ATX Prime 1349314 / AT0000999925
3’316.35
Pkt
2.28
Pkt
0.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.90 28.20 |
27.60 28.20 |
-0.30 -1.06 |
17:50:01 14.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.60 15.00 |
||
|
Andritz AT0000730007 |
81.20 81.50 |
80.40 81.80 |
-0.30 -0.37 |
17:50:01 14.08.2026 |
8.20 11.20 |
9.05 12.51 |
19.95 32.47 |
||
|
AT & S AT0000969985 |
173.20 167.80 |
162.80 176.00 |
5.40 3.22 |
17:50:00 14.08.2026 |
63.20 61.96 |
116.95 242.38 |
144.70 705.85 |
||
|
BAWAG AT0000BAWAG2 |
180.60 180.70 |
179.60 181.00 |
-0.10 -0.06 |
17:50:00 14.08.2026 |
33.30 22.50 |
50.40 38.50 |
69.40 62.02 |
||
|
CA Immobilien AT0000641352 |
23.85 23.95 |
23.80 24.35 |
-0.10 -0.42 |
17:50:01 14.08.2026 |
-1.20 -4.76 |
-1.24 -4.91 |
0.70 3.00 |
||
|
CPI Europe AT0000A21KS2 |
15.44 15.50 |
15.36 15.58 |
-0.06 -0.39 |
17:50:01 14.08.2026 |
0.06 0.39 |
-3.00 -16.42 |
-2.98 -16.11 |
||
|
DO AT0000818802 |
208.00 208.00 |
207.50 212.00 |
0.00 0.00 |
17:50:01 14.08.2026 |
24.70 13.51 |
-2.00 -0.95 |
6.50 3.23 |
||
|
Erste Group Bank AT0000652011 |
122.60 122.60 |
121.90 123.30 |
0.00 0.00 |
17:50:01 14.08.2026 |
24.95 25.73 |
19.90 19.51 |
35.65 41.33 |
||
|
EVN AT0000741053 |
28.05 28.10 |
27.90 28.25 |
-0.05 -0.18 |
17:50:01 14.08.2026 |
-0.75 -2.60 |
-0.85 -2.94 |
4.50 19.11 |
||
|
FACC AT00000FACC2 |
17.48 16.78 |
16.44 17.48 |
0.70 4.17 |
17:50:00 14.08.2026 |
2.68 19.34 |
-4.88 -45.14 |
9.59 137.99 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 51.80 |
51.80 52.00 |
0.20 0.39 |
17:50:01 14.08.2026 |
1.90 3.89 |
4.10 14.49 |
-1.60 -3.05 |
||
|
Frequentis ATFREQUENT09 |
72.30 74.80 |
72.30 75.20 |
-2.50 -3.34 |
17:50:01 14.08.2026 |
8.00 11.54 |
0.00 0.00 |
14.50 23.09 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.74 4.66 |
4.66 4.74 |
0.08 1.72 |
17:50:00 14.08.2026 |
-1.03 -18.07 |
0.00 0.00 |
-2.33 -33.29 |
||
|
Lenzing AT0000644505 |
23.00 23.10 |
22.80 23.25 |
-0.10 -0.43 |
17:50:01 14.08.2026 |
-0.70 -2.88 |
-4.05 -14.65 |
-2.95 -11.11 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.40 85.70 |
83.30 86.20 |
-2.30 -2.68 |
17:50:00 14.08.2026 |
7.00 9.01 |
-6.30 -7.51 |
7.80 10.14 |
||
|
OMV AT0000743059 |
65.75 65.40 |
65.00 66.05 |
0.35 0.54 |
17:50:01 14.08.2026 |
3.60 5.89 |
10.10 18.48 |
18.13 38.89 |
||
|
