ATX Prime 1349314 / AT0000999925
2’688.59
Pkt
8.80
Pkt
0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.30 23.40 |
22.30 22.50 |
-1.10 -4.70 |
17:50:00 06.01.2026 |
1.20 5.80 |
0.00 0.00 |
2.50 12.89 |
||
|
AMAG AT00000AMAG3 |
24.00 24.20 |
24.00 24.20 |
-0.20 -0.83 |
17:50:00 06.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
0.00 0.00 |
||
|
Andritz AT0000730007 |
68.30 67.80 |
67.45 68.30 |
0.50 0.74 |
17:50:00 06.01.2026 |
4.45 7.14 |
5.40 8.80 |
17.49 35.51 |
||
|
AT & S AT0000969985 |
34.15 33.75 |
33.25 34.20 |
0.40 1.19 |
17:50:00 06.01.2026 |
8.40 34.43 |
15.00 84.27 |
19.51 146.80 |
||
|
BAWAG AT0000BAWAG2 |
133.10 131.20 |
129.40 134.10 |
1.90 1.45 |
17:50:00 06.01.2026 |
19.20 17.33 |
22.80 21.27 |
49.90 62.30 |
||
|
CA Immobilien AT0000641352 |
22.30 22.40 |
22.10 22.48 |
-0.10 -0.45 |
17:50:00 06.01.2026 |
-1.18 -4.97 |
-1.00 -4.25 |
-0.78 -3.34 |
||
|
CPI Europe AT0000A21KS2 |
15.52 15.73 |
15.41 15.64 |
-0.21 -1.34 |
17:50:00 06.01.2026 |
-2.75 -15.13 |
-3.06 -16.55 |
0.59 3.98 |
||
|
DO AT0000818802 |
206.50 208.00 |
203.50 208.00 |
-1.50 -0.72 |
17:50:00 06.01.2026 |
-20.00 -8.99 |
18.50 10.05 |
24.70 13.89 |
||
|
Erste Group Bank AT0000652011 |
104.60 105.00 |
101.40 105.00 |
-0.40 -0.38 |
17:50:00 06.01.2026 |
16.40 18.74 |
32.75 46.03 |
45.82 78.89 |
||
|
EVN AT0000741053 |
28.30 27.85 |
27.90 28.35 |
0.45 1.62 |
17:50:00 06.01.2026 |
3.65 15.37 |
3.95 16.84 |
4.90 21.78 |
||
|
FACC AT00000FACC2 |
11.74 11.54 |
11.40 11.90 |
0.20 1.73 |
17:50:00 06.01.2026 |
2.25 23.96 |
-4.88 -45.14 |
5.48 88.96 |
||
|
Flughafen Wien AT00000VIE62 |
55.60 55.80 |
54.40 55.60 |
-0.20 -0.36 |
17:50:01 06.01.2026 |
2.20 4.18 |
4.10 14.49 |
1.60 3.01 |
||
|
Frequentis ATFREQUENT09 |
75.00 78.00 |
74.80 78.40 |
-3.00 -3.85 |
17:50:00 06.01.2026 |
-21.00 -21.74 |
0.00 0.00 |
48.60 180.00 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 5.70 |
5.70 5.90 |
0.20 3.51 |
17:50:00 06.01.2026 |
-1.66 -22.49 |
0.00 0.00 |
-0.48 -7.74 |
||
|
Lenzing AT0000644505 |
24.55 24.05 |
23.75 24.55 |
0.50 2.08 |
17:50:00 06.01.2026 |
-1.55 -6.08 |
-0.30 -1.24 |
-5.45 -18.54 |
||
|
Mayr-Melnhof Karton AT0000938204 |
96.70 96.00 |
94.60 96.90 |
0.70 0.73 |
17:50:00 06.01.2026 |
12.00 14.56 |
-6.30 -7.51 |
16.40 21.03 |
||
|
OMV AT0000743059 |
48.44 48.40 |
48.22 49.12 |
0.04 0.08 |
17:50:00 06.01.2026 |
