ATX Prime 1349314 / AT0000999925
2’888.75
Pkt
-16.98
Pkt
-0.58
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.20 27.70 |
27.50 28.20 |
0.50 1.81 |
17:50:00 19.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.70 15.42 |
||
|
Andritz AT0000730007 |
72.30 73.70 |
71.70 73.80 |
-1.40 -1.90 |
17:50:00 19.05.2026 |
2.75 3.80 |
11.25 17.62 |
12.40 19.78 |
||
|
AT & S AT0000969985 |
103.60 104.80 |
101.20 106.80 |
-1.20 -1.15 |
17:50:00 19.05.2026 |
56.75 117.62 |
77.25 278.38 |
88.04 519.10 |
||
|
BAWAG AT0000BAWAG2 |
147.40 146.60 |
146.50 148.30 |
0.80 0.55 |
17:50:00 19.05.2026 |
17.20 13.14 |
34.40 30.26 |
44.10 42.40 |
||
|
CA Immobilien AT0000641352 |
25.25 25.10 |
24.80 25.50 |
0.15 0.60 |
17:50:00 19.05.2026 |
0.21 0.83 |
1.83 7.75 |
2.71 11.92 |
||
|
CPI Europe AT0000A21KS2 |
15.38 15.44 |
15.34 15.56 |
-0.06 -0.39 |
17:50:00 19.05.2026 |
-0.44 -2.77 |
-3.00 -16.42 |
-2.43 -13.61 |
||
|
DO AT0000818802 |
175.60 181.00 |
175.00 182.80 |
-5.40 -2.98 |
17:50:00 19.05.2026 |
-23.50 -11.22 |
4.80 2.65 |
18.80 11.24 |
||
|
Erste Group Bank AT0000652011 |
97.15 96.25 |
96.15 97.95 |
0.90 0.94 |
17:50:00 19.05.2026 |
-4.90 -4.80 |
6.30 6.94 |
25.65 35.90 |
||
|
EVN AT0000741053 |
28.90 29.00 |
28.70 29.25 |
-0.10 -0.34 |
17:50:00 19.05.2026 |
-0.25 -0.87 |
1.95 7.30 |
5.20 22.17 |
||
|
FACC AT00000FACC2 |
14.20 14.44 |
14.00 14.70 |
-0.24 -1.66 |
17:50:00 19.05.2026 |
3.18 27.99 |
-4.88 -45.14 |
7.53 107.42 |
||
|
Flughafen Wien AT00000VIE62 |
49.20 48.60 |
48.70 49.50 |
0.60 1.23 |
17:50:00 19.05.2026 |
-6.30 -11.50 |
4.10 14.49 |
-5.50 -10.19 |
||
|
Frequentis ATFREQUENT09 |
70.40 70.10 |
69.40 71.30 |
0.30 0.43 |
17:50:00 19.05.2026 |
-11.70 -14.77 |
0.00 0.00 |
23.40 53.06 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.84 5.76 |
5.72 5.88 |
0.08 1.39 |
17:50:01 19.05.2026 |
-0.44 -7.28 |
0.00 0.00 |
-1.66 -22.87 |
||
|
Lenzing AT0000644505 |
23.90 23.90 |
23.60 24.20 |
0.00 0.00 |
17:50:00 19.05.2026 |
-3.05 -11.03 |
2.45 11.06 |
-4.85 -16.47 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 78.50 |
78.20 80.00 |
1.50 1.91 |
17:50:00 19.05.2026 |
-20.40 -20.73 |
-6.30 -7.51 |
2.10 2.77 |
||
|
OMV AT0000743059 |
63.65 63.95 |
63.65 64.40 |
-0.30 -0.47 |
17:50:00 19.05.2026 |
7.05 12.90 |
12.22 24.70 |
14.20 29.89 |
||
|
