ATX Prime 1349314 / AT0000999925
2’091.17
Pkt
-24.75
Pkt
-1.17
%
10:55:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.00 19.90 |
19.90 20.00 |
0.10 0.50 |
10:05:07 06.05.2025 |
0.25 1.37 |
0.00 0.00 |
0.95 5.40 |
||
|
AMAG AT00000AMAG3 |
24.80 24.70 |
24.40 24.80 |
0.10 0.40 |
10:28:16 06.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AT0000730007 |
60.80 61.85 |
60.75 62.10 |
-1.05 -1.70 |
10:55:06 06.05.2025 |
8.25 15.05 |
7.70 13.91 |
11.25 21.72 |
||
|
AT & S AT0000969985 |
15.10 14.98 |
14.90 15.30 |
0.12 0.80 |
10:50:53 06.05.2025 |
1.05 7.96 |
-2.26 -13.70 |
-5.76 -28.80 |
||
|
BAWAG AT0000BAWAG2 |
95.45 96.90 |
95.25 97.55 |
-1.45 -1.50 |
10:48:31 06.05.2025 |
9.20 10.51 |
25.45 35.69 |
39.60 69.29 |
||
|
CA Immobilien AT0000641352 |
23.96 24.06 |
23.90 24.14 |
-0.10 -0.42 |
10:26:01 06.05.2025 |
-0.04 -0.17 |
1.36 6.06 |
-7.04 -22.81 |
||
|
CPI Europe AT0000A21KS2 |
17.39 17.52 |
17.39 17.75 |
-0.13 -0.74 |
10:51:09 06.05.2025 |
0.56 3.33 |
2.40 16.00 |
-6.30 -26.58 |
||
|
DO AT0000818802 |
152.20 154.80 |
151.20 155.20 |
-2.60 -1.68 |
10:54:18 06.05.2025 |
-52.60 -27.23 |
1.20 0.86 |
-3.60 -2.50 |
||
|
Erste Group Bank AT0000652011 |
63.65 63.95 |
63.60 65.60 |
-0.30 -0.47 |
10:55:19 06.05.2025 |
0.01 0.02 |
7.75 14.99 |
14.38 31.91 |
||
|
EVN AT0000741053 |
23.15 23.10 |
23.05 23.30 |
0.05 0.22 |
10:51:55 06.05.2025 |
-0.20 -0.86 |
-2.35 -9.23 |
-5.70 -19.79 |
||
|
FACC AT00000FACC2 |
7.04 7.18 |
6.94 7.19 |
-0.14 -1.95 |
10:33:06 06.05.2025 |
-0.22 -3.03 |
-4.88 -45.14 |
0.80 12.84 |
||
|
Flughafen Wien AT00000VIE62 |
54.80 54.80 |
54.60 54.80 |
0.00 0.00 |
10:37:28 06.05.2025 |
-6.70 -12.64 |
4.10 14.49 |
-3.50 -7.03 |
||
|
Frequentis ATFREQUENT09 |
42.00 42.00 |
41.90 42.10 |
0.00 0.00 |
10:25:02 06.05.2025 |
10.10 37.13 |
0.00 0.00 |
10.30 38.15 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.60 6.78 |
6.60 6.78 |
-0.18 -2.65 |
10:50:17 06.05.2025 |
-0.52 -7.28 |
0.00 0.00 |
-1.76 -21.00 |
||
|
Lenzing AT0000644505 |
27.85 28.30 |
27.70 28.40 |
-0.45 -1.59 |
10:53:06 06.05.2025 |
2.65 10.60 |
-3.95 -12.50 |
-2.80 -9.20 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 76.60 |
76.50 77.30 |
-0.10 -0.13 |
10:47:30 06.05.2025 |
3.80 4.90 |
0.30 0.37 |
-29.80 -26.80 |
||
|
OMV AT0000743059 |
45.50 45.28 |
45.38 46.12 |
0.22 0.49 |
10:55:08 06.05.2025 |
5.68 14.24 |
