ATX Prime 1349314 / AT0000999925
3’401.04
Pkt
28.36
Pkt
0.84
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.00 |
27.10 27.60 |
0.60 2.22 |
17:50:00 25.09.2026 |
-0.50 -1.82 |
-4.06 -16.78 |
2.60 10.70 |
||
|
Andritz AT0000730007 |
84.00 83.80 |
83.50 84.90 |
0.20 0.24 |
17:50:01 25.09.2026 |
7.30 9.31 |
24.75 40.61 |
25.10 41.42 |
||
|
AT & S AT0000969985 |
203.50 195.00 |
197.00 203.50 |
8.50 4.36 |
17:50:00 25.09.2026 |
-14.00 -6.39 |
155.35 312.89 |
182.60 815.18 |
||
|
BAWAG AT0000BAWAG2 |
180.80 179.00 |
179.50 184.50 |
1.80 1.01 |
17:50:00 25.09.2026 |
6.70 3.93 |
49.40 38.71 |
65.60 58.89 |
||
|
CA Immobilien AT0000641352 |
22.30 22.45 |
22.20 22.70 |
-0.15 -0.67 |
17:50:00 25.09.2026 |
-0.65 -2.81 |
-0.74 -3.18 |
-0.22 -0.97 |
||
|
CPI Europe AT0000A21KS2 |
15.32 15.32 |
15.24 15.48 |
0.00 0.00 |
17:50:00 25.09.2026 |
0.28 1.85 |
-3.00 -16.42 |
-2.62 -14.54 |
||
|
DO AT0000818802 |
189.40 185.40 |
186.00 190.00 |
4.00 2.16 |
17:50:00 25.09.2026 |
-33.10 -15.01 |
17.40 10.24 |
-34.60 -15.59 |
||
|
Erste Group Bank AT0000652011 |
123.10 120.40 |
122.00 123.80 |
2.70 2.24 |
17:50:01 25.09.2026 |
6.70 5.82 |
31.00 34.14 |
38.40 46.04 |
||
|
EVN AT0000741053 |
28.20 28.20 |
28.20 28.60 |
0.00 0.00 |
17:50:00 25.09.2026 |
-0.65 -2.26 |
1.10 4.07 |
4.20 17.57 |
||
|
FACC AT00000FACC2 |
15.44 15.70 |
15.44 16.18 |
-0.26 -1.66 |
17:50:00 25.09.2026 |
-3.36 -18.06 |
-4.88 -45.14 |
5.95 64.05 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 53.40 |
51.60 53.80 |
0.00 0.00 |
17:50:00 25.09.2026 |
2.50 5.03 |
4.10 14.49 |
0.20 0.38 |
||
|
Frequentis ATFREQUENT09 |
65.90 66.40 |
65.90 68.50 |
-0.50 -0.75 |
17:50:00 25.09.2026 |
-6.70 -9.25 |
0.00 0.00 |
6.50 10.98 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.06 4.08 |
3.99 4.12 |
-0.02 -0.49 |
17:50:00 25.09.2026 |
-1.45 -26.08 |
0.00 0.00 |
-3.25 -44.16 |
||
|
Lenzing AT0000644505 |
20.60 20.75 |
20.60 21.25 |
-0.15 -0.72 |
17:50:00 25.09.2026 |
-4.40 -17.19 |
-2.05 -8.82 |
-5.60 -20.90 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.40 71.70 |
71.40 72.50 |
-0.30 -0.42 |
17:50:00 25.09.2026 |
-4.80 -6.24 |
-14.90 -17.13 |
-4.90 -6.36 |
||
|
OMV AT0000743059 |
71.60 73.30 |
71.45 73.00 |
-1.70 -2.32 |
17:50:00 25.09.2026 |
16.50 30.14 |
11.25 18.75 |
25.55 55.91 |
||
|
Österreichische Post AT0000APOST4 |
