ATX Prime 1349314 / AT0000999925
2’234.80
Pkt
10.47
Pkt
0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.30 19.90 |
0.00 0.00 |
-0.60 -3.02 |
17:50:00 27.05.2025 |
0.15 0.82 |
0.00 0.00 |
-0.60 -3.13 |
||
|
AMAG AT00000AMAG3 |
25.00 24.90 |
0.00 0.00 |
0.10 0.40 |
17:50:00 27.05.2025 |
0.50 2.04 |
-4.06 -16.78 |
-1.40 -5.30 |
||
|
Andritz AT0000730007 |
60.65 61.30 |
0.00 0.00 |
-0.65 -1.06 |
17:50:00 27.05.2025 |
3.35 5.82 |
8.10 15.33 |
5.75 10.42 |
||
|
AT & S AT0000969985 |
16.88 16.42 |
0.00 0.00 |
0.46 2.80 |
17:50:00 27.05.2025 |
2.24 16.77 |
2.47 18.81 |
-6.56 -29.60 |
||
|
BAWAG AT0000BAWAG2 |
108.90 108.80 |
0.00 0.00 |
0.10 0.09 |
17:50:00 27.05.2025 |
9.65 9.94 |
32.80 44.38 |
45.15 73.35 |
||
|
CA Immobilien AT0000641352 |
23.64 23.40 |
0.00 0.00 |
0.24 1.03 |
17:50:00 27.05.2025 |
0.08 0.34 |
0.78 3.41 |
-5.90 -19.95 |
||
|
CPI Europe AT0000A21KS2 |
18.30 18.26 |
0.00 0.00 |
0.04 0.22 |
17:50:00 27.05.2025 |
1.54 9.36 |
2.66 17.34 |
-5.90 -24.69 |
||
|
DO AT0000818802 |
169.40 167.40 |
0.00 0.00 |
2.00 1.19 |
17:50:00 27.05.2025 |
-43.30 -20.67 |
7.00 4.40 |
18.80 12.75 |
||
|
Erste Group Bank AT0000652011 |
70.65 69.55 |
0.00 0.00 |
1.10 1.58 |
17:50:00 27.05.2025 |
1.07 1.54 |
19.13 37.13 |
23.52 49.90 |
||
|
EVN AT0000741053 |
24.45 24.20 |
0.00 0.00 |
0.25 1.03 |
17:50:00 27.05.2025 |
0.25 1.08 |
-1.15 -4.69 |
-5.65 -19.48 |
||
|
FACC AT00000FACC2 |
6.70 6.78 |
0.00 0.00 |
-0.08 -1.18 |
17:50:00 27.05.2025 |
-0.33 -4.50 |
-4.88 -45.14 |
0.02 0.29 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 54.00 |
0.00 0.00 |
0.20 0.37 |
17:50:00 27.05.2025 |
-6.50 -12.31 |
4.10 14.49 |
-2.80 -5.70 |
||
|
Frequentis ATFREQUENT09 |
47.50 46.80 |
0.00 0.00 |
0.70 1.50 |
17:50:00 27.05.2025 |
16.70 57.00 |
0.00 0.00 |
18.40 66.67 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.60 7.68 |
0.00 0.00 |
-0.08 -1.04 |
17:50:00 27.05.2025 |
-0.42 -5.97 |
0.00 0.00 |
-2.12 -24.26 |
||
|
Lenzing AT0000644505 |
27.60 27.25 |
0.00 0.00 |
0.35 1.28 |
17:50:00 27.05.2025 |
0.60 2.29 |
-2.55 -8.70 |
-7.50 -21.90 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 75.10 |
0.00 0.00 |
0.60 0.80 |
17:50:00 27.05.2025 |
-9.10 -10.78 |
3.30 4.58 |
-40.50 -34.97 |
||
|
OMV AT0000743059 |
47.64 47.78 |
0.00 0.00 |
-0.14 -0.29 |
17:50:00 27.05.2025 |
4.42 10.40 |
