ATX Prime 1349314 / AT0000999925
2’525.91
Pkt
-5.25
Pkt
-0.21
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.90 22.40 |
21.80 22.40 |
-0.50 -2.23 |
17:50:00 05.12.2025 |
-0.40 -1.84 |
0.00 0.00 |
2.20 11.52 |
||
|
AMAG AT00000AMAG3 |
24.20 24.30 |
24.10 24.20 |
-0.10 -0.41 |
17:50:00 05.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
0.00 0.00 |
||
|
Andritz AT0000730007 |
65.10 64.15 |
64.35 65.25 |
0.95 1.48 |
17:50:00 05.12.2025 |
3.05 5.13 |
1.40 2.29 |
13.00 26.26 |
||
|
AT & S AT0000969985 |
32.00 32.95 |
31.95 33.10 |
-0.95 -2.88 |
17:50:00 05.12.2025 |
13.86 74.76 |
14.94 85.57 |
18.44 132.09 |
||
|
BAWAG AT0000BAWAG2 |
119.50 117.50 |
117.80 119.70 |
2.00 1.70 |
17:50:00 05.12.2025 |
6.00 5.38 |
9.50 8.79 |
42.85 57.32 |
||
|
CA Immobilien AT0000641352 |
23.82 24.22 |
23.82 24.32 |
-0.40 -1.65 |
17:50:01 05.12.2025 |
1.88 8.46 |
0.36 1.52 |
0.18 0.75 |
||
|
CPI Europe AT0000A21KS2 |
15.04 14.97 |
14.87 15.10 |
0.07 0.47 |
17:50:00 05.12.2025 |
-3.36 -18.46 |
-3.22 -17.83 |
-0.16 -1.07 |
||
|
DO AT0000818802 |
190.60 186.40 |
186.40 190.60 |
4.20 2.25 |
17:50:00 05.12.2025 |
-40.70 -18.21 |
8.20 4.70 |
15.40 9.20 |
||
|
Erste Group Bank AT0000652011 |
95.75 97.50 |
95.75 98.40 |
-1.75 -1.79 |
17:50:00 05.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
EVN AT0000741053 |
27.10 27.40 |
26.90 27.50 |
-0.30 -1.09 |
17:50:00 05.12.2025 |
4.25 18.52 |
2.45 9.90 |
3.50 14.77 |
||
|
FACC AT00000FACC2 |
11.46 11.52 |
11.26 11.50 |
-0.06 -0.52 |
17:50:00 05.12.2025 |
3.03 36.64 |
-4.88 -45.14 |
4.92 77.12 |
||
|
Flughafen Wien AT00000VIE62 |
55.00 54.60 |
54.60 55.00 |
0.40 0.73 |
17:50:00 05.12.2025 |
2.60 5.00 |
4.10 14.49 |
1.40 2.63 |
||
|
Frequentis ATFREQUENT09 |
69.80 67.80 |
67.00 70.00 |
2.00 2.95 |
17:50:00 05.12.2025 |
4.20 6.91 |
0.00 0.00 |
37.90 139.85 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 6.14 |
6.00 6.14 |
-0.04 -0.65 |
17:50:00 05.12.2025 |
-1.38 -18.65 |
0.00 0.00 |
-0.08 -1.31 |
||
|
Lenzing AT0000644505 |
24.00 24.10 |
23.80 24.50 |
-0.10 -0.41 |
17:50:00 05.12.2025 |
-2.30 -8.80 |
-2.35 -8.97 |
-6.55 -21.55 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.90 84.30 |
81.60 84.70 |
-2.40 -2.85 |
17:50:00 05.12.2025 |
3.60 4.54 |
-6.30 -7.51 |
13.60 19.62 |
||
|
OMV AT0000743059 |
47.32 48.20 |
47.32 48.30 |
-0.88 -1.83 |
17:50:01 05.12.2025 |
