ATX Prime 1349314 / AT0000999925
3’177.07
Pkt
0.24
Pkt
0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.20 27.00 |
26.90 27.20 |
0.20 0.74 |
17:50:00 24.07.2026 |
-0.90 -3.27 |
-4.06 -16.78 |
2.40 9.92 |
||
|
Andritz AT0000730007 |
77.30 74.90 |
74.70 79.50 |
2.40 3.20 |
17:50:00 24.07.2026 |
5.50 7.86 |
3.70 5.15 |
8.50 12.69 |
||
|
AT & S AT0000969985 |
158.60 168.40 |
154.00 171.20 |
-9.80 -5.82 |
17:50:00 24.07.2026 |
88.50 99.33 |
137.25 340.15 |
156.25 731.85 |
||
|
BAWAG AT0000BAWAG2 |
172.00 171.20 |
170.10 174.20 |
0.80 0.47 |
17:50:00 24.07.2026 |
21.10 13.79 |
37.80 27.73 |
66.20 61.35 |
||
|
CA Immobilien AT0000641352 |
23.50 23.20 |
23.20 23.90 |
0.30 1.29 |
17:50:00 24.07.2026 |
-2.55 -9.85 |
-1.31 -5.31 |
0.01 0.04 |
||
|
CPI Europe AT0000A21KS2 |
15.42 15.44 |
15.36 15.50 |
-0.02 -0.13 |
17:50:00 24.07.2026 |
0.46 3.06 |
-3.00 -16.42 |
-2.86 -15.58 |
||
|
DO AT0000818802 |
201.00 200.00 |
200.50 204.00 |
1.00 0.50 |
17:50:00 24.07.2026 |
31.10 17.94 |
4.00 2.00 |
6.50 3.28 |
||
|
Erste Group Bank AT0000652011 |
115.10 113.30 |
112.50 115.20 |
1.80 1.59 |
17:50:00 24.07.2026 |
16.10 16.10 |
8.30 7.70 |
40.55 53.67 |
||
|
EVN AT0000741053 |
30.25 30.25 |
30.15 30.40 |
0.00 0.00 |
17:50:00 24.07.2026 |
1.95 6.88 |
2.60 9.39 |
6.20 25.73 |
||
|
FACC AT00000FACC2 |
15.82 15.64 |
15.30 16.40 |
0.18 1.15 |
17:50:00 24.07.2026 |
3.08 23.19 |
-4.88 -45.14 |
9.35 133.38 |
||
|
Flughafen Wien AT00000VIE62 |
50.80 50.80 |
50.20 50.80 |
0.00 0.00 |
17:50:01 24.07.2026 |
0.00 0.00 |
4.10 14.49 |
-3.40 -6.34 |
||
|
Frequentis ATFREQUENT09 |
71.50 75.10 |
71.50 77.40 |
-3.60 -4.79 |
17:50:00 24.07.2026 |
-2.30 -3.12 |
0.00 0.00 |
6.10 9.33 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 5.16 |
4.95 5.28 |
0.12 2.33 |
17:50:01 24.07.2026 |
-0.32 -5.93 |
0.00 0.00 |
-2.00 -28.25 |
||
|
Lenzing AT0000644505 |
25.10 25.20 |
24.70 25.45 |
-0.10 -0.40 |
17:50:00 24.07.2026 |
2.20 9.30 |
0.05 0.19 |
-0.30 -1.15 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 78.90 |
78.90 80.90 |
2.00 2.53 |
17:50:00 24.07.2026 |
-2.50 -2.84 |
-6.30 -7.51 |
10.10 13.40 |
||
|
OMV AT0000743059 |
63.85 64.80 |
63.25 64.30 |
-0.95 -1.47 |
17:50:00 24.07.2026 |
5.30 9.07 |
13.65 27.25 |
16.87 35.99 |
||
|
Österreichische Post AT0000APOST4 |