Österreichische Post AT0000APOST4 |
31.05 31.60 |
31.05 31.55 |
-0.55 -1.74 |
17:50:00 19.05.2026 |
-3.40 -9.80 |
1.05 3.47 |
0.85 2.79 |
||
|
Palfinger AT0000758305 |
33.50 34.10 |
33.20 33.90 |
-0.60 -1.76 |
17:50:00 19.05.2026 |
-4.05 -10.18 |
5.95 19.97 |
5.25 17.21 |
||
|
Polytec AT0000A00XX9 |
4.40 4.43 |
4.35 4.40 |
-0.03 -0.68 |
17:50:00 19.05.2026 |
0.63 16.41 |
0.00 0.00 |
1.36 43.73 |
||
|
PORR AT0000609607 |
34.60 34.85 |
34.25 35.50 |
-0.25 -0.72 |
17:50:00 19.05.2026 |
-1.80 -4.72 |
9.80 36.91 |
5.65 18.40 |
||
|
Raiffeisen AT0000606306 |
45.00 45.60 |
44.56 46.08 |
-0.60 -1.32 |
17:50:00 19.05.2026 |
5.86 14.15 |
14.84 45.77 |
20.46 76.34 |
||
|
Rosenbauer AT0000922554 |
62.00 59.60 |
59.80 62.20 |
2.40 4.03 |
17:50:00 19.05.2026 |
9.70 19.68 |
6.80 21.38 |
17.30 41.49 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.60 34.65 |
34.20 35.00 |
-0.05 -0.14 |
17:50:00 19.05.2026 |
-0.30 -0.87 |
5.35 18.61 |
1.40 4.28 |
||
|
Semperit AT0000785555 |
15.00 15.00 |
15.00 15.05 |
0.00 0.00 |
17:50:00 19.05.2026 |
1.61 12.07 |
-9.42 -24.40 |
1.21 8.81 |
||
|
STRABAG AT000000STR1 |
86.00 87.70 |
85.20 88.00 |
-1.70 -1.94 |
17:50:00 19.05.2026 |
1.20 1.33 |
19.30 26.77 |
11.20 13.97 |
||
|
Telekom Austria AT0000720008 |
10.00 9.99 |
9.82 10.12 |
0.01 0.10 |
17:50:00 19.05.2026 |
0.48 4.88 |
0.30 3.41 |
0.61 6.28 |
||
|
UBM Development AT0000815402 |
16.80 17.00 |
16.80 17.25 |
-0.20 -1.18 |
17:50:00 19.05.2026 |
-2.55 -13.04 |
0.00 0.00 |
-2.35 -12.14 |
||
|
UNIQA Insurance AT0000821103 |
16.64 17.08 |
16.64 17.20 |
-0.44 -2.58 |
17:50:00 19.05.2026 |
1.52 9.72 |
4.26 33.02 |
6.12 55.43 |
||
|
Verbund AT0000746409 |
61.85 62.50 |
61.85 63.25 |
-0.65 -1.04 |
17:50:00 19.05.2026 |
3.15 5.39 |
-2.80 -4.35 |
-3.70 -5.67 |
||
|
Vienna Insurance AT0000908504 |
65.00 67.50 |
65.00 68.20 |
-2.50 -3.70 |
17:50:00 19.05.2026 |
5.00 7.96 |
23.15 51.85 |
22.50 49.67 |
||
|
voestalpine AT0000937503 |
44.14 44.94 |
43.94 45.30 |
-0.80 -1.78 |
17:50:00 19.05.2026 |
1.38 3.08 |
11.76 34.15 |
22.24 92.82 |
||
|
Wienerberger AT0000831706 |
22.34 22.36 |
22.34 22.88 |
-0.02 -0.09 |
17:50:00 19.05.2026 |
-7.40 -24.25 |
-3.28 -12.42 |
-10.10 -30.40 |
||
|
ZUMTOBEL AT0000837307 |
3.66 3.56 |
3.58 3.67 |
0.10 2.81 |
17:50:00 19.05.2026 |
-0.70 -16.67 |
-5.71 -40.22 |
-1.28 -26.78 |
