
1.84 15.78 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.72 6.60 |
0.00 0.00 |
0.12 1.82 |
17:50:00 16.04.2025 |
-0.62 -8.56 |
0.00 0.00 |
-1.66 -20.05 |
|
|||
|
Palfinger AT0000758305 |
26.45 26.00 |
26.90 26.25 |
0.45 1.73 |
12:26:39 17.04.2025 |
6.20 31.63 |
0.00 0.00 |
3.75 17.01 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.48 4.40 |
4.48 4.40 |
0.08 1.70 |
12:10:42 17.04.2025 |
-0.62 -12.16 |
-5.71 -40.22 |
-1.28 -22.22 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 76.10 |
77.60 76.10 |
1.20 1.58 |
12:06:33 17.04.2025 |
-1.50 -1.96 |
-7.30 -8.87 |
-41.20 -35.46 |
|
|||
|
Frequentis ATFREQUENT09 |
38.90 38.40 |
39.80 38.80 |
0.50 1.30 |
12:27:31 17.04.2025 |
4.70 16.43 |
0.00 0.00 |
6.90 26.14 |
|
|||
|
UNIQA Insurance AT0000821103 |
9.80 9.70 |
9.83 9.71 |
0.10 1.03 |
12:25:32 17.04.2025 |
1.42 17.75 |
2.05 27.82 |
1.33 16.44 |
|
|||
|
Rosenbauer AT0000922554 |
40.00 39.60 |
40.00 40.00 |
0.40 1.01 |
09:04:11 17.04.2025 |
6.20 18.08 |
6.80 21.38 |
9.70 31.49 |
|
|||
|
AT & S AT0000969985 |
12.64 12.54 |
12.78 12.38 |
0.10 0.80 |
12:27:01 17.04.2025 |
0.94 8.16 |
-8.62 -40.89 |
-5.95 -32.32 |
|
|||
|
UBM Development AT0000815402 |
19.15 19.00 |
19.15 18.90 |
0.15 0.79 |
12:03:08 17.04.2025 |
1.45 8.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vienna Insurance AT0000908504 |
39.60 39.30 |
39.80 39.10 |
0.30 0.76 |
12:27:43 17.04.2025 |
7.45 24.35 |
7.85 25.99 |
9.20 31.89 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.20 62.60 |
62.90 62.10 |
-0.40 -0.64 |
12:27:24 17.04.2025 |
-0.30 -0.49 |
10.82 21.69 |
18.91 45.25 |
|
|||
|
Andritz AT0000730007 |
52.50 52.85 |
52.85 52.40 |
-0.35 -0.66 |
12:24:31 17.04.2025 |
2.25 4.46 |
-8.75 -14.23 |
-5.15 -8.89 |
|
|||
|
Verbund AT0000746409 |
65.85 66.30 |
66.35 65.10 |
-0.45 -0.68 |
12:17:58 17.04.2025 |
-5.75 -8.17 |
-10.70 -14.21 |
-5.40 -7.71 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.15 19.30 |
19.15 19.15 |
-0.15 -0.78 |
11:55:14 17.04.2025 |
-0.15 -0.80 |
0.00 0.00 |
1.70 10.09 |
|
|||
|
voestalpine AT0000937503 |
21.16 21.36 |
21.52 21.08 |
-0.20 -0.94 |
12:23:11 17.04.2025 |
3.49 19.80 |
1.71 8.81 |
-5.92 -21.89 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.40 54.00 |
54.40 53.40 |
-0.60 -1.11 |
10:30:38 17.04.2025 |
1.00 1.91 |
4.10 14.49 |
3.40 6.80 |
|
|||
|
Wienerberger AT0000831706 |
29.58 29.92 |
30.40 29.42 |
-0.34 -1.14 |
12:17:58 17.04.2025 |
4.44 17.63 |
1.96 7.09 |
-3.50 -10.57 |
|
|||
|
Telekom Austria AT0000720008 |
8.38 8.49 |
8.51 8.31 |
-0.11 -1.30 |
12:20:48 17.04.2025 |
0.24 3.02 |
-0.16 -1.92 |
0.34 4.33 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.45 31.00 |
31.45 30.40 |
-0.55 -1.77 |
12:25:59 17.04.2025 |
-2.35 -7.18 |
1.50 5.19 |
-17.90 -37.06 |
|
|||
|
Raiffeisen AT0000606306 |
21.34 21.78 |
21.66 21.34 |
-0.44 -2.02 |
12:23:42 17.04.2025 |
1.04 5.09 |
3.19 17.44 |
3.88 22.05 |
|
|||
|
DO AT0000818802 |
130.60 133.40 |
133.80 130.00 |
-2.80 -2.10 |
12:27:47 17.04.2025 |
-42.80 -24.37 |
-12.00 -8.29 |
-9.20 -6.48 |
|
|||
|
FACC AT00000FACC2 |
6.70 6.85 |
6.89 6.69 |
-0.15 -2.19 |
11:35:53 17.04.2025 |
0.94 15.67 |
-4.88 -45.14 |
0.71 11.40 |
|
|||
|
PORR AT0000609607 |
28.20 29.10 |
29.35 28.20 |
-0.90 -3.09 |
12:03:09 17.04.2025 |
8.48 46.80 |
-1.35 -4.82 |
11.96 81.69 |
|
|||
|
STRABAG AT000000STR1 |
69.50 71.90 |
71.40 69.00 |
-2.40 -3.34 |
12:20:17 17.04.2025 |
24.00 58.54 |
-0.60 -1.52 |
26.10 67.10 |
|
|||
|
AMAG AT00000AMAG3 |
24.00 25.00 |
24.40 23.80 |
-1.00 -4.00 |
12:13:29 17.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-1.00 -3.66 |
|