ATX Prime 1349314 / AT0000999925
2’333.23
Pkt
1.55
Pkt
0.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.60 20.60 |
20.60 20.70 |
0.00 0.00 |
17:50:01 16.10.2025 |
2.20 10.58 |
0.00 0.00 |
3.00 15.00 |
||
|
AMAG AT00000AMAG3 |
24.30 24.40 |
24.10 24.30 |
-0.10 -0.41 |
17:50:01 16.10.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AT0000730007 |
61.70 60.90 |
60.90 61.70 |
0.80 1.31 |
17:50:01 16.10.2025 |
-1.65 -2.63 |
8.40 15.92 |
-0.90 -1.45 |
||
|
AT & S AT0000969985 |
28.90 28.60 |
28.00 29.25 |
0.30 1.05 |
17:50:01 16.10.2025 |
7.05 35.61 |
14.39 115.49 |
5.65 26.65 |
||
|
BAWAG AT0000BAWAG2 |
111.90 111.70 |
110.40 112.50 |
0.20 0.18 |
17:50:01 16.10.2025 |
0.00 0.00 |
24.50 28.23 |
41.80 60.14 |
||
|
CA Immobilien AT0000641352 |
24.78 24.26 |
24.18 24.78 |
0.52 2.14 |
17:50:01 16.10.2025 |
0.60 2.54 |
1.32 5.77 |
-1.44 -5.62 |
||
|
CPI Europe AT0000A21KS2 |
17.95 17.93 |
17.77 18.04 |
0.02 0.11 |
17:50:01 16.10.2025 |
-0.34 -1.87 |
0.73 4.27 |
1.04 6.20 |
||
|
DO AT0000818802 |
218.00 219.00 |
216.50 220.00 |
-1.00 -0.46 |
17:50:01 16.10.2025 |
26.00 13.00 |
93.20 70.18 |
84.00 59.15 |
||
|
Erste Group Bank AT0000652011 |
84.80 85.10 |
84.20 85.45 |
-0.30 -0.35 |
17:50:01 16.10.2025 |
11.25 15.13 |
24.90 41.02 |
35.93 72.34 |
||
|
EVN AT0000741053 |
24.90 24.90 |
24.60 24.90 |
0.00 0.00 |
17:50:01 16.10.2025 |
0.30 1.27 |
2.90 13.74 |
-2.90 -10.78 |
||
|
FACC AT00000FACC2 |
8.85 8.84 |
8.79 9.07 |
0.01 0.11 |
17:50:01 16.10.2025 |
2.30 33.82 |
-4.88 -45.14 |
2.82 44.90 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 52.40 |
52.20 54.20 |
1.80 3.44 |
17:50:01 16.10.2025 |
0.60 1.14 |
4.10 14.49 |
-0.80 -1.48 |
||
|
Frequentis ATFREQUENT09 |
77.20 79.80 |
77.20 79.20 |
-2.60 -3.26 |
17:50:01 16.10.2025 |
36.60 82.43 |
0.00 0.00 |
55.10 212.74 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.40 7.30 |
7.22 7.40 |
0.10 1.37 |
17:50:01 16.10.2025 |
0.46 6.69 |
0.00 0.00 |
-0.54 -6.85 |
||
|
Lenzing AT0000644505 |
24.95 24.60 |
24.45 24.95 |
0.35 1.42 |
17:50:01 16.10.2025 |
-0.05 -0.20 |
-0.10 -0.39 |
-7.50 -22.76 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.40 79.30 |
79.30 80.90 |
1.10 1.39 |
17:50:01 16.10.2025 |
5.40 7.24 |
-6.30 -7.51 |
-2.70 -3.26 |
||
|
OMV AT0000743059 |
43.68 43.56 |
42.88 43.70 |
0.12 0.28 |
17:50:01 16.10.2025 |
-2.38 -5.13 |
