ATX Prime 1349314 / AT0000999925
2’258.78
Pkt
39.73
Pkt
1.79
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palfinger AT0000758305 |
37.75 36.25 |
0.00 0.00 |
1.50 4.14 |
17:50:00 09.07.2025 |
9.35 36.24 |
0.00 0.00 |
13.35 61.24 |
 |
|||
|
AT & S AT0000969985 |
19.68 18.90 |
0.00 0.00 |
0.78 4.13 |
17:50:00 09.07.2025 |
6.36 53.27 |
6.71 57.89 |
-1.72 -8.59 |
|
|||
|
voestalpine AT0000937503 |
25.38 24.46 |
0.00 0.00 |
0.92 3.76 |
17:50:00 09.07.2025 |
3.12 15.22 |
6.17 35.36 |
-1.88 -7.37 |
|
|||
|
Erste Group Bank AT0000652011 |
74.50 72.10 |
0.00 0.00 |
2.40 3.33 |
17:50:00 09.07.2025 |
16.20 28.77 |
13.66 23.22 |
26.12 56.32 |
|
|||
|
Andritz AT0000730007 |
63.30 61.65 |
0.00 0.00 |
1.65 2.68 |
17:50:00 09.07.2025 |
10.55 20.69 |
12.33 25.05 |
4.55 7.98 |
|
|||
|
Rosenbauer AT0000922554 |
49.00 47.90 |
0.00 0.00 |
1.10 2.30 |
17:50:00 09.07.2025 |
10.90 29.07 |
6.80 21.38 |
13.50 38.68 |
|
|||
|
Frequentis ATFREQUENT09 |
47.60 46.60 |
0.00 0.00 |
1.00 2.15 |
17:50:00 09.07.2025 |
16.40 48.24 |
0.00 0.00 |
18.80 59.49 |
|
|||
|
PORR AT0000609607 |
29.55 29.00 |
0.00 0.00 |
0.55 1.90 |
17:50:00 09.07.2025 |
3.20 12.55 |
-1.35 -4.82 |
15.06 110.41 |
|
|||
|
OMV AT0000743059 |
46.80 45.94 |
0.00 0.00 |
0.86 1.87 |
17:50:00 09.07.2025 |
4.10 9.70 |
7.90 20.53 |
5.68 13.96 |
|
|||
|
DO AT0000818802 |
195.00 191.60 |
0.00 0.00 |
3.40 1.77 |
17:50:00 09.07.2025 |
54.60 40.99 |
6.80 3.76 |
24.00 14.65 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.12 7.00 |
0.00 0.00 |
0.12 1.71 |
17:50:00 09.07.2025 |
0.18 2.83 |
0.00 0.00 |
-2.42 -27.01 |
|
|||
|
Lenzing AT0000644505 |
25.50 25.10 |
0.00 0.00 |
0.40 1.59 |
17:50:00 09.07.2025 |
0.30 1.24 |
-4.60 -15.86 |
-10.00 -29.07 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.40 29.95 |
0.00 0.00 |
0.45 1.50 |
17:50:00 09.07.2025 |
-0.15 -0.51 |
-2.55 -7.96 |
-7.70 -20.70 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.10 109.50 |
0.00 0.00 |
1.60 1.46 |
17:50:00 09.07.2025 |
26.15 31.64 |
27.85 34.40 |
43.90 67.64 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
23.35 23.15 |
0.00 0.00 |
0.20 0.86 |
17:50:01 09.07.2025 |
2.50 12.02 |
1.55 7.13 |
-6.70 -22.33 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.94 4.90 |
0.00 0.00 |
0.04 0.82 |
17:50:00 09.07.2025 |
0.30 6.53 |
-5.71 -40.22 |
-1.29 -21.15 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.20 52.80 |
0.00 0.00 |
0.40 0.76 |
17:50:00 09.07.2025 |
1.40 2.65 |
4.10 14.49 |
4.30 8.62 |
|
|||
|
UBM Development AT0000815402 |
20.70 20.60 |
0.00 0.00 |
0.10 0.49 |
17:50:00 09.07.2025 |
2.35 12.67 |
0.00 0.00 |
-0.60 -2.79 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.96 17.89 |
0.00 0.00 |
0.07 0.39 |
17:50:00 09.07.2025 |
1.32 7.87 |
3.09 20.60 |
-8.81 -32.75 |
|
|||
|
Wienerberger AT0000831706 |
30.24 30.18 |
0.00 0.00 |
0.06 0.20 |
17:50:00 09.07.2025 |
1.90 6.75 |
4.58 17.99 |
-1.90 -5.95 |
|
|||
|
FACC AT00000FACC2 |
6.97 6.96 |
0.00 0.00 |
0.01 0.14 |
17:50:00 09.07.2025 |
0.21 3.25 |
-4.88 -45.14 |
-1.64 -19.71 |
|
|||
|
STRABAG AT000000STR1 |
79.00 79.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.07.2025 |
16.40 26.28 |
-0.60 -1.52 |
39.60 101.02 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 76.30 |
0.00 0.00 |
-0.10 -0.13 |
17:50:01 09.07.2025 |
3.10 4.22 |
0.80 1.06 |
-33.40 -30.36 |
|
|||
|
Telekom Austria AT0000720008 |
9.74 9.76 |
0.00 0.00 |
-0.02 -0.20 |
17:50:00 09.07.2025 |
1.66 20.34 |
1.99 25.42 |
1.08 12.36 |
|
|||
|
Semperit AT0000785555 |
13.04 13.26 |
0.00 0.00 |
-0.22 -1.66 |
17:50:00 09.07.2025 |
-0.32 -2.46 |
-9.42 -24.40 |
1.92 17.84 |
|