ATX Prime 1349314 / AT0000999925
2’196.72
Pkt
-12.78
Pkt
-0.58
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.00 19.30 |
18.85 19.20 |
-0.30 -1.55 |
17:50:00 17.06.2025 |
-1.20 -6.08 |
0.00 0.00 |
-1.40 -7.02 |
||
|
AMAG AT00000AMAG3 |
24.40 24.50 |
24.00 24.40 |
-0.10 -0.41 |
17:50:00 17.06.2025 |
-0.40 -1.57 |
-4.06 -16.78 |
-1.10 -4.20 |
||
|
Andritz AT0000730007 |
60.75 61.20 |
60.25 61.05 |
-0.45 -0.74 |
17:50:00 17.06.2025 |
2.60 4.44 |
11.88 24.14 |
0.35 0.58 |
||
|
AT & S AT0000969985 |
16.90 17.16 |
16.70 17.02 |
-0.26 -1.52 |
17:50:00 17.06.2025 |
5.22 41.10 |
4.17 30.33 |
-3.22 -15.23 |
||
|
BAWAG AT0000BAWAG2 |
107.20 107.90 |
106.50 108.20 |
-0.70 -0.65 |
17:50:00 17.06.2025 |
11.45 11.88 |
27.50 34.25 |
48.85 82.87 |
||
|
CA Immobilien AT0000641352 |
23.90 23.94 |
23.74 24.18 |
-0.04 -0.17 |
17:50:00 17.06.2025 |
1.70 7.74 |
0.16 0.68 |
-5.58 -19.08 |
||
|
CPI Europe AT0000A21KS2 |
18.25 18.19 |
18.00 18.31 |
0.06 0.33 |
17:50:00 17.06.2025 |
1.95 12.19 |
2.63 17.17 |
-5.95 -24.90 |
||
|
DO AT0000818802 |
170.20 173.20 |
169.20 173.00 |
-3.00 -1.73 |
17:50:00 17.06.2025 |
-11.60 -6.17 |
5.60 3.28 |
31.20 21.49 |
||
|
Erste Group Bank AT0000652011 |
71.80 73.00 |
71.80 72.80 |
-1.20 -1.64 |
17:50:01 17.06.2025 |
6.88 10.58 |
12.82 21.70 |
28.44 65.44 |
||
|
EVN AT0000741053 |
23.25 23.70 |
22.70 23.60 |
-0.45 -1.90 |
17:50:00 17.06.2025 |
1.75 7.97 |
-0.10 -0.42 |
-5.55 -18.97 |
||
|
FACC AT00000FACC2 |
6.55 6.56 |
6.50 6.55 |
-0.01 -0.15 |
17:50:00 17.06.2025 |
-0.49 -6.82 |
-4.88 -45.14 |
-1.03 -13.32 |
||
|
Flughafen Wien AT00000VIE62 |
54.40 54.00 |
54.00 54.60 |
0.40 0.74 |
17:50:00 17.06.2025 |
1.40 2.63 |
4.10 14.49 |
5.60 11.43 |
||
|
Frequentis ATFREQUENT09 |
49.00 49.40 |
48.60 49.90 |
-0.40 -0.81 |
17:50:01 17.06.2025 |
12.40 34.73 |
0.00 0.00 |
18.90 64.73 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.90 7.08 |
6.72 6.92 |
-0.18 -2.54 |
17:50:01 17.06.2025 |
0.20 2.75 |
0.00 0.00 |
-1.06 -12.44 |
||
|
Lenzing AT0000644505 |
23.75 27.40 |
23.75 26.00 |
-3.65 -13.32 |
17:50:00 17.06.2025 |
-0.60 -2.16 |
-2.60 -8.72 |
-10.00 -26.88 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.40 74.80 |
74.10 76.20 |
0.60 0.80 |
17:50:01 17.06.2025 |
-6.00 -7.44 |
7.00 10.36 |
-38.20 -33.87 |
||
|
OMV AT0000743059 |
45.12 44.46 |
44.24 45.14 |
0.66 1.48 |
17:50:00 17.06.2025 |
