ATX Prime 1349314 / AT0000999925
2’341.24
Pkt
-19.04
Pkt
-0.81
%
11:34:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.70 20.90 |
20.70 20.70 |
-0.20 -0.96 |
10:53:16 14.10.2025 |
3.60 18.56 |
0.00 0.00 |
3.55 18.25 |
||
|
AMAG AT00000AMAG3 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
09:04:18 14.10.2025 |
0.50 2.10 |
-4.06 -16.78 |
0.90 3.85 |
||
|
Andritz AT0000730007 |
60.90 61.15 |
60.30 61.00 |
-0.25 -0.41 |
11:30:24 14.10.2025 |
-2.85 -4.48 |
10.30 20.40 |
-2.65 -4.18 |
||
|
AT & S AT0000969985 |
26.45 26.85 |
25.35 26.85 |
-0.40 -1.49 |
11:28:30 14.10.2025 |
7.05 35.16 |
15.48 133.22 |
6.04 28.68 |
||
|
BAWAG AT0000BAWAG2 |
111.50 111.30 |
109.90 111.80 |
0.20 0.18 |
11:30:10 14.10.2025 |
1.30 1.19 |
27.05 32.30 |
42.05 61.16 |
||
|
CA Immobilien AT0000641352 |
24.66 24.20 |
24.20 24.70 |
0.46 1.90 |
11:30:43 14.10.2025 |
0.04 0.17 |
2.12 9.94 |
-2.38 -9.22 |
||
|
CPI Europe AT0000A21KS2 |
17.95 17.82 |
17.62 17.95 |
0.13 0.73 |
11:29:17 14.10.2025 |
-0.34 -1.89 |
0.88 5.24 |
0.56 3.27 |
||
|
DO AT0000818802 |
220.50 226.00 |
220.00 227.00 |
-5.50 -2.43 |
11:14:18 14.10.2025 |
34.20 17.47 |
99.00 75.57 |
81.00 54.36 |
||
|
Erste Group Bank AT0000652011 |
84.90 85.60 |
83.95 85.00 |
-0.70 -0.82 |
11:27:52 14.10.2025 |
9.90 13.25 |
26.55 45.74 |
35.38 71.88 |
||
|
EVN AT0000741053 |
24.00 24.00 |
23.90 24.10 |
0.00 0.00 |
11:18:11 14.10.2025 |
0.35 1.49 |
3.05 14.70 |
-2.80 -10.53 |
||
|
FACC AT00000FACC2 |
9.01 9.18 |
8.99 9.18 |
-0.17 -1.85 |
11:28:32 14.10.2025 |
2.50 35.92 |
-4.88 -45.14 |
3.12 49.21 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 53.00 |
52.20 53.00 |
-0.20 -0.38 |
11:23:37 14.10.2025 |
-0.80 -1.50 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
76.60 79.80 |
76.60 81.00 |
-3.20 -4.01 |
11:16:07 14.10.2025 |
36.60 77.22 |
0.00 0.00 |
59.30 240.08 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.32 7.46 |
7.30 7.44 |
-0.14 -1.88 |
11:29:07 14.10.2025 |
0.44 6.32 |
0.00 0.00 |
-0.52 -6.57 |
||
|
Lenzing AT0000644505 |
24.60 25.45 |
24.50 25.00 |
-0.85 -3.34 |
11:21:49 14.10.2025 |
-0.95 -3.65 |
0.90 3.72 |
-7.60 -23.24 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.20 79.90 |
79.30 80.50 |
0.30 0.38 |
11:29:20 14.10.2025 |
1.30 1.65 |
-6.30 -7.51 |
-4.70 -5.56 |
||
|
OMV AT0000743059 |
43.50 43.98 |
43.50 44.20 |
-0.48 -1.09 |
11:26:17 14.10.2025 |