1.28 2.74 |
5.16 12.07 |
9.94 26.17 |
||
|
Österreichische Post AT0000APOST4 |
31.00 31.10 |
30.85 31.20 |
-0.10 -0.32 |
17:50:01 05.12.2025 |
1.65 5.68 |
0.55 1.82 |
1.85 6.41 |
||
|
Palfinger AT0000758305 |
33.40 33.15 |
33.05 33.80 |
0.25 0.75 |
17:50:00 05.12.2025 |
-3.15 -8.82 |
0.00 0.00 |
12.97 66.24 |
||
|
Polytec AT0000A00XX9 |
3.31 3.31 |
3.26 3.31 |
0.00 0.00 |
17:50:00 05.12.2025 |
-0.02 -0.61 |
0.00 0.00 |
1.14 54.29 |
||
|
PORR AT0000609607 |
32.25 32.10 |
31.60 32.90 |
0.15 0.47 |
17:50:00 05.12.2025 |
3.40 11.79 |
4.05 14.36 |
15.35 90.83 |
||
|
Raiffeisen AT0000606306 |
34.82 35.28 |
34.82 35.74 |
-0.46 -1.30 |
17:50:00 05.12.2025 |
5.70 19.39 |
8.30 30.97 |
16.19 85.62 |
||
|
Rosenbauer AT0000922554 |
45.50 45.10 |
45.10 45.80 |
0.40 0.89 |
17:50:00 05.12.2025 |
0.10 0.22 |
6.80 21.38 |
10.10 28.86 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.90 28.35 |
28.35 29.00 |
0.55 1.94 |
17:50:00 05.12.2025 |
1.35 5.05 |
-2.50 -8.17 |
-2.65 -8.62 |
||
|
Semperit AT0000785555 |
12.96 13.00 |
12.86 13.00 |
-0.04 -0.31 |
17:50:00 05.12.2025 |
0.02 0.15 |
-9.42 -24.40 |
1.52 13.17 |
||
|
STRABAG AT000000STR1 |
78.50 78.00 |
77.90 80.90 |
0.50 0.64 |
17:50:00 05.12.2025 |
3.40 4.51 |
1.80 2.34 |
39.00 97.99 |
||
|
Telekom Austria AT0000720008 |
8.61 8.60 |
8.55 8.69 |
0.01 0.12 |
17:50:00 05.12.2025 |
-0.79 -8.32 |
0.30 3.41 |
0.94 12.11 |
||
|
UBM Development AT0000815402 |
22.80 22.50 |
22.10 22.80 |
0.30 1.33 |
17:50:00 05.12.2025 |
1.80 8.57 |
0.00 0.00 |
6.20 37.35 |
||
|
UNIQA Insurance AT0000821103 |
14.76 14.82 |
14.66 14.86 |
-0.06 -0.40 |
17:50:00 05.12.2025 |
2.48 20.29 |
1.80 13.95 |
7.50 104.17 |
||
|
Verbund AT0000746409 |
64.10 64.60 |
64.05 65.00 |
-0.50 -0.77 |
17:50:00 05.12.2025 |
2.65 4.34 |
-3.90 -5.76 |
-9.35 -12.79 |
||
|
Vienna Insurance AT0000908504 |
51.70 51.10 |
51.20 52.80 |
0.60 1.17 |
17:50:00 05.12.2025 |
4.35 9.90 |
3.75 8.42 |
19.10 65.41 |
||
|
voestalpine AT0000937503 |
37.84 37.18 |
37.40 37.94 |
0.66 1.78 |
17:50:00 05.12.2025 |
9.20 32.67 |
14.26 61.73 |
18.90 102.38 |
||
|
Wienerberger AT0000831706 |
29.42 29.04 |
28.78 29.74 |
0.38 1.31 |
17:50:00 05.12.2025 |
-0.26 -0.89 |
-3.60 -11.10 |
1.74 6.42 |
||
|
ZUMTOBEL AT0000837307 |
3.62 3.45 |
3.42 3.66 |
0.17 4.78 |
17:50:00 05.12.2025 |
-0.42 -10.00 |
-5.71 -40.22 |
-1.02 -21.25 |