0.42 0.95 |
7.32 19.66 |
5.28 13.44 |
||
|
Österreichische Post AT0000APOST4 |
29.70 29.60 |
29.40 29.80 |
0.10 0.34 |
17:50:00 17.06.2025 |
-1.60 -5.12 |
1.00 3.49 |
-0.60 -1.98 |
||
|
Palfinger AT0000758305 |
34.70 34.95 |
34.45 35.10 |
-0.25 -0.72 |
17:50:00 17.06.2025 |
7.50 27.83 |
0.00 0.00 |
10.45 43.54 |
||
|
Polytec AT0000A00XX9 |
3.32 3.32 |
3.25 3.33 |
0.00 0.00 |
17:50:00 17.06.2025 |
0.82 30.37 |
0.00 0.00 |
0.01 0.28 |
||
|
PORR AT0000609607 |
28.00 27.95 |
27.55 28.70 |
0.05 0.18 |
17:50:00 17.06.2025 |
2.55 9.53 |
-1.35 -4.82 |
15.22 108.10 |
||
|
Raiffeisen AT0000606306 |
25.34 25.54 |
25.10 25.52 |
-0.20 -0.78 |
17:50:00 17.06.2025 |
0.04 0.16 |
5.58 27.54 |
9.59 59.02 |
||
|
Rosenbauer AT0000922554 |
42.50 42.50 |
41.80 42.90 |
0.00 0.00 |
17:50:01 17.06.2025 |
3.60 9.50 |
6.80 21.38 |
6.90 19.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.65 30.15 |
29.90 30.65 |
0.50 1.66 |
17:50:01 17.06.2025 |
-2.70 -8.04 |
0.85 2.83 |
-7.25 -19.00 |
||
|
Semperit AT0000785555 |
13.50 13.40 |
13.40 13.50 |
0.10 0.75 |
17:50:01 17.06.2025 |
-0.60 -4.35 |
-9.42 -24.40 |
1.40 11.88 |
||
|
STRABAG AT000000STR1 |
77.40 77.30 |
75.60 78.40 |
0.10 0.13 |
17:50:00 17.06.2025 |
11.80 17.23 |
-0.60 -1.52 |
37.90 89.39 |
||
|
Telekom Austria AT0000720008 |
9.45 9.36 |
9.30 9.47 |
0.09 0.96 |
17:50:01 17.06.2025 |
0.59 6.77 |
1.53 19.69 |
0.19 2.09 |
||
|
UBM Development AT0000815402 |
20.50 20.70 |
20.50 21.20 |
-0.20 -0.97 |
17:50:00 17.06.2025 |
0.30 1.49 |
0.00 0.00 |
-0.70 -3.30 |
||
|
UNIQA Insurance AT0000821103 |
11.50 11.80 |
11.38 11.72 |
-0.30 -2.54 |
17:50:00 17.06.2025 |
2.87 31.50 |
4.57 61.67 |
4.29 55.79 |
||
|
Verbund AT0000746409 |
67.80 67.90 |
66.80 68.10 |
-0.10 -0.15 |
17:50:00 17.06.2025 |
-4.55 -6.44 |
-4.45 -6.31 |
-9.70 -12.81 |
||
|
Vienna Insurance AT0000908504 |
42.60 43.05 |
42.35 43.20 |
-0.45 -1.05 |
17:50:01 17.06.2025 |
6.30 16.76 |
14.40 48.81 |
15.10 52.43 |
||
|
voestalpine AT0000937503 |
22.66 22.60 |
22.26 22.70 |
0.06 0.27 |
17:50:01 17.06.2025 |
-2.04 -8.27 |
3.80 20.19 |
-2.46 -9.81 |
||
|
Wienerberger AT0000831706 |
31.96 31.96 |
31.60 32.30 |
0.00 0.00 |
17:50:01 17.06.2025 |
-1.64 -4.83 |
5.90 22.31 |
-2.04 -5.93 |
||
|
ZUMTOBEL AT0000837307 |
4.81 4.80 |
4.80 4.86 |
0.02 0.31 |
17:50:00 17.06.2025 |
0.19 4.04 |
-5.71 -40.22 |
-1.21 -19.84 |
