ATX Prime 1349314 / AT0000999925
3’004.41
Pkt
-16.45
Pkt
-0.54
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 28.30 |
28.00 28.30 |
-0.30 -1.06 |
17:50:01 05.06.2026 |
1.10 4.15 |
-4.06 -16.78 |
2.80 11.29 |
||
|
Andritz AT0000730007 |
76.40 77.80 |
76.20 78.50 |
-1.40 -1.80 |
17:50:01 05.06.2026 |
7.50 10.56 |
14.35 22.37 |
17.40 28.48 |
||
|
AT & S AT0000969985 |
133.20 142.20 |
132.80 145.80 |
-9.00 -6.33 |
17:50:00 05.06.2026 |
102.60 206.85 |
119.25 361.91 |
134.74 771.71 |
||
|
BAWAG AT0000BAWAG2 |
150.80 151.90 |
150.30 152.90 |
-1.10 -0.72 |
17:50:01 05.06.2026 |
20.60 16.25 |
29.90 25.45 |
39.30 36.36 |
||
|
CA Immobilien AT0000641352 |
22.75 23.90 |
22.60 23.80 |
-1.15 -4.81 |
17:50:01 05.06.2026 |
-1.35 -5.29 |
-0.07 -0.29 |
0.41 1.73 |
||
|
CPI Europe AT0000A21KS2 |
15.10 15.06 |
14.70 15.16 |
0.04 0.27 |
17:50:00 05.06.2026 |
-0.78 -4.90 |
-3.00 -16.42 |
-2.80 -15.61 |
||
|
DO AT0000818802 |
183.00 183.60 |
183.00 187.20 |
-0.60 -0.33 |
17:50:01 05.06.2026 |
-7.40 -3.87 |
-2.80 -1.50 |
9.00 5.15 |
||
|
Erste Group Bank AT0000652011 |
102.60 101.00 |
101.00 103.50 |
1.60 1.58 |
17:50:00 05.06.2026 |
1.90 1.93 |
3.00 3.08 |
29.70 41.95 |
||
|
EVN AT0000741053 |
28.75 28.50 |
28.40 28.85 |
0.25 0.88 |
17:50:01 05.06.2026 |
0.90 3.23 |
1.35 4.93 |
4.00 16.16 |
||
|
FACC AT00000FACC2 |
15.74 16.54 |
15.56 16.24 |
-0.80 -4.84 |
17:50:00 05.06.2026 |
2.22 15.33 |
-4.88 -45.14 |
10.13 154.19 |
||
|
Flughafen Wien AT00000VIE62 |
50.00 50.80 |
49.80 50.80 |
-0.80 -1.57 |
17:50:01 05.06.2026 |
-3.30 -6.27 |
4.10 14.49 |
-5.50 -10.04 |
||
|
Frequentis ATFREQUENT09 |
79.20 76.20 |
76.20 79.60 |
3.00 3.94 |
17:50:00 05.06.2026 |
4.00 5.62 |
0.00 0.00 |
26.00 52.85 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.52 5.56 |
5.40 5.52 |
-0.04 -0.72 |
17:50:00 05.06.2026 |
0.02 0.37 |
0.00 0.00 |
-1.98 -26.76 |
||
|
Lenzing AT0000644505 |
22.65 23.20 |
22.60 23.45 |
-0.55 -2.37 |
17:50:01 05.06.2026 |
0.65 2.86 |
-0.75 -3.11 |
-2.85 -10.88 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.90 |
75.60 77.90 |
-1.70 -2.18 |
17:50:00 05.06.2026 |
-16.90 -17.79 |
-6.30 -7.51 |
3.30 4.41 |
||
|
OMV AT0000743059 |
63.40 63.15 |
62.75 63.80 |
0.25 0.40 |
17:50:00 05.06.2026 |
8.45 15.18 |
15.90 32.99 |
21.34 49.91 |
||
|
