ATX Prime 1349314 / AT0000999925
2’098.69
Pkt
-9.31
Pkt
-0.44
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.95 19.90 |
19.70 19.95 |
0.05 0.25 |
17:50:00 11.03.2025 |
0.00 0.00 |
0.00 0.00 |
3.70 24.75 |
||
|
AMAG AT00000AMAG3 |
25.40 25.50 |
25.40 25.50 |
-0.10 -0.39 |
17:50:00 11.03.2025 |
0.50 2.08 |
-4.06 -16.78 |
-3.20 -11.55 |
||
|
Andritz AT0000730007 |
59.45 60.85 |
59.35 61.20 |
-1.40 -2.30 |
17:50:00 11.03.2025 |
11.95 23.78 |
3.05 5.16 |
3.15 5.33 |
||
|
AT & S AT0000969985 |
12.82 13.06 |
12.70 13.96 |
-0.24 -1.84 |
17:50:00 11.03.2025 |
-0.25 -1.85 |
-4.72 -26.27 |
-4.12 -23.72 |
||
|
BAWAG AT0000BAWAG2 |
95.75 94.05 |
92.75 95.75 |
1.70 1.81 |
17:50:00 11.03.2025 |
21.25 26.65 |
32.35 47.12 |
47.75 89.67 |
||
|
CA Immobilien AT0000641352 |
22.12 21.98 |
21.80 22.28 |
0.14 0.64 |
17:50:00 11.03.2025 |
-1.46 -6.17 |
-4.98 -18.31 |
-8.43 -27.50 |
||
|
CPI Europe AT0000A21KS2 |
15.70 15.76 |
15.50 15.86 |
-0.06 -0.38 |
17:50:00 11.03.2025 |
1.00 6.67 |
-9.30 -36.76 |
-5.40 -25.23 |
||
|
DO AT0000818802 |
195.60 201.50 |
195.60 199.60 |
-5.90 -2.93 |
17:50:00 11.03.2025 |
39.20 23.09 |
64.40 44.54 |
62.80 42.95 |
||
|
Erste Group Bank AT0000652011 |
63.40 65.00 |
63.06 65.30 |
-1.60 -2.46 |
17:50:00 11.03.2025 |
12.12 21.88 |
20.04 42.21 |
29.82 79.10 |
||
|
EVN AT0000741053 |
21.85 21.70 |
21.60 21.95 |
0.15 0.69 |
17:50:00 11.03.2025 |
-2.25 -9.36 |
-9.90 -31.23 |
-3.00 -12.10 |
||
|
FACC AT00000FACC2 |
7.03 7.09 |
7.00 7.14 |
-0.06 -0.85 |
17:50:00 11.03.2025 |
1.03 16.69 |
-4.88 -45.14 |
1.27 21.42 |
||
|
Flughafen Wien AT00000VIE62 |
53.80 54.00 |
53.00 53.80 |
-0.20 -0.37 |
17:50:00 11.03.2025 |
0.00 0.00 |
4.10 14.49 |
3.35 6.72 |
||
|
Frequentis ATFREQUENT09 |
37.00 37.50 |
36.50 37.50 |
-0.50 -1.33 |
17:50:00 11.03.2025 |
11.10 40.81 |
0.00 0.00 |
14.00 57.61 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.30 7.30 |
7.20 7.30 |
0.00 0.00 |
17:50:00 11.03.2025 |
0.54 8.88 |
0.00 0.00 |
-1.72 -20.62 |
||
|
Lenzing AT0000644505 |
27.80 28.55 |
27.45 28.60 |
-0.75 -2.63 |
17:50:00 11.03.2025 |
-1.75 -5.68 |
-1.45 -4.75 |
-0.05 -0.17 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 83.60 |
81.40 84.20 |
-2.10 -2.51 |
17:50:00 11.03.2025 |
13.80 19.66 |
-5.90 -6.56 |
-31.40 -27.21 |
||
|
OMV AT0000743059 |
44.02 43.76 |
43.70 44.32 |
0.26 0.59 |
17:50:00 11.03.2025 |
5.36 14.03 |
6.90 18.82 |
3.65 9.15 |
||
|