31.30 31.00 |
30.95 31.30 |
0.30 0.97 |
17:50:00 25.09.2026 |
-0.20 -0.64 |
-3.05 -9.00 |
1.40 4.75 |
||
|
Palfinger AT0000758305 |
29.60 29.70 |
29.60 30.30 |
-0.10 -0.34 |
17:50:00 25.09.2026 |
-2.05 -6.40 |
-4.10 -12.02 |
-5.60 -15.73 |
||
|
Polytec AT0000A00XX9 |
5.44 5.28 |
5.22 5.60 |
0.16 3.03 |
17:50:00 25.09.2026 |
0.82 19.25 |
0.00 0.00 |
1.91 60.25 |
||
|
PORR AT0000609607 |
32.00 32.00 |
32.00 32.70 |
0.00 0.00 |
17:50:00 25.09.2026 |
-12.75 -28.24 |
-1.85 -5.40 |
2.60 8.72 |
||
|
Raiffeisen AT0000606306 |
64.70 63.05 |
63.40 65.60 |
1.65 2.62 |
17:50:00 25.09.2026 |
9.75 17.89 |
27.13 73.09 |
34.99 119.58 |
||
|
Rosenbauer AT0000922554 |
64.60 64.80 |
63.00 65.00 |
-0.20 -0.31 |
17:50:00 25.09.2026 |
4.40 7.46 |
6.80 21.38 |
16.60 35.47 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 30.00 |
29.05 30.05 |
-0.30 -1.00 |
17:50:00 25.09.2026 |
-1.20 -3.97 |
-6.00 -17.05 |
2.25 8.40 |
||
|
Semperit AT0000785555 |
19.20 19.00 |
18.85 19.50 |
0.20 1.05 |
17:50:00 25.09.2026 |
3.05 20.20 |
-9.42 -24.40 |
5.81 47.08 |
||
|
STRABAG AT000000STR1 |
105.40 105.40 |
105.20 107.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
15.50 17.24 |
20.60 24.29 |
27.40 35.13 |
||
|
Telekom Austria AT0000720008 |
9.36 9.34 |
9.26 9.67 |
0.02 0.21 |
17:50:00 25.09.2026 |
-0.88 -8.71 |
0.30 3.41 |
0.12 1.32 |
||
|
UBM Development AT0000815402 |
17.20 17.20 |
17.00 17.20 |
0.00 0.00 |
17:50:00 25.09.2026 |
-0.10 -0.59 |
0.00 0.00 |
-4.95 -22.81 |
||
|
UNIQA Insurance AT0000821103 |
18.70 18.60 |
18.60 18.94 |
0.10 0.54 |
17:50:00 25.09.2026 |
1.10 6.32 |
3.86 26.37 |
6.12 49.43 |
||
|
Verbund AT0000746409 |
62.55 62.55 |
62.20 63.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
7.90 14.43 |
-1.70 -2.64 |
1.15 1.87 |
||
|
Vienna Insurance AT0000908504 |
68.80 69.20 |
68.80 70.00 |
-0.40 -0.58 |
17:50:00 25.09.2026 |
4.10 6.37 |
8.30 13.79 |
23.20 51.21 |
||
|
voestalpine AT0000937503 |
45.80 45.48 |
45.60 46.70 |
0.32 0.70 |
17:50:00 25.09.2026 |
2.12 4.90 |
6.18 15.75 |
16.42 56.62 |
||
|
Wienerberger AT0000831706 |
17.30 17.04 |
17.12 17.41 |
0.26 1.53 |
17:50:00 25.09.2026 |
-6.03 -25.46 |
-4.75 -21.21 |
-11.11 -38.63 |
||
|
ZUMTOBEL AT0000837307 |
4.20 4.10 |
4.18 4.30 |
0.10 2.44 |
17:50:00 25.09.2026 |
-0.06 -1.46 |
-5.71 -40.22 |
-0.08 -1.94 |