Österreichische Post AT0000APOST4 |
32.25 32.40 |
32.00 32.50 |
-0.15 -0.46 |
17:50:01 05.06.2026 |
-1.65 -4.89 |
1.00 3.22 |
1.95 6.47 |
||
|
Palfinger AT0000758305 |
33.30 33.90 |
33.30 34.05 |
-0.60 -1.77 |
17:50:00 05.06.2026 |
-2.30 -6.33 |
0.90 2.71 |
1.55 4.77 |
||
|
Polytec AT0000A00XX9 |
4.90 4.86 |
4.80 4.90 |
0.04 0.82 |
17:50:00 05.06.2026 |
1.40 41.92 |
0.00 0.00 |
1.25 35.82 |
||
|
PORR AT0000609607 |
38.45 40.40 |
38.45 40.65 |
-1.95 -4.83 |
17:50:00 05.06.2026 |
1.30 3.35 |
8.00 24.92 |
11.90 42.20 |
||
|
Raiffeisen AT0000606306 |
49.24 49.12 |
49.02 50.25 |
0.12 0.24 |
17:50:01 05.06.2026 |
9.82 25.01 |
13.80 39.12 |
22.28 83.13 |
||
|
Rosenbauer AT0000922554 |
64.00 63.00 |
63.00 64.40 |
1.00 1.59 |
17:50:01 05.06.2026 |
16.10 35.08 |
6.80 21.38 |
21.10 51.59 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 35.55 |
35.25 35.90 |
-0.15 -0.42 |
17:50:01 05.06.2026 |
0.25 0.72 |
6.70 23.63 |
4.45 14.54 |
||
|
Semperit AT0000785555 |
15.20 15.05 |
15.05 15.30 |
0.15 1.00 |
17:50:00 05.06.2026 |
2.45 19.14 |
-9.42 -24.40 |
1.27 9.08 |
||
|
STRABAG AT000000STR1 |
91.90 92.70 |
91.70 93.50 |
-0.80 -0.86 |
17:50:00 05.06.2026 |
0.70 0.75 |
15.70 20.13 |
16.70 21.69 |
||
|
Telekom Austria AT0000720008 |
9.79 9.86 |
9.65 9.89 |
-0.07 -0.71 |
17:50:00 05.06.2026 |
0.58 6.26 |
0.30 3.41 |
0.05 0.51 |
||
|
UBM Development AT0000815402 |
17.10 17.10 |
17.10 17.30 |
0.00 0.00 |
17:50:01 05.06.2026 |
-1.90 -9.97 |
0.00 0.00 |
-3.15 -15.52 |
||
|
UNIQA Insurance AT0000821103 |
17.46 17.74 |
17.46 17.84 |
-0.28 -1.58 |
17:50:00 05.06.2026 |
1.56 9.77 |
2.70 18.22 |
4.62 35.81 |
||
|
Verbund AT0000746409 |
59.35 58.80 |
58.70 59.90 |
0.55 0.94 |
17:50:00 05.06.2026 |
-3.70 -6.00 |
-6.65 -10.29 |
-9.70 -14.34 |
||
|
Vienna Insurance AT0000908504 |
60.20 59.50 |
59.30 60.40 |
0.70 1.18 |
17:50:01 05.06.2026 |
-6.10 -9.37 |
7.90 15.46 |
14.45 32.44 |
||
|
voestalpine AT0000937503 |
47.20 48.78 |
46.38 48.50 |
-1.58 -3.24 |
17:50:00 05.06.2026 |
2.42 5.45 |
9.64 25.93 |
23.72 102.68 |
||
|
Wienerberger AT0000831706 |
23.88 23.80 |
23.76 24.32 |
0.08 0.34 |
17:50:00 05.06.2026 |
-2.54 -9.69 |
-5.36 -18.46 |
-8.76 -27.00 |
||
|
ZUMTOBEL AT0000837307 |
3.90 3.88 |
3.85 4.06 |
0.02 0.52 |
17:50:00 05.06.2026 |
-0.43 -10.48 |
-5.71 -40.22 |
-1.17 -24.38 |
