ATX Prime 1349314 / AT0000999925
2’840.18
Pkt
-26.44
Pkt
-0.92
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.40 27.00 |
26.00 27.00 |
-0.60 -2.22 |
17:50:00 27.02.2026 |
5.10 24.52 |
0.00 0.00 |
7.35 39.62 |
||
|
AMAG AT00000AMAG3 |
30.00 30.40 |
29.80 30.60 |
-0.40 -1.32 |
17:50:00 27.02.2026 |
6.10 25.52 |
-4.06 -16.78 |
5.50 22.45 |
||
|
Andritz AT0000730007 |
73.55 73.75 |
73.00 74.35 |
-0.20 -0.27 |
17:50:00 27.02.2026 |
10.05 16.02 |
10.30 16.48 |
16.80 30.00 |
||
|
AT & S AT0000969985 |
51.30 51.50 |
50.50 52.70 |
-0.20 -0.39 |
17:50:00 27.02.2026 |
26.95 95.40 |
34.40 165.38 |
42.55 336.36 |
||
|
BAWAG AT0000BAWAG2 |
132.00 135.60 |
132.00 137.70 |
-3.60 -2.65 |
17:50:00 27.02.2026 |
16.80 14.72 |
16.20 14.12 |
35.90 37.79 |
||
|
CA Immobilien AT0000641352 |
26.40 26.00 |
25.82 26.70 |
0.40 1.54 |
17:50:00 27.02.2026 |
2.36 10.01 |
2.36 10.01 |
2.38 10.10 |
||
|
CPI Europe AT0000A21KS2 |
16.07 16.17 |
16.00 16.23 |
-0.10 -0.62 |
17:50:00 27.02.2026 |
0.29 1.83 |
-2.74 -14.51 |
-0.32 -1.94 |
||
|
DO AT0000818802 |
215.50 220.00 |
215.00 220.50 |
-4.50 -2.05 |
17:50:00 27.02.2026 |
35.10 19.46 |
-11.00 -4.86 |
8.50 4.11 |
||
|
Erste Group Bank AT0000652011 |
100.70 103.60 |
99.70 103.60 |
-2.90 -2.80 |
17:50:00 27.02.2026 |
11.95 13.12 |
18.15 21.39 |
35.28 52.10 |
||
|
EVN AT0000741053 |
29.60 29.00 |
29.00 29.70 |
0.60 2.07 |
17:50:00 27.02.2026 |
3.00 11.36 |
5.80 24.58 |
6.15 26.45 |
||
|
FACC AT00000FACC2 |
15.66 15.00 |
14.20 15.72 |
0.66 4.40 |
17:50:00 27.02.2026 |
3.04 30.28 |
-4.88 -45.14 |
6.03 85.53 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 54.80 |
54.20 55.00 |
-0.60 -1.09 |
17:50:00 27.02.2026 |
1.80 3.40 |
4.10 14.49 |
1.80 3.40 |
||
|
Frequentis ATFREQUENT09 |
75.20 74.00 |
73.80 76.40 |
1.20 1.62 |
17:50:00 27.02.2026 |
8.80 14.43 |
0.00 0.00 |
40.50 138.23 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.70 5.76 |
5.70 5.70 |
-0.06 -1.04 |
17:50:00 27.02.2026 |
-0.50 -8.12 |
0.00 0.00 |
-1.44 -20.28 |
||
|
Lenzing AT0000644505 |
24.45 24.70 |
24.05 24.75 |
-0.25 -1.01 |
17:50:00 27.02.2026 |
1.85 8.11 |
-3.50 -12.43 |
-0.55 -2.18 |
||
|
Mayr-Melnhof Karton AT0000938204 |
99.90 97.00 |
96.40 100.60 |
2.90 2.99 |
17:50:00 27.02.2026 |
16.00 20.38 |
-6.30 -7.51 |
10.70 12.77 |
||
|
OMV AT0000743059 |
54.80 55.30 |
54.25 55.45 |
-0.50 -0.90 |
17:50:00 27.02.2026 |
