ATX Prime 1349314 / AT0000999925
2’296.34
Pkt
7.16
Pkt
0.31
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.70 21.70 |
21.40 21.70 |
0.00 0.00 |
17:50:00 29.07.2025 |
1.00 5.33 |
0.00 0.00 |
-0.55 -2.71 |
||
|
AMAG AT00000AMAG3 |
24.40 24.20 |
23.80 24.40 |
0.20 0.83 |
17:50:00 29.07.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-0.40 -1.61 |
||
|
Andritz AT0000730007 |
67.00 66.60 |
66.20 67.15 |
0.40 0.60 |
17:50:00 29.07.2025 |
9.55 16.73 |
12.80 23.77 |
9.40 16.42 |
||
|
AT & S AT0000969985 |
21.85 21.00 |
20.75 22.65 |
0.85 4.05 |
17:50:00 29.07.2025 |
7.38 52.27 |
9.10 73.39 |
3.00 16.22 |
||
|
BAWAG AT0000BAWAG2 |
110.50 108.90 |
109.20 111.50 |
1.60 1.47 |
17:50:00 29.07.2025 |
17.15 18.51 |
21.45 24.28 |
43.50 65.61 |
||
|
CA Immobilien AT0000641352 |
23.38 23.38 |
23.16 23.46 |
0.00 0.00 |
17:50:01 29.07.2025 |
-0.72 -3.01 |
0.80 3.57 |
-6.84 -22.75 |
||
|
CPI Europe AT0000A21KS2 |
18.53 18.39 |
18.28 18.63 |
0.14 0.76 |
17:50:00 29.07.2025 |
0.12 0.67 |
1.42 8.59 |
-9.29 -34.09 |
||
|
DO AT0000818802 |
192.60 199.40 |
188.60 200.00 |
-6.80 -3.41 |
17:50:00 29.07.2025 |
62.20 45.80 |
9.00 4.76 |
41.20 26.28 |
||
|
Erste Group Bank AT0000652011 |
78.60 78.25 |
77.80 79.45 |
0.35 0.45 |
17:50:00 29.07.2025 |
15.25 24.05 |
16.03 25.60 |
31.08 65.34 |
||
|
EVN AT0000741053 |
24.30 24.20 |
24.10 24.50 |
0.10 0.41 |
17:50:00 29.07.2025 |
1.70 7.59 |
1.65 7.35 |
-5.95 -19.80 |
||
|
FACC AT00000FACC2 |
7.45 7.23 |
7.25 7.47 |
0.22 3.04 |
17:50:00 29.07.2025 |
-0.13 -1.82 |
-4.88 -45.14 |
-0.14 -1.96 |
||
|
Flughafen Wien AT00000VIE62 |
52.60 52.80 |
52.00 53.00 |
-0.20 -0.38 |
17:50:00 29.07.2025 |
1.40 2.65 |
4.10 14.49 |
3.20 6.27 |
||
|
Frequentis ATFREQUENT09 |
62.20 64.60 |
62.20 66.20 |
-2.40 -3.72 |
17:50:00 29.07.2025 |
20.90 56.03 |
0.00 0.00 |
28.70 97.29 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.10 7.10 |
6.98 7.10 |
0.00 0.00 |
17:50:01 29.07.2025 |
-0.10 -1.54 |
0.00 0.00 |
-2.58 -28.73 |
||
|
Lenzing AT0000644505 |
25.50 25.90 |
25.50 26.10 |
-0.40 -1.54 |
17:50:00 29.07.2025 |
-1.55 -5.56 |
0.45 1.74 |
-5.95 -18.42 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 75.70 |
75.50 77.30 |
0.60 0.79 |
17:50:00 29.07.2025 |
-4.30 -5.37 |
0.80 1.07 |
-30.60 -28.76 |
||
|
OMV AT0000743059 |
47.32 46.82 |
46.80 47.34 |
0.50 1.07 |
17:50:00 29.07.2025 |