7.70 20.34 |
1.76 4.02 |
||
|
Österreichische Post AT0000APOST4 |
29.50 29.80 |
29.50 29.90 |
-0.30 -1.01 |
10:50:51 06.05.2025 |
0.55 1.88 |
0.55 1.88 |
-0.35 -1.16 |
||
|
Palfinger AT0000758305 |
29.45 29.75 |
29.30 29.95 |
-0.30 -1.01 |
10:20:41 06.05.2025 |
5.95 25.98 |
0.00 0.00 |
7.70 36.41 |
||
|
Polytec AT0000A00XX9 |
2.89 2.89 |
2.89 2.89 |
0.00 0.00 |
10:18:15 06.05.2025 |
0.14 6.45 |
0.00 0.00 |
-1.10 -32.26 |
||
|
PORR AT0000609607 |
30.25 31.55 |
29.90 31.50 |
-1.30 -4.12 |
10:54:33 06.05.2025 |
10.98 55.40 |
-1.35 -4.82 |
16.70 118.44 |
||
|
Raiffeisen AT0000606306 |
23.68 24.30 |
23.60 24.54 |
-0.62 -2.55 |
10:53:00 06.05.2025 |
1.52 6.92 |
6.87 41.36 |
6.44 37.79 |
||
|
Rosenbauer AT0000922554 |
39.90 40.40 |
39.90 39.90 |
-0.50 -1.24 |
10:17:37 06.05.2025 |
4.50 13.12 |
6.80 21.38 |
9.30 31.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.70 31.85 |
31.65 32.20 |
-0.15 -0.47 |
10:42:02 06.05.2025 |
-3.15 -9.13 |
3.05 10.78 |
-11.25 -26.41 |
||
|
Semperit AT0000785555 |
12.98 13.20 |
12.98 13.06 |
-0.22 -1.67 |
10:37:43 06.05.2025 |
-0.36 -2.60 |
-9.42 -24.40 |
1.94 16.78 |
||
|
STRABAG AT000000STR1 |
79.60 83.50 |
77.00 83.90 |
-3.90 -4.67 |
10:53:29 06.05.2025 |
30.20 64.95 |
-0.60 -1.52 |
37.20 94.18 |
||
|
Telekom Austria AT0000720008 |
9.56 9.56 |
9.50 9.57 |
0.00 0.00 |
10:49:57 06.05.2025 |
1.27 15.78 |
1.54 19.79 |
1.22 15.06 |
||
|
UBM Development AT0000815402 |
19.85 19.85 |
19.85 19.85 |
0.00 0.00 |
10:20:48 06.05.2025 |
0.40 2.17 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AT0000821103 |
10.54 10.52 |
10.50 10.62 |
0.02 0.19 |
10:45:22 06.05.2025 |
2.02 24.69 |
3.05 42.66 |
1.96 23.79 |
||
|
Verbund AT0000746409 |
64.30 67.20 |
64.20 65.00 |
-2.90 -4.32 |
10:55:01 06.05.2025 |
-6.40 -8.64 |
-7.50 -9.97 |
-6.15 -8.33 |
||
|
Vienna Insurance AT0000908504 |
43.30 43.65 |
43.30 43.85 |
-0.35 -0.80 |
10:46:05 06.05.2025 |
9.55 29.52 |
13.05 45.23 |
12.55 42.76 |
||
|
voestalpine AT0000937503 |
23.26 23.78 |
23.20 23.88 |
-0.52 -2.19 |
10:53:00 06.05.2025 |
2.92 14.43 |
4.02 21.00 |
-2.54 -9.88 |
||
|
Wienerberger AT0000831706 |
31.82 32.04 |
31.66 32.56 |
-0.22 -0.69 |
10:55:18 06.05.2025 |
2.62 9.27 |
2.80 9.97 |
-2.70 -8.04 |
||
|
ZUMTOBEL AT0000837307 |
4.73 4.76 |
4.70 4.73 |
-0.04 -0.74 |
10:46:53 06.05.2025 |
-0.35 -7.00 |
-5.71 -40.22 |
-1.25 -21.19 |