7.05 14.63 |
6.87 14.20 |
13.23 31.49 |
||
|
Österreichische Post AT0000APOST4 |
35.10 34.80 |
34.65 35.10 |
0.30 0.86 |
17:50:00 27.02.2026 |
4.75 15.75 |
5.80 19.93 |
3.00 9.40 |
||
|
Palfinger AT0000758305 |
38.75 38.15 |
37.90 39.10 |
0.60 1.57 |
17:50:00 27.02.2026 |
9.85 33.28 |
0.00 0.00 |
15.65 65.76 |
||
|
Polytec AT0000A00XX9 |
3.80 3.78 |
3.71 3.80 |
0.02 0.53 |
17:50:01 27.02.2026 |
0.66 21.15 |
0.00 0.00 |
1.49 65.07 |
||
|
PORR AT0000609607 |
39.15 39.30 |
38.95 40.00 |
-0.15 -0.38 |
17:50:01 27.02.2026 |
9.50 31.46 |
8.95 29.11 |
17.80 81.28 |
||
|
Raiffeisen AT0000606306 |
42.26 42.82 |
41.38 42.84 |
-0.56 -1.31 |
17:50:00 27.02.2026 |
6.46 18.50 |
12.14 41.52 |
16.80 68.35 |
||
|
Rosenbauer AT0000922554 |
48.70 48.70 |
48.50 49.30 |
0.00 0.00 |
17:50:00 27.02.2026 |
3.20 7.05 |
6.80 21.38 |
7.30 17.68 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.55 36.75 |
35.50 36.60 |
-1.20 -3.27 |
17:50:00 27.02.2026 |
8.65 32.46 |
7.35 26.30 |
0.70 2.02 |
||
|
Semperit AT0000785555 |
13.46 13.10 |
13.20 13.56 |
0.36 2.75 |
17:50:00 27.02.2026 |
0.04 0.31 |
-9.42 -24.40 |
-0.86 -6.15 |
||
|
STRABAG AT000000STR1 |
95.20 94.70 |
94.30 95.70 |
0.50 0.53 |
17:50:00 27.02.2026 |
17.60 23.16 |
11.10 13.45 |
37.90 68.04 |
||
|
Telekom Austria AT0000720008 |
9.55 9.50 |
9.41 9.58 |
0.05 0.53 |
17:50:00 27.02.2026 |
0.80 8.94 |
0.30 3.41 |
1.53 18.61 |
||
|
UBM Development AT0000815402 |
19.65 19.60 |
19.65 19.85 |
0.05 0.26 |
17:50:00 27.02.2026 |
-3.55 -15.57 |
0.00 0.00 |
0.30 1.58 |
||
|
UNIQA Insurance AT0000821103 |
16.74 16.80 |
16.64 16.82 |
-0.06 -0.36 |
17:50:00 27.02.2026 |
1.84 12.48 |
4.04 32.22 |
7.89 90.79 |
||
|
Verbund AT0000746409 |
60.30 59.00 |
58.45 60.40 |
1.30 2.20 |
17:50:00 27.02.2026 |
-3.20 -5.13 |
-2.80 -4.52 |
-12.45 -17.39 |
||
|
Vienna Insurance AT0000908504 |
65.90 66.60 |
65.20 66.80 |
-0.70 -1.05 |
17:50:00 27.02.2026 |
16.50 33.74 |
18.40 39.15 |
30.65 88.20 |
||
|
voestalpine AT0000937503 |
48.54 48.88 |
48.08 49.06 |
-0.34 -0.70 |
17:50:00 27.02.2026 |
11.74 31.94 |
19.92 69.70 |
27.52 131.17 |
||
|
Wienerberger AT0000831706 |
27.80 27.54 |
27.40 28.02 |
0.26 0.94 |
17:50:00 27.02.2026 |
-2.34 -7.68 |
-3.02 -9.70 |
-2.10 -6.95 |
||
|
ZUMTOBEL AT0000837307 |
4.20 4.22 |
4.20 4.27 |
-0.02 -0.47 |
17:50:00 27.02.2026 |
0.98 30.43 |
-5.71 -40.22 |
-0.90 -17.65 |