8.88 23.33 |
0.30 0.64 |
||
|
Österreichische Post AT0000APOST4 |
30.25 30.35 |
0.00 0.00 |
-0.10 -0.33 |
17:50:00 27.05.2025 |
-2.40 -7.37 |
1.40 4.87 |
-0.85 -2.74 |
||
|
Palfinger AT0000758305 |
30.00 30.20 |
0.00 0.00 |
-0.20 -0.66 |
17:50:00 27.05.2025 |
6.25 26.32 |
0.00 0.00 |
6.00 25.00 |
||
|
Polytec AT0000A00XX9 |
3.52 3.55 |
0.00 0.00 |
-0.03 -0.85 |
17:50:00 27.05.2025 |
1.19 50.21 |
0.00 0.00 |
0.10 2.89 |
||
|
PORR AT0000609607 |
31.05 30.95 |
0.00 0.00 |
0.10 0.32 |
17:50:00 27.05.2025 |
6.70 29.13 |
-1.35 -4.82 |
15.40 107.69 |
||
|
Raiffeisen AT0000606306 |
26.58 26.92 |
0.00 0.00 |
-0.34 -1.26 |
17:50:00 27.05.2025 |
0.84 3.27 |
8.82 49.83 |
9.31 54.10 |
||
|
Rosenbauer AT0000922554 |
40.90 40.80 |
0.00 0.00 |
0.10 0.25 |
17:50:00 27.05.2025 |
0.90 2.20 |
6.80 21.38 |
11.30 36.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.95 31.20 |
0.00 0.00 |
-0.25 -0.80 |
17:50:00 27.05.2025 |
-3.00 -8.62 |
3.20 11.19 |
-7.55 -19.19 |
||
|
Semperit AT0000785555 |
13.90 13.92 |
0.00 0.00 |
-0.02 -0.14 |
17:50:00 27.05.2025 |
-0.78 -5.59 |
-9.42 -24.40 |
1.62 14.01 |
||
|
STRABAG AT000000STR1 |
86.30 86.30 |
0.00 0.00 |
0.00 0.00 |
17:50:00 27.05.2025 |
25.40 43.94 |
-0.60 -1.52 |
42.05 102.19 |
||
|
Telekom Austria AT0000720008 |
10.08 9.92 |
0.00 0.00 |
0.16 1.61 |
17:50:00 27.05.2025 |
1.74 20.96 |
2.26 29.05 |
1.36 15.67 |
||
|
UBM Development AT0000815402 |
19.65 19.75 |
0.00 0.00 |
-0.10 -0.51 |
17:50:00 27.05.2025 |
-0.30 -1.57 |
0.00 0.00 |
-0.60 -3.09 |
||
|
UNIQA Insurance AT0000821103 |
12.32 12.00 |
0.00 0.00 |
0.32 2.67 |
17:50:00 27.05.2025 |
3.28 37.27 |
4.79 65.71 |
3.83 46.42 |
||
|
Verbund AT0000746409 |
67.40 67.85 |
0.00 0.00 |
-0.45 -0.66 |
17:50:00 27.05.2025 |
-6.40 -8.85 |
-9.55 -12.65 |
-8.05 -10.88 |
||
|
Vienna Insurance AT0000908504 |
44.95 44.25 |
0.00 0.00 |
0.70 1.58 |
17:50:00 27.05.2025 |
10.00 27.86 |
16.70 57.19 |
14.45 45.95 |
||
|
voestalpine AT0000937503 |
23.46 23.48 |
0.00 0.00 |
-0.02 -0.09 |
17:50:00 27.05.2025 |
0.08 0.35 |
4.99 27.77 |
-3.80 -14.20 |
||
|
Wienerberger AT0000831706 |
33.00 32.28 |
0.00 0.00 |
0.72 2.23 |
17:50:00 27.05.2025 |
-1.78 -5.29 |
4.72 17.40 |
-3.48 -9.85 |
||
|
ZUMTOBEL AT0000837307 |
5.00 4.95 |
0.00 0.00 |
0.05 1.01 |
17:50:00 27.05.2025 |
-0.38 -7.51 |
-5.71 -40.22 |
-1.28 -21.48 |
