ATX Prime 1349314 / AT0000999925
2’258.78
Pkt
39.73
Pkt
1.79
%
17:38:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.75 19.50 |
19.50 19.85 |
0.25 1.28 |
17:35:26 09.07.2025 |
-1.10 -5.60 |
0.00 0.00 |
-1.20 -6.08 |
||
|
AMAG AT00000AMAG3 |
24.00 23.70 |
23.60 24.00 |
0.30 1.27 |
17:26:17 09.07.2025 |
1.00 4.27 |
-4.06 -16.78 |
-1.10 -4.31 |
||
|
Andritz AT0000730007 |
63.30 61.65 |
61.60 63.35 |
1.65 2.68 |
17:35:20 09.07.2025 |
11.53 23.14 |
11.65 23.44 |
4.80 8.49 |
||
|
AT & S AT0000969985 |
19.68 18.90 |
18.62 19.70 |
0.78 4.13 |
17:35:20 09.07.2025 |
6.42 56.41 |
5.50 44.72 |
-1.84 -9.37 |
||
|
BAWAG AT0000BAWAG2 |
111.10 109.50 |
109.50 111.70 |
1.60 1.46 |
17:35:02 09.07.2025 |
23.40 27.92 |
28.15 35.61 |
42.85 66.59 |
||
|
CA Immobilien AT0000641352 |
23.34 23.14 |
22.90 23.40 |
0.20 0.86 |
17:35:17 09.07.2025 |
2.14 10.00 |
1.02 4.53 |
-7.50 -24.16 |
||
|
CPI Europe AT0000A21KS2 |
17.96 17.89 |
17.81 18.06 |
0.07 0.39 |
17:35:03 09.07.2025 |
2.00 12.13 |
3.45 22.94 |
-8.56 -31.65 |
||
|
DO AT0000818802 |
195.00 191.60 |
190.40 195.00 |
3.40 1.77 |
17:35:14 09.07.2025 |
59.00 47.20 |
5.00 2.79 |
19.60 11.92 |
||
|
Erste Group Bank AT0000652011 |
74.50 72.10 |
72.35 74.50 |
2.40 3.33 |
17:35:16 09.07.2025 |
16.10 29.25 |
13.15 22.67 |
24.93 53.94 |
||
|
EVN AT0000741053 |
23.35 23.15 |
23.10 23.50 |
0.20 0.86 |
17:35:11 09.07.2025 |
3.30 16.38 |
1.50 6.83 |
-6.55 -21.83 |
||
|
FACC AT00000FACC2 |
6.97 6.96 |
6.90 7.02 |
0.01 0.14 |
17:35:22 09.07.2025 |
0.62 10.23 |
-4.88 -45.14 |
-1.39 -17.22 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 52.80 |
52.40 53.80 |
0.40 0.76 |
17:35:14 09.07.2025 |
7.90 17.06 |
4.10 14.49 |
3.80 7.54 |
||
|
Frequentis ATFREQUENT09 |
47.60 46.60 |
47.00 48.10 |
1.00 2.15 |
17:35:28 09.07.2025 |
17.20 51.81 |
0.00 0.00 |
19.20 61.54 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.12 7.00 |
6.98 7.12 |
0.12 1.71 |
17:35:13 09.07.2025 |
0.54 9.00 |
0.00 0.00 |
-2.52 -27.81 |
||
|
Lenzing AT0000644505 |
25.50 25.10 |
24.80 25.85 |
0.40 1.59 |
17:35:13 09.07.2025 |
1.05 4.53 |
-5.05 -17.24 |
-10.05 -29.30 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 76.30 |
76.10 77.30 |
-0.10 -0.13 |
17:35:09 09.07.2025 |
6.00 8.55 |
0.50 0.66 |
-33.80 -30.73 |
||
|
OMV AT0000743059 |
46.80 45.94 |
46.00 47.06 |
0.86 1.87 |
17:35:16 09.07.2025 |