-2.12 -4.50 |
3.12 7.45 |
5.88 15.02 |
||
|
Österreichische Post AT0000APOST4 |
29.65 29.80 |
29.65 29.90 |
-0.15 -0.50 |
11:28:35 14.10.2025 |
-1.00 -3.27 |
-1.00 -3.27 |
0.05 0.17 |
||
|
Palfinger AT0000758305 |
33.55 34.35 |
32.90 34.00 |
-0.80 -2.33 |
11:30:22 14.10.2025 |
-1.40 -3.71 |
0.00 0.00 |
14.75 68.29 |
||
|
Polytec AT0000A00XX9 |
3.19 3.10 |
3.10 3.19 |
0.09 2.90 |
09:15:08 14.10.2025 |
0.03 0.90 |
0.00 0.00 |
0.63 23.08 |
||
|
PORR AT0000609607 |
30.65 30.75 |
30.10 30.70 |
-0.10 -0.33 |
11:28:58 14.10.2025 |
0.35 1.17 |
4.55 17.64 |
15.53 104.79 |
||
|
Raiffeisen AT0000606306 |
29.92 30.60 |
29.84 30.28 |
-0.68 -2.22 |
11:30:00 14.10.2025 |
3.70 14.26 |
8.38 39.42 |
11.44 62.86 |
||
|
Rosenbauer AT0000922554 |
47.20 47.20 |
47.20 47.20 |
0.00 0.00 |
09:35:36 14.10.2025 |
-5.00 -10.20 |
6.80 21.38 |
9.70 28.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.05 26.85 |
26.85 27.10 |
0.20 0.74 |
11:28:28 14.10.2025 |
-2.75 -9.18 |
-1.90 -6.53 |
-2.75 -9.18 |
||
|
Semperit AT0000785555 |
13.04 12.90 |
13.00 13.04 |
0.14 1.09 |
11:28:17 14.10.2025 |
-0.12 -0.92 |
-9.42 -24.40 |
1.58 13.98 |
||
|
STRABAG AT000000STR1 |
83.00 83.50 |
81.90 83.50 |
-0.50 -0.60 |
11:30:40 14.10.2025 |
7.30 9.24 |
23.10 36.55 |
47.95 125.03 |
||
|
Telekom Austria AT0000720008 |
9.03 9.07 |
9.00 9.09 |
-0.04 -0.44 |
11:25:36 14.10.2025 |
-0.55 -5.66 |
0.30 3.41 |
0.64 7.50 |
||
|
UBM Development AT0000815402 |
22.10 22.20 |
22.10 22.20 |
-0.10 -0.45 |
10:17:34 14.10.2025 |
0.90 4.27 |
0.00 0.00 |
2.05 10.28 |
||
|
UNIQA Insurance AT0000821103 |
13.08 13.02 |
12.96 13.14 |
0.06 0.46 |
11:30:57 14.10.2025 |
1.80 15.68 |
4.05 43.88 |
5.95 81.17 |
||
|
Verbund AT0000746409 |
63.70 63.05 |
63.00 63.90 |
0.65 1.03 |
11:03:12 14.10.2025 |
-0.35 -0.55 |
1.70 2.74 |
-9.70 -13.19 |
||
|
Vienna Insurance AT0000908504 |
48.45 48.35 |
48.00 48.55 |
0.10 0.21 |
11:27:48 14.10.2025 |
4.00 9.09 |
10.55 28.17 |
18.75 64.10 |
||
|
voestalpine AT0000937503 |
32.16 33.24 |
32.10 32.94 |
-1.08 -3.25 |
11:30:36 14.10.2025 |
7.78 30.18 |
13.56 67.80 |
12.88 62.28 |
||
|
Wienerberger AT0000831706 |
26.30 27.16 |
25.76 26.60 |
-0.86 -3.17 |
11:29:28 14.10.2025 |
-3.52 -11.32 |
-0.60 -2.13 |
-0.38 -1.36 |
||
|
ZUMTOBEL AT0000837307 |
4.00 3.96 |
3.96 4.00 |
0.04 0.88 |
11:28:13 14.10.2025 |
-0.84 -17.11 |
-5.71 -40.22 |
-1.57 -27.84 |
