ATX Prime 1349314 / AT0000999925
2’031.06
Pkt
11.59
Pkt
0.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rosenbauer AT0000922554 |
40.90 38.50 |
40.90 39.20 |
2.40 6.23 |
17:50:00 21.02.2025 |
2.00 5.68 |
6.80 21.38 |
5.40 16.98 |
 |
|||
|
Addiko Bank AT000ADDIKO0 |
18.70 18.00 |
18.70 18.25 |
0.70 3.89 |
17:50:00 21.02.2025 |
-0.25 -1.29 |
0.00 0.00 |
4.00 26.32 |
|
|||
|
AT & S AT0000969985 |
12.90 12.60 |
13.18 12.55 |
0.30 2.38 |
17:50:00 21.02.2025 |
-3.05 -20.79 |
-4.44 -27.65 |
-8.72 -42.87 |
|
|||
|
FACC AT00000FACC2 |
7.30 7.15 |
7.40 7.11 |
0.15 2.10 |
17:50:01 21.02.2025 |
1.25 20.16 |
-4.88 -45.14 |
1.37 22.53 |
|
|||
|
CA Immobilien AT0000641352 |
22.80 22.34 |
22.96 22.46 |
0.46 2.06 |
17:50:00 21.02.2025 |
0.06 0.27 |
-9.84 -30.33 |
-7.10 -23.91 |
|
|||
|
EVN AT0000741053 |
23.20 22.75 |
23.30 22.75 |
0.45 1.98 |
17:50:00 21.02.2025 |
-1.10 -4.51 |
-6.90 -22.85 |
0.00 0.00 |
|
|||
|
Raiffeisen AT0000606306 |
24.38 23.96 |
24.46 23.88 |
0.42 1.75 |
17:50:00 21.02.2025 |
6.12 34.00 |
6.90 40.07 |
4.36 22.06 |
|
|||
|
Verbund AT0000746409 |
71.15 70.00 |
71.15 69.70 |
1.15 1.64 |
17:50:00 21.02.2025 |
-1.80 -2.47 |
-5.95 -7.72 |
6.50 10.05 |
|
|||
|
Semperit AT0000785555 |
14.20 14.00 |
14.20 14.00 |
0.20 1.43 |
17:50:00 21.02.2025 |
2.70 23.98 |
-9.42 -24.40 |
0.20 1.45 |
|
|||
|
BAWAG AT0000BAWAG2 |
93.00 91.75 |
93.00 91.85 |
1.25 1.36 |
17:50:00 21.02.2025 |
19.55 26.85 |
25.45 38.04 |
41.70 82.33 |
|
|||
|
Lenzing AT0000644505 |
24.90 24.60 |
25.25 24.70 |
0.30 1.22 |
17:50:00 21.02.2025 |
-5.45 -18.17 |
-6.70 -21.44 |
-6.35 -20.55 |
|
|||
|
OMV AT0000743059 |
40.10 39.70 |
40.10 39.52 |
0.40 1.01 |
17:50:00 21.02.2025 |
1.62 4.22 |
1.26 3.25 |
-0.76 -1.86 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
31.00 31.00 |
31.60 30.70 |
0.00 0.00 |
17:50:00 21.02.2025 |
4.80 20.43 |
0.00 0.00 |
1.80 6.79 |
|
|||
|
PORR AT0000609607 |
23.15 23.15 |
23.50 22.90 |
0.00 0.00 |
17:50:01 21.02.2025 |
7.28 47.83 |
-1.35 -4.82 |
8.26 58.01 |
|
|||
|
STRABAG AT000000STR1 |
54.70 54.80 |
56.00 53.90 |
-0.10 -0.18 |
17:50:00 21.02.2025 |
16.80 43.41 |
-0.60 -1.52 |
11.80 27.00 |
|
|||
|
Warimpex AT0000827209 |
0.70 0.70 |
0.70 0.70 |
0.00 -0.29 |
17:50:00 21.02.2025 |
0.03 6.38 |
0.00 0.00 |
-0.23 -31.51 |
|
|||
|
Andritz AT0000730007 |
56.75 57.05 |
57.75 56.70 |
-0.30 -0.53 |
17:50:00 21.02.2025 |
6.25 12.23 |
0.10 0.17 |
-3.00 -4.97 |
|
|||
|
UBM Development AT0000815402 |
18.90 19.00 |
19.45 18.90 |
-0.10 -0.53 |
17:50:00 21.02.2025 |
-0.45 -2.53 |
0.00 0.00 |
-4.15 -19.30 |
|
|||
|
voestalpine AT0000937503 |
21.18 21.30 |
21.52 21.16 |
-0.12 -0.56 |
17:50:00 21.02.2025 |
3.15 17.24 |
0.20 0.94 |
-3.86 -15.27 |
|
|||
|
UNIQA Insurance AT0000821103 |
8.50 8.55 |
8.62 8.49 |
-0.05 -0.58 |
17:50:01 21.02.2025 |
1.34 18.61 |
0.86 11.20 |
0.70 8.93 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
82.40 82.90 |
83.70 82.10 |
-0.50 -0.60 |
17:50:00 21.02.2025 |
11.70 16.41 |
-20.00 -19.42 |
-36.80 -30.72 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.60 53.20 |
53.20 52.60 |
-0.60 -1.13 |
17:50:00 21.02.2025 |
-0.40 -0.75 |
4.10 14.49 |
2.90 5.81 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 7.04 |
7.04 6.90 |
-0.08 -1.14 |
17:50:00 21.02.2025 |
0.16 2.48 |
0.00 0.00 |
-2.04 -23.56 |
|
|||
|
Vienna Insurance AT0000908504 |
34.50 34.95 |
35.10 34.40 |
-0.45 -1.29 |
17:50:00 21.02.2025 |
6.20 21.60 |
4.40 14.43 |
8.70 33.21 |
|
|||
|
Wienerberger AT0000831706 |
29.66 30.06 |
30.48 29.66 |
-0.40 -1.33 |
17:50:00 21.02.2025 |
3.62 13.50 |
1.14 3.89 |
-2.16 -6.63 |
|
|||
|
DO AT0000818802 |
211.00 216.00 |
218.50 208.50 |
-5.00 -2.31 |
17:50:00 21.02.2025 |
57.60 35.47 |
75.40 52.14 |
79.80 56.92 |
|