ATX Prime 1349314 / AT0000999925
1’940.62
Pkt
-19.02
Pkt
-0.97
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.55 18.20 |
18.10 18.60 |
0.35 1.92 |
17:50:00 07.02.2025 |
-0.45 -2.29 |
0.00 0.00 |
4.20 28.00 |
||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.20 |
-0.30 -1.23 |
17:50:00 07.02.2025 |
0.40 1.65 |
-4.06 -16.78 |
-4.20 -14.58 |
||
|
Andritz AT0000730007 |
53.90 54.45 |
53.80 54.65 |
-0.55 -1.01 |
17:50:00 07.02.2025 |
1.15 2.19 |
-0.80 -1.47 |
-2.45 -4.37 |
||
|
AT & S AT0000969985 |
11.05 11.75 |
10.96 11.93 |
-0.70 -5.96 |
17:50:00 07.02.2025 |
-5.65 -32.47 |
-4.86 -29.26 |
-9.69 -45.20 |
||
|
BAWAG AT0000BAWAG2 |
85.60 87.40 |
85.60 88.25 |
-1.80 -2.06 |
17:50:00 07.02.2025 |
13.10 18.14 |
23.25 37.47 |
32.60 61.86 |
||
|
CA Immobilien AT0000641352 |
23.58 23.56 |
23.36 24.02 |
0.02 0.08 |
17:50:00 07.02.2025 |
1.68 7.73 |
-7.62 -24.56 |
-6.30 -21.21 |
||
|
CPI Europe AT0000A21KS2 |
16.52 16.80 |
16.52 16.96 |
-0.28 -1.67 |
17:50:00 07.02.2025 |
1.06 6.96 |
-11.60 -41.58 |
-5.45 -25.06 |
||
|
DO AT0000818802 |
194.40 195.40 |
194.00 199.40 |
-1.00 -0.51 |
17:50:00 07.02.2025 |
52.60 36.94 |
45.20 30.17 |
66.80 52.11 |
||
|
Erste Group Bank AT0000652011 |
61.52 63.52 |
61.26 63.36 |
-2.00 -3.15 |
17:50:00 07.02.2025 |
6.28 11.89 |
15.19 34.61 |
19.24 48.29 |
||
|
EVN AT0000741053 |
22.90 22.90 |
22.75 23.25 |
0.00 0.00 |
17:50:00 07.02.2025 |
-1.05 -4.35 |
-5.70 -19.79 |
-0.70 -2.94 |
||
|
FACC AT00000FACC2 |
7.40 7.10 |
7.20 7.40 |
0.30 4.23 |
17:50:00 07.02.2025 |
0.76 12.16 |
-4.88 -45.14 |
1.27 22.13 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 53.40 |
52.80 53.40 |
0.00 0.00 |
17:50:00 07.02.2025 |
0.80 1.52 |
4.10 14.49 |
3.30 6.59 |
||
|
Frequentis ATFREQUENT09 |
29.00 29.00 |
28.50 29.00 |
0.00 0.00 |
17:50:00 07.02.2025 |
4.40 18.41 |
0.00 0.00 |
1.70 6.39 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.60 6.60 |
6.46 6.60 |
0.00 0.00 |
17:50:00 07.02.2025 |
-0.36 -4.97 |
0.00 0.00 |
-2.22 -24.40 |
||
|
Lenzing AT0000644505 |
24.75 24.70 |
24.65 25.15 |
0.05 0.20 |
17:50:00 07.02.2025 |
-7.60 -24.13 |
-6.30 -20.86 |
-6.55 -21.51 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.50 79.30 |
79.00 81.40 |
1.20 1.51 |
17:50:01 07.02.2025 |
0.00 0.00 |
-26.10 -25.10 |
-43.50 -35.83 |
||
|
OMV AT0000743059 |
38.14 37.78 |
37.74 38.38 |
0.36 0.95 |
17:50:00 07.02.2025 |
0.16 0.43 |
0.46 1.23 |
-2.28 -5.70 |
||
|
