Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

ATX Prime 1349314 / AT0000999925

2’333.23 Pkt
1.55 Pkt
0.07 %
17:50:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addiko Bank
AT000ADDIKO0
20.60
20.60
20.60
20.70
0.00
0.00
17:50:01
16.10.2025
2.20
10.58
0.00
0.00
3.00
15.00
AMAG
AT00000AMAG3
24.30
24.40
24.10
24.30
-0.10
-0.41
17:50:01
16.10.2025
-0.20
-0.81
-4.06
-16.78
1.10
4.70
Andritz
AT0000730007
61.70
60.90
60.90
61.70
0.80
1.31
17:50:01
16.10.2025
-1.65
-2.63
8.40
15.92
-0.90
-1.45
AT & S
AT0000969985
28.90
28.60
28.00
29.25
0.30
1.05
17:50:01
16.10.2025
7.05
35.61
14.39
115.49
5.65
26.65
BAWAG
AT0000BAWAG2
111.90
111.70
110.40
112.50
0.20
0.18
17:50:01
16.10.2025
0.00
0.00
24.50
28.23
41.80
60.14
CA Immobilien
AT0000641352
24.78
24.26
24.18
24.78
0.52
2.14
17:50:01
16.10.2025
0.60
2.54
1.32
5.77
-1.44
-5.62
CPI Europe
AT0000A21KS2
17.95
17.93
17.77
18.04
0.02
0.11
17:50:01
16.10.2025
-0.34
-1.87
0.73
4.27
1.04
6.20
DO
AT0000818802
218.00
219.00
216.50
220.00
-1.00
-0.46
17:50:01
16.10.2025
26.00
13.00
93.20
70.18
84.00
59.15
Erste Group Bank
AT0000652011
84.80
85.10
84.20
85.45
-0.30
-0.35
17:50:01
16.10.2025
11.25
15.13
24.90
41.02
35.93
72.34
EVN
AT0000741053
24.90
24.90
24.60
24.90
0.00
0.00
17:50:01
16.10.2025
0.30
1.27
2.90
13.74
-2.90
-10.78
FACC
AT00000FACC2
8.85
8.84
8.79
9.07
0.01
0.11
17:50:01
16.10.2025
2.30
33.82
-4.88
-45.14
2.82
44.90
Flughafen Wien
AT00000VIE62
54.20
52.40
52.20
54.20
1.80
3.44
17:50:01
16.10.2025
0.60
1.14
4.10
14.49
-0.80
-1.48
Frequentis
ATFREQUENT09
77.20
79.80
77.20
79.20
-2.60
-3.26
17:50:01
16.10.2025
36.60
82.43
0.00
0.00
55.10
212.74
Kapsch TrafficCom
AT000KAPSCH9
7.40
7.30
7.22
7.40
0.10
1.37
17:50:01
16.10.2025
0.46
6.69
0.00
0.00
-0.54
-6.85
Lenzing
AT0000644505
24.95
24.60
24.45
24.95
0.35
1.42
17:50:01
16.10.2025
-0.05
-0.20
-0.10
-0.39
-7.50
-22.76
Mayr-Melnhof Karton
AT0000938204
80.40
79.30
79.30
80.90
1.10
1.39
17:50:01
16.10.2025
5.40
7.24
-6.30
-7.51
-2.70
-3.26
OMV
AT0000743059
43.68
43.56
42.88
43.70
0.12
0.28
17:50:01
16.10.2025
-2.38
-5.13
1.98
4.71
4.84
12.37
Österreichische Post
AT0000APOST4
29.30
29.30
29.30
29.70
0.00
0.00
17:50:01
16.10.2025
-0.80
-2.61
-1.75
-5.55
0.30
1.02
Palfinger
AT0000758305
32.40
30.90
30.60
33.20
1.50
4.85
17:50:01
16.10.2025
-3.90
-10.16
0.00
0.00
13.50
64.29
Polytec
AT0000A00XX9
3.17
3.11
3.07
3.17
0.06
1.93
17:50:01
16.10.2025
0.03
0.92
0.00
0.00
0.60
22.39
PORR
AT0000609607
29.60
29.45
28.95
29.75
0.15
0.51
17:50:01
16.10.2025
1.00
3.36
4.00
14.95
15.81
105.82
Raiffeisen
AT0000606306
29.62
29.48
29.12
29.64
0.14
0.47
17:50:01
16.10.2025
5.38
21.33
9.12
42.46
12.33
67.49
Rosenbauer
AT0000922554
45.50
45.00
45.00
45.50
0.50
1.11
17:50:01
16.10.2025
-3.20
-6.69
6.80
21.38
10.50
30.79
Schoeller-Bleckmann
AT0000946652
26.50
26.65
26.40
27.00
-0.15
-0.56
17:50:01
16.10.2025
-2.40
-8.21
-3.55
-11.68
-2.55
-8.67
Semperit
AT0000785555
12.94
12.82
12.66
12.94
0.12
0.94
17:50:01
16.10.2025
-0.08
-0.62
-9.42
-24.40
1.28
11.03
STRABAG
AT000000STR1
74.30
74.00
73.00
75.20
0.30
0.41
17:50:01
16.10.2025
4.30
5.43
18.90
29.26
46.15
123.56
Telekom Austria
AT0000720008
9.13
9.17
9.01
9.26
-0.04
-0.44
17:50:01
16.10.2025
-0.57
-5.90
0.30
3.41
0.57
6.69
UBM Development
AT0000815402
22.20
22.10
22.20
22.50
0.10
0.45
17:50:01
16.10.2025
1.90
9.31
0.00
0.00
2.10
10.40
UNIQA Insurance
AT0000821103
12.84
12.88
12.62
12.94
-0.04
-0.31
17:50:01
16.10.2025
1.22
10.34
3.60
38.22
5.67
77.14
Verbund
AT0000746409
64.45
64.55
64.00
64.85
-0.10
-0.15
17:50:01
16.10.2025
-1.75
-2.70
-1.55
-2.40
-11.65
-15.60
Vienna Insurance
AT0000908504
47.20
48.10
46.75
48.15
-0.90
-1.87
17:50:01
16.10.2025
3.65
8.17
10.30
27.07
18.45
61.71
voestalpine
AT0000937503
31.66
32.18
31.20
32.00
-0.52
-1.62
17:50:01
16.10.2025
8.28
33.17
12.12
57.39
13.85
71.43
Wienerberger
AT0000831706
26.02
26.00
25.80
26.30
0.02
0.08
17:50:01
16.10.2025
-2.16
-7.37
-2.46
-8.31
-0.60
-2.16
ZUMTOBEL
AT0000837307
3.80
3.95
3.69
3.95
-0.15
-3.80
17:50:01
16.10.2025
-0.78
-16.08
-5.71
-40.22
-1.43
-26.00