32.25 32.25 |
32.00 32.60 |
0.00 0.00 |
17:50:00 24.07.2026 |
-2.80 -7.93 |
0.05 0.15 |
1.80 5.86 |
||
|
Palfinger AT0000758305 |
33.00 32.70 |
32.70 33.45 |
0.30 0.92 |
17:50:01 24.07.2026 |
-3.95 -10.78 |
-4.30 -11.62 |
-6.65 -16.90 |
||
|
Polytec AT0000A00XX9 |
4.68 4.62 |
4.60 4.78 |
0.06 1.30 |
17:50:00 24.07.2026 |
0.90 24.52 |
0.00 0.00 |
1.29 39.33 |
||
|
PORR AT0000609607 |
37.95 38.40 |
37.45 38.80 |
-0.45 -1.17 |
17:50:01 24.07.2026 |
-1.40 -3.48 |
3.85 11.00 |
9.85 33.97 |
||
|
Raiffeisen AT0000606306 |
56.40 58.00 |
56.40 58.65 |
-1.60 -2.76 |
17:50:00 24.07.2026 |
11.93 27.10 |
17.03 43.76 |
31.39 127.81 |
||
|
Rosenbauer AT0000922554 |
62.40 59.40 |
59.20 62.40 |
3.00 5.05 |
17:50:00 24.07.2026 |
4.60 8.39 |
6.80 21.38 |
11.70 24.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.40 31.60 |
31.10 32.20 |
-0.20 -0.63 |
17:50:00 24.07.2026 |
-4.10 -11.19 |
1.15 3.66 |
3.20 10.90 |
||
|
Semperit AT0000785555 |
14.85 15.00 |
14.65 15.00 |
-0.15 -1.00 |
17:50:01 24.07.2026 |
-0.30 -2.01 |
-9.42 -24.40 |
1.54 11.79 |
||
|
STRABAG AT000000STR1 |
83.20 84.30 |
83.10 86.00 |
-1.10 -1.30 |
17:50:00 24.07.2026 |
2.10 2.49 |
4.50 5.49 |
8.20 10.47 |
||
|
Telekom Austria AT0000720008 |
9.76 9.52 |
9.53 9.76 |
0.24 2.52 |
17:50:00 24.07.2026 |
0.17 1.76 |
0.30 3.41 |
0.44 4.69 |
||
|
UBM Development AT0000815402 |
17.00 17.05 |
17.00 17.20 |
-0.05 -0.29 |
17:50:01 24.07.2026 |
-0.25 -1.47 |
0.00 0.00 |
-3.70 -18.14 |
||
|
UNIQA Insurance AT0000821103 |
17.50 17.30 |
17.28 17.58 |
0.20 1.16 |
17:50:00 24.07.2026 |
1.52 9.58 |
2.08 13.59 |
5.64 48.04 |
||
|
Verbund AT0000746409 |
59.20 59.80 |
58.80 59.75 |
-0.60 -1.00 |
17:50:00 24.07.2026 |
-4.50 -6.99 |
-1.55 -2.52 |
-6.85 -10.27 |
||
|
Vienna Insurance AT0000908504 |
66.20 65.50 |
65.10 66.20 |
0.70 1.07 |
17:50:00 24.07.2026 |
1.60 2.50 |
1.50 2.34 |
21.40 48.42 |
||
|
voestalpine AT0000937503 |
44.68 43.58 |
43.20 44.68 |
1.10 2.52 |
17:50:00 24.07.2026 |
1.62 3.76 |
4.38 10.86 |
19.62 78.23 |
||
|
Wienerberger AT0000831706 |
20.08 20.38 |
19.90 20.44 |
-0.30 -1.47 |
17:50:00 24.07.2026 |
-3.58 -14.40 |
-6.82 -24.27 |
-8.86 -29.40 |
||
|
ZUMTOBEL AT0000837307 |
3.97 4.02 |
3.97 4.11 |
-0.05 -1.24 |
17:50:00 24.07.2026 |
0.45 12.40 |
-5.71 -40.22 |
-0.73 -15.09 |
