ATX Prime 1349314 / AT0000999925
3’226.80
Pkt
-1.02
Pkt
-0.03
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
17:50:00 06.07.2026 |
-0.20 -0.74 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AT0000730007 |
74.10 75.00 |
73.10 75.20 |
-0.90 -1.20 |
17:50:00 06.07.2026 |
12.00 19.70 |
6.15 9.21 |
11.40 18.54 |
||
|
AT & S AT0000969985 |
192.80 202.50 |
186.80 201.00 |
-9.70 -4.79 |
17:50:00 06.07.2026 |
135.60 229.05 |
162.00 493.90 |
177.60 1’032.56 |
||
|
BAWAG AT0000BAWAG2 |
179.50 179.00 |
175.20 179.50 |
0.50 0.28 |
17:50:00 06.07.2026 |
45.60 34.73 |
46.90 36.08 |
69.90 65.33 |
||
|
CA Immobilien AT0000641352 |
23.95 24.00 |
23.75 24.15 |
-0.05 -0.21 |
17:50:00 06.07.2026 |
-1.79 -7.15 |
0.71 3.15 |
-0.49 -2.06 |
||
|
CPI Europe AT0000A21KS2 |
15.42 15.48 |
15.36 15.52 |
-0.06 -0.39 |
17:50:00 06.07.2026 |
-0.58 -3.65 |
-3.00 -16.42 |
-3.57 -18.90 |
||
|
DO AT0000818802 |
222.00 222.00 |
219.00 223.00 |
0.00 0.00 |
17:50:00 06.07.2026 |
52.40 30.72 |
20.50 10.12 |
36.40 19.51 |
||
|
Erste Group Bank AT0000652011 |
118.90 118.20 |
117.20 119.10 |
0.70 0.59 |
17:50:00 06.07.2026 |
21.50 22.85 |
11.70 11.26 |
44.20 61.90 |
||
|
EVN AT0000741053 |
29.25 29.55 |
29.00 29.55 |
-0.30 -1.02 |
17:50:00 06.07.2026 |
-0.65 -2.22 |
1.25 4.56 |
5.45 23.49 |
||
|
FACC AT00000FACC2 |
19.58 19.04 |
19.18 19.70 |
0.54 2.84 |
17:50:00 06.07.2026 |
5.32 39.41 |
-4.88 -45.14 |
11.80 168.09 |
||
|
Flughafen Wien AT00000VIE62 |
51.60 51.60 |
51.40 51.60 |
0.00 0.00 |
17:50:00 06.07.2026 |
-0.60 -1.18 |
4.10 14.49 |
-3.00 -5.64 |
||
|
Frequentis ATFREQUENT09 |
64.10 62.70 |
62.40 65.00 |
1.40 2.23 |
17:50:00 06.07.2026 |
-19.10 -24.68 |
0.00 0.00 |
7.90 15.67 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.12 5.08 |
4.92 5.12 |
0.04 0.79 |
17:50:00 06.07.2026 |
-0.18 -3.40 |
0.00 0.00 |
-1.66 -24.48 |
||
|
Lenzing AT0000644505 |
24.95 25.55 |
24.90 25.60 |
-0.60 -2.35 |
17:50:00 06.07.2026 |
1.55 6.72 |
0.65 2.71 |
-0.20 -0.81 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.40 78.70 |
76.50 78.80 |
-1.30 -1.65 |
17:50:00 06.07.2026 |
-10.80 -12.44 |
-6.30 -7.51 |
-1.20 -1.55 |
||
|
OMV AT0000743059 |
57.05 56.60 |
56.35 57.40 |
0.45 0.80 |
17:50:01 06.07.2026 |
-8.05 -12.80 |
6.57 13.61 |
8.45 18.21 |
||
|
Österreichische Post AT0000APOST4 |