Österreichische Post AT0000APOST4 |
31.15 31.30 |
31.15 31.70 |
-0.15 -0.48 |
17:50:00 11.03.2025 |
4.00 13.96 |
2.85 9.56 |
2.85 9.56 |
||
|
Palfinger AT0000758305 |
26.05 26.10 |
25.75 26.45 |
-0.05 -0.19 |
17:50:00 11.03.2025 |
5.73 28.91 |
0.00 0.00 |
1.70 7.13 |
||
|
Polytec AT0000A00XX9 |
2.84 2.90 |
2.80 2.90 |
-0.06 -2.07 |
17:50:00 11.03.2025 |
0.17 7.98 |
0.00 0.00 |
-1.04 -31.03 |
||
|
PORR AT0000609607 |
25.35 25.30 |
24.95 25.55 |
0.05 0.20 |
17:50:00 11.03.2025 |
8.07 44.15 |
-1.35 -4.82 |
12.91 96.06 |
||
|
Raiffeisen AT0000606306 |
25.60 25.72 |
25.20 25.86 |
-0.12 -0.47 |
17:50:00 11.03.2025 |
6.45 32.33 |
9.66 57.71 |
6.50 32.66 |
||
|
Rosenbauer AT0000922554 |
37.90 38.40 |
37.80 38.60 |
-0.50 -1.30 |
17:50:00 11.03.2025 |
4.50 13.16 |
6.80 21.38 |
10.80 38.71 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.95 34.10 |
33.50 34.85 |
-0.15 -0.44 |
17:50:00 11.03.2025 |
3.85 12.71 |
4.00 13.27 |
-7.10 -17.21 |
||
|
Semperit AT0000785555 |
14.40 14.50 |
14.04 14.48 |
-0.10 -0.69 |
17:50:00 11.03.2025 |
2.46 21.28 |
-9.42 -24.40 |
1.82 14.92 |
||
|
STRABAG AT000000STR1 |
68.50 65.80 |
66.10 69.00 |
2.70 4.10 |
17:50:01 11.03.2025 |
32.05 78.27 |
-0.60 -1.52 |
30.55 71.97 |
||
|
Telekom Austria AT0000720008 |
8.76 8.73 |
8.67 8.81 |
0.03 0.34 |
17:50:00 11.03.2025 |
0.73 9.34 |
-0.17 -1.95 |
0.95 12.50 |
||
|
UBM Development AT0000815402 |
19.00 19.20 |
18.60 19.20 |
-0.20 -1.04 |
17:50:00 11.03.2025 |
2.25 14.90 |
0.00 0.00 |
-2.95 -14.53 |
||
|
UNIQA Insurance AT0000821103 |
8.98 9.08 |
8.91 9.08 |
-0.10 -1.10 |
17:50:00 11.03.2025 |
1.80 24.76 |
1.49 19.66 |
0.97 11.98 |
||
|
Verbund AT0000746409 |
71.30 71.00 |
70.20 71.30 |
0.30 0.42 |
17:50:00 11.03.2025 |
-2.20 -3.04 |
-5.90 -7.76 |
1.60 2.34 |
||
|
Vienna Insurance AT0000908504 |
36.70 36.65 |
36.30 37.00 |
0.05 0.14 |
17:50:00 11.03.2025 |
6.90 23.43 |
5.70 18.60 |
8.60 30.99 |
||
|
voestalpine AT0000937503 |
24.42 24.62 |
23.94 24.62 |
-0.20 -0.81 |
17:50:00 11.03.2025 |
5.62 28.97 |
4.70 23.13 |
0.58 2.37 |
||
|
Warimpex AT0000827209 |
0.67 0.67 |
0.64 0.67 |
0.00 0.30 |
17:50:01 11.03.2025 |
0.02 4.38 |
0.00 0.00 |
-0.24 -31.97 |
||
|
Wienerberger AT0000831706 |
34.58 34.86 |
34.46 36.00 |
-0.28 -0.80 |
17:50:00 11.03.2025 |
7.22 26.12 |
6.04 20.96 |
2.52 7.79 |
||
|
ZUMTOBEL AT0000837307 |
4.75 4.76 |
4.74 4.80 |
-0.01 -0.21 |
17:50:00 11.03.2025 |
0.15 3.04 |
-5.71 -40.22 |
-0.69 -11.96 |