1.06 2.34 |
7.28 18.59 |
7.86 20.37 |
||
|
Österreichische Post AT0000APOST4 |
31.05 31.10 |
30.90 31.10 |
-0.05 -0.16 |
17:50:00 29.07.2025 |
1.40 4.66 |
1.65 5.54 |
0.35 1.13 |
||
|
Palfinger AT0000758305 |
35.65 37.40 |
35.60 36.80 |
-1.75 -4.68 |
17:50:00 29.07.2025 |
11.50 41.52 |
0.00 0.00 |
17.25 78.59 |
||
|
Polytec AT0000A00XX9 |
3.35 3.35 |
3.28 3.35 |
0.00 0.00 |
17:50:00 29.07.2025 |
0.95 36.96 |
0.00 0.00 |
0.26 7.98 |
||
|
PORR AT0000609607 |
29.65 29.45 |
28.75 29.70 |
0.20 0.68 |
17:50:00 29.07.2025 |
0.35 1.18 |
-1.35 -4.82 |
16.10 115.00 |
||
|
Raiffeisen AT0000606306 |
24.72 24.30 |
24.34 24.72 |
0.42 1.73 |
17:50:00 29.07.2025 |
1.52 6.57 |
3.46 16.32 |
7.16 40.91 |
||
|
Rosenbauer AT0000922554 |
49.90 50.00 |
48.90 49.90 |
-0.10 -0.20 |
17:50:00 29.07.2025 |
9.50 24.68 |
6.80 21.38 |
11.30 30.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.60 |
29.25 30.25 |
0.30 1.01 |
17:50:00 29.07.2025 |
-1.80 -5.71 |
-5.50 -15.63 |
-6.35 -17.61 |
||
|
Semperit AT0000785555 |
13.28 13.26 |
13.00 13.30 |
0.02 0.15 |
17:50:00 29.07.2025 |
0.70 5.60 |
-9.42 -24.40 |
2.74 26.20 |
||
|
STRABAG AT000000STR1 |
81.30 79.30 |
79.30 81.50 |
2.00 2.52 |
17:50:00 29.07.2025 |
10.30 14.99 |
-0.60 -1.52 |
40.40 104.66 |
||
|
Telekom Austria AT0000720008 |
9.14 9.30 |
9.09 9.33 |
-0.16 -1.72 |
17:50:00 29.07.2025 |
0.70 7.90 |
1.61 20.25 |
0.85 9.76 |
||
|
UBM Development AT0000815402 |
20.40 20.20 |
20.00 20.80 |
0.20 0.99 |
17:50:00 29.07.2025 |
1.75 9.04 |
0.00 0.00 |
-0.20 -0.94 |
||
|
UNIQA Insurance AT0000821103 |
12.22 12.28 |
12.08 12.36 |
-0.06 -0.49 |
17:50:00 29.07.2025 |
1.62 15.98 |
3.46 41.69 |
3.89 49.43 |
||
|
Verbund AT0000746409 |
66.05 67.55 |
66.05 67.25 |
-1.50 -2.22 |
17:50:00 29.07.2025 |
1.50 2.27 |
-5.50 -7.53 |
-6.95 -9.33 |
||
|
Vienna Insurance AT0000908504 |
45.10 45.25 |
44.90 45.40 |
-0.15 -0.33 |
17:50:00 29.07.2025 |
3.25 7.90 |
13.30 42.77 |
14.55 48.74 |
||
|
voestalpine AT0000937503 |
25.08 25.14 |
24.80 25.16 |
-0.06 -0.24 |
17:50:00 29.07.2025 |
2.26 9.96 |
6.22 33.23 |
1.06 4.44 |
||
|
Wienerberger AT0000831706 |
30.08 30.12 |
29.88 30.22 |
-0.04 -0.13 |
17:50:00 29.07.2025 |
0.08 0.26 |
3.14 11.40 |
-1.34 -4.18 |
||
|
ZUMTOBEL AT0000837307 |
4.68 4.77 |
4.66 4.77 |
-0.09 -1.78 |
17:50:00 29.07.2025 |
0.26 5.64 |
-5.71 -40.22 |
-0.87 -15.16 |