Österreichische Post AT0000APOST4 |
29.85 29.70 |
29.75 30.00 |
0.15 0.51 |
17:50:00 07.02.2025 |
0.65 2.24 |
-0.15 -0.50 |
-1.95 -6.16 |
||
|
Palfinger AT0000758305 |
22.70 22.90 |
22.35 23.35 |
-0.20 -0.87 |
17:50:00 07.02.2025 |
1.25 6.19 |
0.00 0.00 |
-2.75 -11.36 |
||
|
Polytec AT0000A00XX9 |
2.32 2.27 |
2.26 2.32 |
0.05 2.20 |
17:50:00 07.02.2025 |
-0.17 -7.20 |
0.00 0.00 |
-1.45 -39.84 |
||
|
PORR AT0000609607 |
20.70 20.55 |
20.40 20.85 |
0.15 0.73 |
17:50:00 07.02.2025 |
5.93 42.00 |
-1.35 -4.82 |
7.17 55.67 |
||
|
Raiffeisen AT0000606306 |
23.46 23.56 |
22.24 24.08 |
-0.10 -0.42 |
17:50:00 07.02.2025 |
2.99 16.66 |
4.82 29.90 |
1.45 7.44 |
||
|
Rosenbauer AT0000922554 |
34.50 34.20 |
33.90 34.50 |
0.30 0.88 |
17:50:00 07.02.2025 |
-0.10 -0.29 |
6.80 21.38 |
5.00 17.24 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.10 33.75 |
33.75 34.25 |
0.35 1.04 |
17:50:00 07.02.2025 |
4.30 14.58 |
0.10 0.30 |
-9.55 -22.03 |
||
|
Semperit AT0000785555 |
13.96 13.90 |
13.90 14.04 |
0.06 0.43 |
17:50:00 07.02.2025 |
2.62 23.02 |
-9.42 -24.40 |
0.68 5.11 |
||
|
STRABAG AT000000STR1 |
46.85 47.20 |
46.75 47.40 |
-0.35 -0.74 |
17:50:00 07.02.2025 |
7.70 20.48 |
-0.60 -1.52 |
1.50 3.42 |
||
|
Telekom Austria AT0000720008 |
8.19 8.07 |
8.06 8.19 |
0.12 1.49 |
17:50:00 07.02.2025 |
0.40 5.28 |
-0.16 -1.97 |
-0.08 -0.99 |
||
|
UBM Development AT0000815402 |
18.20 18.20 |
18.20 18.50 |
0.00 0.00 |
17:50:00 07.02.2025 |
-1.55 -8.20 |
0.00 0.00 |
-4.95 -22.20 |
||
|
UNIQA Insurance AT0000821103 |
8.18 8.22 |
8.18 8.26 |
-0.04 -0.49 |
17:50:00 07.02.2025 |
1.02 14.39 |
0.67 9.01 |
0.34 4.38 |
||
|
Verbund AT0000746409 |
71.60 72.55 |
71.00 73.00 |
-0.95 -1.31 |
17:50:00 07.02.2025 |
2.30 3.19 |
2.15 2.97 |
3.10 4.34 |
||
|
Vienna Insurance AT0000908504 |
32.60 32.90 |
32.60 33.15 |
-0.30 -0.91 |
17:50:00 07.02.2025 |
3.60 12.46 |
3.55 12.26 |
6.50 25.00 |
||
|
voestalpine AT0000937503 |
21.02 21.26 |
21.02 22.00 |
-0.24 -1.13 |
17:50:00 07.02.2025 |
1.06 5.64 |
-2.75 -12.17 |
-7.51 -27.45 |
||
|
Warimpex AT0000827209 |
0.69 0.70 |
0.69 0.69 |
-0.01 -1.15 |
17:50:00 07.02.2025 |
-0.05 -9.09 |
0.00 0.00 |
-0.32 -39.02 |
||
|
Wienerberger AT0000831706 |
30.68 30.42 |
30.38 31.30 |
0.26 0.85 |
17:50:00 07.02.2025 |
0.20 0.73 |
-0.74 -2.59 |
-3.26 -10.50 |
||
|
ZUMTOBEL AT0000837307 |
5.00 5.00 |
5.00 5.06 |
0.00 0.00 |
17:50:00 07.02.2025 |
-0.34 -6.39 |
-5.71 -40.22 |
-0.99 -16.58 |
