ATX Prime 1349314 / AT0000999925
2’698.53
Pkt
-8.45
Pkt
-0.31
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.00 |
27.00 27.40 |
0.40 1.48 |
17:50:00 07.04.2026 |
2.60 10.83 |
-4.06 -16.78 |
1.00 3.91 |
||
|
Andritz AT0000730007 |
60.50 60.90 |
60.40 61.80 |
-0.40 -0.66 |
17:50:00 07.04.2026 |
-4.95 -7.42 |
0.65 1.06 |
9.30 17.71 |
||
|
AT & S AT0000969985 |
58.50 59.20 |
57.70 60.40 |
-0.70 -1.18 |
17:50:00 07.04.2026 |
26.30 80.18 |
34.95 144.72 |
45.76 343.03 |
||
|
BAWAG AT0000BAWAG2 |
130.70 131.30 |
129.90 137.80 |
-0.60 -0.46 |
17:50:00 07.04.2026 |
2.40 1.85 |
22.00 19.93 |
33.95 34.48 |
||
|
CA Immobilien AT0000641352 |
24.90 25.04 |
24.20 25.30 |
-0.14 -0.56 |
17:50:00 07.04.2026 |
2.74 12.16 |
1.72 7.30 |
2.48 10.88 |
||
|
CPI Europe AT0000A21KS2 |
15.64 15.79 |
15.64 16.00 |
-0.15 -0.95 |
17:50:00 07.04.2026 |
0.18 1.15 |
-3.00 -16.42 |
-1.56 -8.99 |
||
|
DO AT0000818802 |
167.40 170.60 |
165.60 173.00 |
-3.20 -1.88 |
17:50:00 07.04.2026 |
-28.70 -14.17 |
-47.20 -21.36 |
27.60 18.88 |
||
|
Erste Group Bank AT0000652011 |
94.30 94.10 |
93.50 95.95 |
0.20 0.21 |
17:50:00 07.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
EVN AT0000741053 |
29.05 29.30 |
29.05 29.50 |
-0.25 -0.85 |
17:50:00 07.04.2026 |
1.20 4.38 |
5.35 23.01 |
6.60 30.00 |
||
|
FACC AT00000FACC2 |
13.18 13.52 |
13.00 13.94 |
-0.34 -2.51 |
17:50:00 07.04.2026 |
2.16 18.56 |
-4.88 -45.14 |
6.80 97.14 |
||
|
Flughafen Wien AT00000VIE62 |
50.60 50.80 |
50.60 51.40 |
-0.20 -0.39 |
17:50:00 07.04.2026 |
-4.00 -7.30 |
4.10 14.49 |
-3.00 -5.58 |
||
|
Frequentis ATFREQUENT09 |
73.90 77.80 |
73.00 77.00 |
-3.90 -5.01 |
17:50:00 07.04.2026 |
-4.60 -5.84 |
0.00 0.00 |
38.20 106.11 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.06 5.30 |
5.06 5.22 |
-0.24 -4.53 |
17:50:00 07.04.2026 |
-0.60 -10.49 |
0.00 0.00 |
-1.76 -25.58 |
||
|
Lenzing AT0000644505 |
22.70 23.05 |
21.85 23.40 |
-0.35 -1.52 |
17:50:00 07.04.2026 |
-0.40 -1.67 |
-2.05 -8.01 |
-2.35 -9.07 |
||
|
Mayr-Melnhof Karton AT0000938204 |
85.00 87.00 |
85.00 88.50 |
-2.00 -2.30 |
17:50:00 07.04.2026 |
-8.30 -8.69 |
-6.30 -7.51 |
8.00 10.10 |
||
|
OMV AT0000743059 |
63.60 62.90 |
62.10 63.60 |
0.70 1.11 |
17:50:00 07.04.2026 |
13.32 27.59 |
15.46 33.51 |
13.86 29.03 |
||
|
Österreichische Post AT0000APOST4 |