4.76 11.37 |
7.62 19.53 |
5.34 12.93 |
||
|
Österreichische Post AT0000APOST4 |
30.55 30.20 |
29.90 30.75 |
0.35 1.16 |
17:35:16 09.07.2025 |
-0.20 -0.66 |
1.45 5.05 |
0.25 0.84 |
||
|
Palfinger AT0000758305 |
37.75 36.25 |
36.30 37.90 |
1.50 4.14 |
17:35:19 09.07.2025 |
9.25 37.30 |
0.00 0.00 |
12.10 55.13 |
||
|
Polytec AT0000A00XX9 |
3.40 3.36 |
3.32 3.40 |
0.04 1.19 |
17:35:23 09.07.2025 |
1.16 49.15 |
0.00 0.00 |
0.13 3.83 |
||
|
PORR AT0000609607 |
29.55 29.00 |
28.60 29.60 |
0.55 1.90 |
17:35:16 09.07.2025 |
2.65 10.56 |
-1.35 -4.82 |
14.01 101.97 |
||
|
Raiffeisen AT0000606306 |
26.14 25.86 |
25.94 26.40 |
0.28 1.08 |
17:35:16 09.07.2025 |
5.85 29.44 |
6.14 31.36 |
8.41 48.58 |
||
|
Rosenbauer AT0000922554 |
49.00 47.90 |
48.40 49.00 |
1.10 2.30 |
17:35:24 09.07.2025 |
11.30 30.46 |
6.80 21.38 |
13.40 38.29 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.40 29.95 |
29.95 30.50 |
0.45 1.50 |
17:35:04 09.07.2025 |
0.55 1.88 |
-1.85 -5.85 |
-7.95 -21.09 |
||
|
Semperit AT0000785555 |
13.04 13.26 |
13.04 13.28 |
-0.22 -1.66 |
17:35:02 09.07.2025 |
0.08 0.63 |
-9.42 -24.40 |
2.06 19.40 |
||
|
STRABAG AT000000STR1 |
79.00 79.00 |
78.70 80.40 |
0.00 0.00 |
17:35:10 09.07.2025 |
11.90 18.74 |
-0.60 -1.52 |
37.25 97.64 |
||
|
Telekom Austria AT0000720008 |
9.74 9.76 |
9.62 9.75 |
-0.02 -0.20 |
17:35:03 09.07.2025 |
1.64 20.63 |
1.67 21.09 |
0.80 9.10 |
||
|
UBM Development AT0000815402 |
20.70 20.60 |
20.60 21.10 |
0.10 0.49 |
15:54:01 09.07.2025 |
2.10 11.17 |
0.00 0.00 |
-0.60 -2.79 |
||
|
UNIQA Insurance AT0000821103 |
11.60 11.46 |
11.48 11.60 |
0.14 1.22 |
17:35:18 09.07.2025 |
2.46 27.64 |
3.43 43.25 |
3.33 41.47 |
||
|
Verbund AT0000746409 |
63.95 63.35 |
62.65 63.95 |
0.60 0.95 |
17:35:29 09.07.2025 |
3.70 5.98 |
-5.90 -8.26 |
-12.70 -16.23 |
||
|
Vienna Insurance AT0000908504 |
43.85 43.25 |
43.00 43.90 |
0.60 1.39 |
17:35:11 09.07.2025 |
6.70 18.23 |
12.95 42.46 |
12.90 42.23 |
||
|
voestalpine AT0000937503 |
25.38 24.46 |
24.28 25.44 |
0.92 3.76 |
17:35:07 09.07.2025 |
3.79 19.27 |
5.49 30.55 |
-2.26 -8.79 |
||
|
Wienerberger AT0000831706 |
30.24 30.18 |
29.80 30.70 |
0.06 0.20 |
17:35:16 09.07.2025 |
3.64 13.85 |
3.84 14.72 |
-1.76 -5.56 |
||
|
ZUMTOBEL AT0000837307 |
4.94 4.90 |
4.86 4.94 |
0.04 0.82 |
17:35:09 09.07.2025 |
0.58 13.71 |
-5.71 -40.22 |
-1.31 -21.41 |