1.98 4.71 |
4.84 12.37 |
||
|
Österreichische Post AT0000APOST4 |
29.30 29.30 |
29.30 29.70 |
0.00 0.00 |
17:50:01 16.10.2025 |
-0.80 -2.61 |
-1.75 -5.55 |
0.30 1.02 |
||
|
Palfinger AT0000758305 |
32.40 30.90 |
30.60 33.20 |
1.50 4.85 |
17:50:01 16.10.2025 |
-3.90 -10.16 |
0.00 0.00 |
13.50 64.29 |
||
|
Polytec AT0000A00XX9 |
3.17 3.11 |
3.07 3.17 |
0.06 1.93 |
17:50:01 16.10.2025 |
0.03 0.92 |
0.00 0.00 |
0.60 22.39 |
||
|
PORR AT0000609607 |
29.60 29.45 |
28.95 29.75 |
0.15 0.51 |
17:50:01 16.10.2025 |
1.00 3.36 |
4.00 14.95 |
15.81 105.82 |
||
|
Raiffeisen AT0000606306 |
29.62 29.48 |
29.12 29.64 |
0.14 0.47 |
17:50:01 16.10.2025 |
5.38 21.33 |
9.12 42.46 |
12.33 67.49 |
||
|
Rosenbauer AT0000922554 |
45.50 45.00 |
45.00 45.50 |
0.50 1.11 |
17:50:01 16.10.2025 |
-3.20 -6.69 |
6.80 21.38 |
10.50 30.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.50 26.65 |
26.40 27.00 |
-0.15 -0.56 |
17:50:01 16.10.2025 |
-2.40 -8.21 |
-3.55 -11.68 |
-2.55 -8.67 |
||
|
Semperit AT0000785555 |
12.94 12.82 |
12.66 12.94 |
0.12 0.94 |
17:50:01 16.10.2025 |
-0.08 -0.62 |
-9.42 -24.40 |
1.28 11.03 |
||
|
STRABAG AT000000STR1 |
74.30 74.00 |
73.00 75.20 |
0.30 0.41 |
17:50:01 16.10.2025 |
4.30 5.43 |
18.90 29.26 |
46.15 123.56 |
||
|
Telekom Austria AT0000720008 |
9.13 9.17 |
9.01 9.26 |
-0.04 -0.44 |
17:50:01 16.10.2025 |
-0.57 -5.90 |
0.30 3.41 |
0.57 6.69 |
||
|
UBM Development AT0000815402 |
22.20 22.10 |
22.20 22.50 |
0.10 0.45 |
17:50:01 16.10.2025 |
1.90 9.31 |
0.00 0.00 |
2.10 10.40 |
||
|
UNIQA Insurance AT0000821103 |
12.84 12.88 |
12.62 12.94 |
-0.04 -0.31 |
17:50:01 16.10.2025 |
1.22 10.34 |
3.60 38.22 |
5.67 77.14 |
||
|
Verbund AT0000746409 |
64.45 64.55 |
64.00 64.85 |
-0.10 -0.15 |
17:50:01 16.10.2025 |
-1.75 -2.70 |
-1.55 -2.40 |
-11.65 -15.60 |
||
|
Vienna Insurance AT0000908504 |
47.20 48.10 |
46.75 48.15 |
-0.90 -1.87 |
17:50:01 16.10.2025 |
3.65 8.17 |
10.30 27.07 |
18.45 61.71 |
||
|
voestalpine AT0000937503 |
31.66 32.18 |
31.20 32.00 |
-0.52 -1.62 |
17:50:01 16.10.2025 |
8.28 33.17 |
12.12 57.39 |
13.85 71.43 |
||
|
Wienerberger AT0000831706 |
26.02 26.00 |
25.80 26.30 |
0.02 0.08 |
17:50:01 16.10.2025 |
-2.16 -7.37 |
-2.46 -8.31 |
-0.60 -2.16 |
||
|
ZUMTOBEL AT0000837307 |
3.80 3.95 |
3.69 3.95 |
-0.15 -3.80 |
17:50:01 16.10.2025 |
-0.78 -16.08 |
-5.71 -40.22 |
-1.43 -26.00 |