Österreichische Post AT0000APOST4 |
30.80 30.75 |
30.75 31.05 |
0.05 0.16 |
17:50:01 14.08.2026 |
0.10 0.32 |
-3.80 -10.95 |
1.85 6.37 |
||
|
Palfinger AT0000758305 |
30.55 30.70 |
30.30 31.10 |
-0.15 -0.49 |
17:50:01 14.08.2026 |
-3.60 -10.47 |
-9.00 -22.61 |
-7.15 -18.84 |
||
|
Polytec AT0000A00XX9 |
5.00 4.74 |
4.66 5.00 |
0.26 5.49 |
17:50:00 14.08.2026 |
0.32 7.37 |
0.00 0.00 |
1.44 44.72 |
||
|
PORR AT0000609607 |
38.95 39.00 |
38.10 39.50 |
-0.05 -0.13 |
17:50:01 14.08.2026 |
1.20 3.17 |
0.95 2.49 |
8.60 28.20 |
||
|
Raiffeisen AT0000606306 |
62.90 62.25 |
61.50 62.90 |
0.65 1.04 |
17:50:00 14.08.2026 |
14.76 31.24 |
20.60 49.76 |
32.22 108.19 |
||
|
Rosenbauer AT0000922554 |
60.00 59.20 |
59.00 60.20 |
0.80 1.35 |
17:50:01 14.08.2026 |
1.80 3.09 |
6.80 21.38 |
16.70 38.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.00 29.25 |
29.00 29.55 |
-0.25 -0.85 |
17:50:01 14.08.2026 |
-4.80 -14.16 |
-5.30 -15.41 |
-0.55 -1.85 |
||
|
Semperit AT0000785555 |
15.80 15.50 |
15.40 15.80 |
0.30 1.94 |
17:50:01 14.08.2026 |
-0.10 -0.67 |
-9.42 -24.40 |
1.89 14.58 |
||
|
STRABAG AT000000STR1 |
84.40 85.00 |
84.20 85.50 |
-0.60 -0.71 |
17:50:00 14.08.2026 |
-7.80 -8.41 |
-5.30 -5.88 |
-1.40 -1.62 |
||
|
Telekom Austria AT0000720008 |
10.20 10.10 |
9.96 10.44 |
0.10 0.99 |
17:50:00 14.08.2026 |
0.12 1.21 |
0.30 3.41 |
0.64 6.82 |
||
|
UBM Development AT0000815402 |
16.90 17.00 |
16.90 17.00 |
-0.10 -0.59 |
17:50:01 14.08.2026 |
-0.10 -0.59 |
0.00 0.00 |
-3.15 -15.79 |
||
|
UNIQA Insurance AT0000821103 |
18.20 18.14 |
18.10 18.34 |
0.06 0.33 |
17:50:01 14.08.2026 |
1.28 7.49 |
2.72 17.39 |
5.56 43.44 |
||
|
Verbund AT0000746409 |
56.40 56.60 |
56.15 57.00 |
-0.20 -0.35 |
17:50:00 14.08.2026 |
-4.05 -6.66 |
-1.65 -2.83 |
-7.15 -11.19 |
||
|
Vienna Insurance AT0000908504 |
69.70 69.50 |
69.20 70.50 |
0.20 0.29 |
17:50:00 14.08.2026 |
1.20 1.76 |
6.40 10.19 |
20.75 42.83 |
||
|
voestalpine AT0000937503 |
45.32 46.82 |
45.32 46.58 |
-1.50 -3.20 |
17:50:00 14.08.2026 |
0.58 1.27 |
1.60 3.57 |
19.80 74.38 |
||
|
Wienerberger AT0000831706 |
20.74 20.50 |
20.54 20.80 |
0.24 1.17 |
17:50:01 14.08.2026 |
-1.84 -8.06 |
-9.54 -31.26 |
-11.12 -34.64 |
||
|
ZUMTOBEL AT0000837307 |
4.08 4.09 |
4.01 4.10 |
-0.01 -0.24 |
17:50:00 14.08.2026 |
0.39 11.17 |
-5.71 -40.22 |
-0.36 -8.49 |
