ATX Prime 1349314 / AT0000999925
3’359.12
Pkt
18.92
Pkt
0.57
%
11:57:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 27.50 |
0.00 0.00 |
-0.40 -1.45 |
11:16:41 04.09.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
3.10 13.03 |
||
|
Andritz AT0000730007 |
84.00 83.70 |
83.30 84.20 |
0.30 0.36 |
11:55:14 04.09.2026 |
4.20 5.28 |
11.40 15.75 |
24.75 41.91 |
||
|
AT & S AT0000969985 |
165.60 148.80 |
157.00 167.40 |
16.80 11.29 |
11:55:40 04.09.2026 |
-2.60 -1.73 |
96.80 190.55 |
128.44 670.35 |
||
|
BAWAG AT0000BAWAG2 |
178.30 180.10 |
177.90 180.10 |
-1.80 -1.00 |
11:57:04 04.09.2026 |
25.60 16.90 |
47.00 36.13 |
66.60 60.27 |
||
|
CA Immobilien AT0000641352 |
23.45 23.30 |
23.10 23.45 |
0.15 0.64 |
11:47:13 04.09.2026 |
-1.70 -6.91 |
-2.90 -11.24 |
0.36 1.60 |
||
|
CPI Europe AT0000A21KS2 |
15.40 15.44 |
15.30 15.48 |
-0.04 -0.26 |
11:24:11 04.09.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-3.04 -16.49 |
||
|
DO AT0000818802 |
204.50 200.50 |
202.00 205.50 |
4.00 2.00 |
11:16:18 04.09.2026 |
13.90 7.41 |
15.30 8.22 |
-23.00 -10.24 |
||
|
Erste Group Bank AT0000652011 |
123.00 123.80 |
122.20 124.00 |
-0.80 -0.65 |
11:56:23 04.09.2026 |
20.00 19.46 |
23.75 23.98 |
41.20 50.49 |
||
|
EVN AT0000741053 |
28.90 28.85 |
28.65 28.95 |
0.05 0.17 |
11:45:54 04.09.2026 |
0.60 2.09 |
-0.30 -1.02 |
6.45 28.29 |
||
|
FACC AT00000FACC2 |
16.84 16.52 |
16.76 17.02 |
0.32 1.94 |
11:51:32 04.09.2026 |
-0.40 -2.33 |
-4.88 -45.14 |
8.59 104.63 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
53.00 54.00 |
0.00 0.00 |
09:06:16 04.09.2026 |
4.10 8.32 |
4.10 14.49 |
0.40 0.75 |
||
|
Frequentis ATFREQUENT09 |
74.10 73.50 |
73.70 74.20 |
0.60 0.82 |
11:21:18 04.09.2026 |
-6.20 -7.92 |
0.00 0.00 |
16.90 30.62 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:04:05 04.09.2026 |
-1.13 -20.25 |
0.00 0.00 |
-2.77 -38.37 |
||
|
Lenzing AT0000644505 |
22.55 22.75 |
22.35 22.70 |
-0.20 -0.88 |
11:46:20 04.09.2026 |
-0.25 -1.07 |
-0.30 -1.28 |
-3.00 -11.49 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 75.10 |
75.00 76.00 |
0.50 0.67 |
11:42:15 04.09.2026 |
-4.10 -5.17 |
-6.30 -7.51 |
-3.50 -4.45 |
||
|
OMV AT0000743059 |
68.85 68.85 |
68.55 69.00 |
0.00 0.00 |
11:57:26 04.09.2026 |
6.65 10.51 |
12.80 22.42 |
22.90 48.72 |
||
|
Österreichische Post AT0000APOST4 |
31.65 31.55 |
31.30 31.80 |
0.10 0.32 |
11:39:53 04.09.2026 |
-0.90 -2.81 |
-3.35 -9.71 |
2.25 7.79 |
||
|
Palfinger AT0000758305 |
31.75 31.70 |
31.60 31.90 |
0.05 0.16 |
11:44:15 04.09.2026 |
-3.10 -8.99 |
-6.35 -16.82 |
-4.95 -13.62 |
||
|
Polytec AT0000A00XX9 |
5.00 5.08 |
5.00 5.00 |
-0.08 -1.57 |
11:32:56 04.09.2026 |
0.33 7.04 |
0.00 0.00 |
1.76 53.99 |
||
|
PORR AT0000609607 |
36.95 36.30 |
36.10 37.05 |
0.65 1.79 |
11:45:02 04.09.2026 |
-4.10 -10.26 |
-3.25 -8.31 |
7.40 26.01 |
||
|
Raiffeisen AT0000606306 |
64.05 64.35 |
63.65 64.55 |
-0.30 -0.47 |
11:57:28 04.09.2026 |
14.28 29.07 |
23.52 58.98 |
34.86 122.14 |
||
|
Rosenbauer AT0000922554 |
64.40 65.40 |
63.00 65.40 |
-1.00 -1.53 |
11:56:32 04.09.2026 |
1.20 1.93 |
6.80 21.38 |
18.70 41.83 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.10 30.30 |
29.60 30.30 |
-0.20 -0.66 |
11:41:32 04.09.2026 |
-3.05 -8.88 |
-4.40 -12.32 |
4.60 17.23 |
||
|
Semperit AT0000785555 |
17.95 17.75 |
17.70 17.95 |
0.20 1.13 |
11:17:32 04.09.2026 |
1.75 11.36 |
-9.42 -24.40 |
4.13 31.72 |
||
|
STRABAG AT000000STR1 |
96.10 94.50 |
94.70 96.90 |
1.60 1.69 |
11:51:25 04.09.2026 |
0.90 0.97 |
-0.20 -0.21 |
17.20 22.54 |
||
|
Telekom Austria AT0000720008 |
10.20 10.18 |
10.04 10.30 |
0.02 0.20 |
11:19:33 04.09.2026 |
0.25 2.57 |
0.30 3.41 |
0.38 3.95 |
||
|
UBM Development AT0000815402 |
17.15 17.25 |
0.00 0.00 |
-0.10 -0.58 |
11:32:24 04.09.2026 |
-0.45 -2.60 |
0.00 0.00 |
-3.65 -17.80 |
||
|
UNIQA Insurance AT0000821103 |
18.60 18.74 |
18.50 19.00 |
-0.14 -0.75 |
11:56:03 04.09.2026 |
0.02 0.11 |
1.30 7.93 |
5.38 43.67 |
||
|
Verbund AT0000746409 |
59.70 59.40 |
58.80 59.80 |
0.30 0.51 |
11:57:30 04.09.2026 |
1.50 2.57 |
-5.15 -7.91 |
-0.45 -0.75 |
||
|
Vienna Insurance AT0000908504 |
73.60 73.80 |
73.00 74.00 |
-0.20 -0.27 |
11:56:51 04.09.2026 |
10.70 17.72 |
6.30 9.72 |
27.20 61.96 |
||
|
voestalpine AT0000937503 |
46.52 45.44 |
45.12 46.70 |
1.08 2.38 |
11:57:04 04.09.2026 |
-0.62 -1.35 |
-1.16 -2.51 |
17.06 60.75 |
||
|
Wienerberger AT0000831706 |
19.16 18.68 |
18.65 19.27 |
0.48 2.57 |
11:51:21 04.09.2026 |
-4.91 -20.32 |
-7.63 -28.39 |
-10.09 -34.39 |
||
|
ZUMTOBEL AT0000837307 |
4.10 4.10 |
4.05 4.13 |
0.00 0.00 |
11:24:23 04.09.2026 |
0.33 8.94 |
-5.71 -40.22 |
-0.24 -5.63 |