35.00 35.00 |
34.70 35.50 |
0.00 0.00 |
17:50:00 07.04.2026 |
3.60 11.48 |
5.05 16.89 |
3.30 10.43 |
||
|
Palfinger AT0000758305 |
33.75 34.20 |
33.75 35.00 |
-0.45 -1.32 |
17:50:00 07.04.2026 |
1.10 3.25 |
0.00 0.00 |
7.90 29.26 |
||
|
Polytec AT0000A00XX9 |
3.49 3.56 |
3.44 3.54 |
-0.07 -1.97 |
17:50:00 07.04.2026 |
0.24 7.32 |
0.00 0.00 |
0.87 32.83 |
||
|
PORR AT0000609607 |
36.85 36.80 |
36.30 37.45 |
0.05 0.14 |
17:50:00 07.04.2026 |
5.40 16.64 |
9.90 35.42 |
11.30 42.56 |
||
|
Raiffeisen AT0000606306 |
37.78 37.52 |
37.12 38.28 |
0.26 0.69 |
17:50:00 07.04.2026 |
0.66 1.75 |
9.32 32.14 |
14.08 58.09 |
||
|
Rosenbauer AT0000922554 |
47.30 47.20 |
46.40 47.80 |
0.10 0.21 |
17:50:00 07.04.2026 |
-0.30 -0.65 |
6.80 21.38 |
7.10 18.25 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.15 36.10 |
35.95 36.95 |
0.05 0.14 |
17:50:00 07.04.2026 |
6.60 23.24 |
7.85 28.91 |
-0.35 -0.99 |
||
|
Semperit AT0000785555 |
14.85 14.86 |
14.85 14.90 |
-0.01 -0.07 |
17:50:00 07.04.2026 |
2.68 22.04 |
-9.42 -24.40 |
0.44 3.06 |
||
|
STRABAG AT000000STR1 |
87.00 88.00 |
86.40 89.30 |
-1.00 -1.14 |
17:50:00 07.04.2026 |
8.80 10.93 |
10.40 13.18 |
22.10 32.89 |
||
|
Telekom Austria AT0000720008 |
9.33 9.20 |
9.15 9.34 |
0.13 1.41 |
17:50:00 07.04.2026 |
0.02 0.22 |
0.30 3.41 |
0.33 3.75 |
||
|
UBM Development AT0000815402 |
17.40 17.40 |
17.30 17.70 |
0.00 0.00 |
17:50:00 07.04.2026 |
-2.10 -10.66 |
0.00 0.00 |
-2.35 -11.78 |
||
|
UNIQA Insurance AT0000821103 |
15.48 15.52 |
15.34 15.80 |
-0.04 -0.26 |
17:50:00 07.04.2026 |
0.04 0.26 |
2.76 21.84 |
5.45 54.77 |
||
|
Verbund AT0000746409 |
67.10 68.20 |
66.85 68.70 |
-1.10 -1.61 |
17:50:00 07.04.2026 |
3.00 4.82 |
2.70 4.31 |
-1.45 -2.17 |
||
|
Vienna Insurance AT0000908504 |
62.30 62.70 |
61.60 63.40 |
-0.40 -0.64 |
17:50:00 07.04.2026 |
-5.10 -7.52 |
15.45 32.70 |
21.75 53.11 |
||
|
voestalpine AT0000937503 |
38.34 38.90 |
37.96 39.80 |
-0.56 -1.44 |
17:50:00 07.04.2026 |
1.38 3.59 |
7.62 23.69 |
17.04 74.93 |
||
|
Wienerberger AT0000831706 |
23.04 23.16 |
22.98 23.78 |
-0.12 -0.52 |
17:50:00 07.04.2026 |
-6.54 -21.66 |
-4.02 -14.52 |
-7.80 -24.79 |
||
|
ZUMTOBEL AT0000837307 |
3.61 3.75 |
3.61 3.82 |
-0.14 -3.73 |
17:50:00 07.04.2026 |
0.28 8.05 |
-5.71 -40.22 |
-0.79 -17.36 |