31.45 32.00 |
31.45 32.10 |
-0.55 -1.72 |
17:50:00 06.07.2026 |
-3.20 -9.14 |
0.45 1.44 |
1.35 4.43 |
||
|
Palfinger AT0000758305 |
33.15 32.80 |
32.85 33.95 |
0.35 1.07 |
17:50:00 06.07.2026 |
-2.75 -8.04 |
-2.35 -6.95 |
-3.85 -10.91 |
||
|
Polytec AT0000A00XX9 |
4.74 4.77 |
4.70 4.77 |
-0.03 -0.63 |
17:50:00 06.07.2026 |
1.09 31.41 |
0.00 0.00 |
1.34 41.61 |
||
|
PORR AT0000609607 |
45.95 45.75 |
45.30 46.00 |
0.20 0.44 |
17:50:00 06.07.2026 |
7.85 21.33 |
12.20 37.60 |
16.85 60.61 |
||
|
Raiffeisen AT0000606306 |
56.80 55.80 |
55.40 56.80 |
1.00 1.79 |
17:50:00 06.07.2026 |
17.18 45.79 |
17.04 45.25 |
28.66 110.06 |
||
|
Rosenbauer AT0000922554 |
60.40 60.20 |
58.20 60.60 |
0.20 0.33 |
17:50:01 06.07.2026 |
14.40 30.90 |
6.80 21.38 |
13.00 27.08 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.55 |
29.55 30.35 |
0.35 1.18 |
17:50:00 06.07.2026 |
-7.65 -21.19 |
0.05 0.18 |
-1.80 -5.95 |
||
|
Semperit AT0000785555 |
14.55 14.85 |
14.55 15.15 |
-0.30 -2.02 |
17:50:00 06.07.2026 |
0.24 1.65 |
-9.42 -24.40 |
1.80 13.85 |
||
|
STRABAG AT000000STR1 |
92.00 91.50 |
91.20 92.50 |
0.50 0.55 |
17:50:00 06.07.2026 |
-1.00 -1.14 |
6.50 8.07 |
8.80 11.25 |
||
|
Telekom Austria AT0000720008 |
9.70 9.75 |
9.61 9.76 |
-0.05 -0.51 |
17:50:01 06.07.2026 |
0.60 6.64 |
0.30 3.41 |
0.10 1.05 |
||
|
UBM Development AT0000815402 |
17.20 17.30 |
17.20 17.50 |
-0.10 -0.58 |
17:50:00 06.07.2026 |
-0.50 -2.87 |
0.00 0.00 |
-3.80 -18.36 |
||
|
UNIQA Insurance AT0000821103 |
18.16 18.00 |
18.00 18.32 |
0.16 0.89 |
17:50:00 06.07.2026 |
2.14 13.79 |
2.30 14.97 |
6.40 56.84 |
||
|
Verbund AT0000746409 |
56.20 56.20 |
55.20 56.30 |
0.00 0.00 |
17:50:00 06.07.2026 |
-13.40 -19.65 |
-7.50 -12.04 |
-10.45 -16.02 |
||
|
Vienna Insurance AT0000908504 |
67.10 67.00 |
66.30 67.30 |
0.10 0.15 |
17:50:00 06.07.2026 |
1.60 2.55 |
-3.50 -5.16 |
20.55 46.97 |
||
|
voestalpine AT0000937503 |
43.56 43.76 |
43.44 44.20 |
-0.20 -0.46 |
17:50:00 06.07.2026 |
1.64 4.22 |
2.14 5.57 |
16.64 69.62 |
||
|
Wienerberger AT0000831706 |
22.96 23.02 |
22.74 23.18 |
-0.06 -0.26 |
17:50:00 06.07.2026 |
-0.68 -2.94 |
-7.72 -25.56 |
-8.88 -28.32 |
||
|
ZUMTOBEL AT0000837307 |
3.89 3.98 |
3.89 3.96 |
-0.09 -2.26 |
17:50:00 06.07.2026 |
0.23 6.08 |
-5.71 -40.22 |
-0.86 -17.57 |