2.60 5.69 |
1.64 3.52 |
9.52 24.56 |
||
|
Österreichische Post AT0000APOST4 |
31.90 31.70 |
31.60 31.90 |
0.20 0.63 |
17:50:00 06.01.2026 |
1.15 3.81 |
1.20 3.98 |
2.60 9.04 |
||
|
Palfinger AT0000758305 |
35.15 35.00 |
34.45 35.15 |
0.15 0.43 |
17:50:00 06.01.2026 |
-2.05 -5.87 |
0.00 0.00 |
13.13 66.58 |
||
|
Polytec AT0000A00XX9 |
3.35 3.36 |
3.31 3.36 |
-0.01 -0.30 |
17:50:00 06.01.2026 |
0.22 7.19 |
0.00 0.00 |
1.22 59.22 |
||
|
PORR AT0000609607 |
33.65 33.15 |
32.90 33.65 |
0.50 1.51 |
17:50:00 06.01.2026 |
4.40 15.69 |
4.65 16.73 |
14.21 77.91 |
||
|
Raiffeisen AT0000606306 |
38.30 37.32 |
36.78 38.30 |
0.98 2.63 |
17:50:00 06.01.2026 |
6.52 20.94 |
11.94 46.42 |
18.55 97.07 |
||
|
Rosenbauer AT0000922554 |
46.90 45.60 |
46.00 46.90 |
1.30 2.85 |
17:50:00 06.01.2026 |
0.20 0.43 |
6.80 21.38 |
12.30 36.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.70 30.90 |
30.40 31.00 |
-0.20 -0.65 |
17:50:00 06.01.2026 |
1.30 4.80 |
-1.35 -4.54 |
-3.15 -9.98 |
||
|
Semperit AT0000785555 |
12.82 12.82 |
12.70 12.82 |
0.00 0.00 |
17:50:00 06.01.2026 |
-0.42 -3.34 |
-9.42 -24.40 |
0.08 0.66 |
||
|
STRABAG AT000000STR1 |
81.80 82.50 |
81.60 83.20 |
-0.70 -0.85 |
17:50:00 06.01.2026 |
2.00 2.55 |
3.80 4.95 |
40.10 99.26 |
||
|
Telekom Austria AT0000720008 |
9.00 9.01 |
8.92 9.10 |
-0.01 -0.11 |
17:50:01 06.01.2026 |
-0.48 -5.16 |
0.30 3.41 |
0.75 9.29 |
||
|
UBM Development AT0000815402 |
20.10 20.10 |
19.85 20.10 |
0.00 0.00 |
17:50:00 06.01.2026 |
-1.90 -8.80 |
0.00 0.00 |
3.30 20.12 |
||
|
UNIQA Insurance AT0000821103 |
15.38 15.58 |
15.30 15.58 |
-0.20 -1.28 |
17:50:00 06.01.2026 |
2.52 19.63 |
4.00 35.21 |
7.55 96.67 |
||
|
Verbund AT0000746409 |
62.35 62.50 |
62.35 63.15 |
-0.15 -0.24 |
17:50:00 06.01.2026 |
-0.70 -1.11 |
-3.25 -4.96 |
-10.10 -13.95 |
||
|
Vienna Insurance AT0000908504 |
68.50 68.20 |
67.80 68.80 |
0.30 0.44 |
17:50:00 06.01.2026 |
20.30 42.74 |
24.35 56.04 |
37.65 124.88 |
||
|
voestalpine AT0000937503 |
38.48 38.28 |
37.38 38.48 |
0.20 0.52 |
17:50:00 06.01.2026 |
5.46 16.58 |
14.94 63.68 |
20.68 116.70 |
||
|
Wienerberger AT0000831706 |
30.12 30.32 |
29.72 30.42 |
-0.20 -0.66 |
17:50:00 06.01.2026 |
2.50 9.03 |
0.28 0.94 |
4.20 16.15 |
||
|
ZUMTOBEL AT0000837307 |
3.53 3.54 |
3.50 3.53 |
-0.02 -0.42 |
17:50:00 06.01.2026 |
-0.50 -12.45 |
-5.71 -40.22 |
-1.38 -28.40 |
