ATX Prime 1349314 / AT0000999925
2’171.15
Pkt
6.17
Pkt
0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
32.00 30.50 |
32.20 30.50 |
1.50 4.92 |
17:50:00 09.05.2025 |
-2.10 -6.16 |
2.10 7.02 |
-11.00 -25.58 |
 |
|||
|
Frequentis ATFREQUENT09 |
45.90 44.10 |
46.30 44.10 |
1.80 4.08 |
17:50:00 09.05.2025 |
15.20 53.15 |
0.00 0.00 |
17.50 66.54 |
|
|||
|
AT & S AT0000969985 |
16.54 15.96 |
16.84 15.96 |
0.58 3.63 |
17:50:00 09.05.2025 |
5.49 49.68 |
-0.73 -4.23 |
-4.38 -20.94 |
|
|||
|
DO AT0000818802 |
167.60 161.80 |
169.00 162.20 |
5.80 3.58 |
17:50:00 09.05.2025 |
-36.20 -18.62 |
16.60 11.72 |
15.20 10.63 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.75 19.30 |
19.75 19.60 |
0.45 2.33 |
17:50:00 09.05.2025 |
0.40 2.20 |
0.00 0.00 |
1.05 6.00 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 74.80 |
77.00 74.50 |
1.70 2.27 |
17:50:00 09.05.2025 |
-4.90 -6.09 |
-1.40 -1.82 |
-38.40 -33.68 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.75 4.65 |
4.75 4.65 |
0.10 2.15 |
17:50:00 09.05.2025 |
-0.31 -6.21 |
-5.71 -40.22 |
-1.28 -21.48 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.88 17.56 |
17.88 17.54 |
0.32 1.82 |
17:50:01 09.05.2025 |
0.55 3.33 |
1.73 11.28 |
-6.83 -28.58 |
|
|||
|
EVN AT0000741053 |
23.50 23.10 |
23.50 23.15 |
0.40 1.73 |
17:50:00 09.05.2025 |
0.40 1.75 |
-1.35 -5.48 |
-5.65 -19.52 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.14 7.04 |
7.14 7.00 |
0.10 1.42 |
17:50:00 09.05.2025 |
0.18 2.80 |
0.00 0.00 |
-1.76 -21.00 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.95 29.60 |
30.10 29.65 |
0.35 1.18 |
17:50:00 09.05.2025 |
-0.05 -0.17 |
0.65 2.23 |
-1.70 -5.40 |
|
|||
|
Vienna Insurance AT0000908504 |
44.65 44.20 |
44.65 43.80 |
0.45 1.02 |
17:50:00 09.05.2025 |
11.15 34.20 |
15.15 52.97 |
13.35 43.91 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.00 10.90 |
11.00 10.78 |
0.10 0.92 |
17:50:00 09.05.2025 |
2.58 31.54 |
3.61 50.49 |
2.51 30.42 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wienerberger AT0000831706 |
32.48 32.40 |
32.86 32.38 |
0.08 0.25 |
17:50:00 09.05.2025 |
1.12 3.65 |
3.40 11.97 |
-3.70 -10.42 |
|
|||
|
Andritz AT0000730007 |
61.55 61.40 |
62.40 61.35 |
0.15 0.24 |
17:50:00 09.05.2025 |
7.30 13.54 |
8.45 16.02 |
7.80 14.61 |
|
|||
|
Raiffeisen AT0000606306 |
25.20 25.14 |
25.52 24.82 |
0.06 0.24 |
17:50:00 09.05.2025 |
0.98 4.18 |
6.02 32.68 |
7.23 42.01 |
|
|||
|
FACC AT00000FACC2 |
7.08 7.08 |
7.10 6.96 |
0.00 0.00 |
17:50:00 09.05.2025 |
0.06 0.84 |
-4.88 -45.14 |
0.97 15.59 |
|
|||
|
Polytec AT0000A00XX9 |
2.90 2.90 |
2.93 2.88 |
0.00 0.00 |
17:50:00 09.05.2025 |
0.33 14.73 |
0.00 0.00 |
-0.91 -26.15 |
|
|||
|
Semperit AT0000785555 |
13.50 13.50 |
13.50 13.32 |
0.00 0.00 |
17:50:00 09.05.2025 |
-0.34 -2.46 |
-9.42 -24.40 |
2.08 18.21 |
|
|||
|
Verbund AT0000746409 |
65.65 65.65 |
66.40 65.65 |
0.00 0.00 |
17:50:00 09.05.2025 |
-6.00 -8.38 |
-6.20 -8.64 |
-3.65 -5.27 |
|
|||
|
PORR AT0000609607 |
30.90 31.05 |
31.00 30.30 |
-0.15 -0.48 |
17:50:00 09.05.2025 |
9.90 47.83 |
-1.35 -4.82 |
16.56 117.95 |
|
|||
|
STRABAG AT000000STR1 |
82.00 82.40 |
82.50 81.40 |
-0.40 -0.49 |
17:50:00 09.05.2025 |
32.90 69.85 |
-0.60 -1.52 |
40.75 103.82 |
|
|||
|
Erste Group Bank AT0000652011 |
69.80 70.20 |
70.40 69.30 |
-0.40 -0.57 |
17:50:00 09.05.2025 |
6.53 10.61 |
14.57 27.24 |
22.54 49.53 |
|
|||
|
Lenzing AT0000644505 |
28.55 28.80 |
28.80 28.30 |
-0.25 -0.87 |
17:50:00 09.05.2025 |
3.65 14.75 |
-1.90 -6.27 |
-5.75 -16.84 |
|
|||
|
CA Immobilien AT0000641352 |
23.00 23.60 |
23.10 22.50 |
-0.60 -2.54 |
17:50:00 09.05.2025 |
0.50 2.12 |
2.06 9.36 |
-6.12 -20.26 |
|