ATX Prime 1349314 / AT0000999925
1’875.50
Pkt
0.62
Pkt
0.03
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.75 19.75 |
19.20 19.75 |
0.00 0.00 |
17:50:01 11.04.2025 |
-0.45 -2.37 |
0.00 0.00 |
1.70 10.09 |
||
|
AMAG AT00000AMAG3 |
25.10 25.10 |
24.60 25.10 |
0.00 0.00 |
17:50:00 11.04.2025 |
2.20 9.13 |
-4.06 -16.78 |
-0.60 -2.23 |
||
|
Andritz AT0000730007 |
50.95 50.50 |
49.50 51.10 |
0.45 0.89 |
17:50:01 11.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
AT & S AT0000969985 |
11.74 11.62 |
11.50 11.86 |
0.12 1.03 |
17:50:00 11.04.2025 |
-0.14 -1.22 |
-9.76 -46.34 |
-7.63 -40.31 |
||
|
BAWAG AT0000BAWAG2 |
82.60 83.75 |
80.45 84.45 |
-1.15 -1.37 |
17:50:00 11.04.2025 |
-2.90 -3.51 |
10.95 15.93 |
23.35 41.44 |
||
|
CA Immobilien AT0000641352 |
22.58 21.32 |
21.54 22.58 |
1.26 5.91 |
17:50:01 11.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
||
|
CPI Europe AT0000A21KS2 |
16.94 16.80 |
16.35 17.02 |
0.14 0.83 |
17:50:01 11.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
||
|
DO AT0000818802 |
130.80 131.00 |
128.00 133.00 |
-0.20 -0.15 |
17:50:01 11.04.2025 |
-54.20 -30.45 |
-25.20 -16.91 |
-21.00 -14.50 |
||
|
Erste Group Bank AT0000652011 |
58.05 58.05 |
56.55 58.90 |
0.00 0.00 |
17:50:01 11.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
||
|
EVN AT0000741053 |
20.80 20.75 |
20.45 21.15 |
0.05 0.24 |
17:50:01 11.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
||
|
FACC AT00000FACC2 |
6.71 6.75 |
6.60 6.82 |
-0.04 -0.59 |
17:50:00 11.04.2025 |
0.81 13.26 |
-4.88 -45.14 |
0.75 12.16 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 53.40 |
52.40 54.20 |
0.80 1.50 |
17:50:01 11.04.2025 |
0.20 0.38 |
4.10 14.49 |
3.00 5.95 |
||
|
Frequentis ATFREQUENT09 |
33.40 32.90 |
32.80 33.60 |
0.50 1.52 |
17:50:01 11.04.2025 |
7.00 25.93 |
0.00 0.00 |
6.80 25.00 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.68 6.78 |
6.58 6.78 |
-0.10 -1.47 |
17:50:00 11.04.2025 |
-0.26 -3.78 |
0.00 0.00 |
-1.82 -21.56 |
||
|
Lenzing AT0000644505 |
24.35 24.20 |
23.75 24.90 |
0.15 0.62 |
17:50:00 11.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
||
|
Mayr-Melnhof Karton AT0000938204 |
73.00 72.50 |
71.30 74.00 |
0.50 0.69 |
17:50:01 11.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
||
|
OMV AT0000743059 |
41.42 41.90 |
41.16 42.46 |
-0.48 -1.15 |
17:50:01 11.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
||
|
Österreichische Post AT0000APOST4 |
31.05 30.60 |
30.50 31.20 |
0.45 1.47 |
17:50:01 11.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
||
|
Palfinger AT0000758305 |
25.40 25.55 |
25.00 26.05 |
-0.15 -0.59 |
17:50:01 11.04.2025 |
5.82 30.34 |
0.00 0.00 |
2.30 10.13 |
||
|
Polytec AT0000A00XX9 |
2.48 2.60 |
2.48 2.55 |
-0.12 -4.62 |
17:50:01 11.04.2025 |
0.68 30.91 |
0.00 0.00 |
-0.44 -13.25 |
||
|
PORR AT0000609607 |
26.25 25.80 |
24.90 26.60 |
0.45 1.74 |
17:50:01 11.04.2025 |
9.55 53.65 |
-1.35 -4.82 |
13.07 91.53 |
||
|
Raiffeisen AT0000606306 |
20.98 21.26 |
20.70 22.00 |
-0.28 -1.32 |
17:50:01 11.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
||
|
Rosenbauer AT0000922554 |
39.90 39.40 |
39.20 40.00 |
0.50 1.27 |
17:50:00 11.04.2025 |
3.40 9.97 |
6.80 21.38 |
9.50 33.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.35 29.10 |
29.15 29.95 |
0.25 0.86 |
17:50:01 11.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
||
|
Semperit AT0000785555 |
12.40 12.40 |
12.40 12.80 |
0.00 0.00 |
17:50:01 11.04.2025 |
0.12 0.96 |
-9.42 -24.40 |
0.44 3.62 |
||
|
STRABAG AT000000STR1 |
64.20 63.20 |
61.90 64.30 |
1.00 1.58 |
17:50:01 11.04.2025 |
24.55 59.23 |
-0.60 -1.52 |
27.60 71.88 |
||
|
Telekom Austria AT0000720008 |
7.99 8.02 |
7.92 8.11 |
-0.03 -0.37 |
17:50:01 11.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
||
|
UBM Development AT0000815402 |
19.70 20.00 |
19.40 19.70 |
-0.30 -1.50 |
17:50:01 11.04.2025 |
2.10 12.57 |
0.00 0.00 |
-0.10 -0.53 |
||
|
UNIQA Insurance AT0000821103 |
9.22 9.23 |
9.11 9.37 |
-0.01 -0.11 |
17:50:00 11.04.2025 |
1.13 14.29 |
1.71 23.33 |
0.99 12.30 |
||
|
Verbund AT0000746409 |
63.15 62.15 |
61.90 63.60 |
1.00 1.61 |
17:50:01 11.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
||
|
Vienna Insurance AT0000908504 |
37.05 37.45 |
36.60 37.70 |
-0.40 -1.07 |
17:50:01 11.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
||
|
voestalpine AT0000937503 |
20.20 20.00 |
19.80 20.50 |
0.20 1.00 |
17:50:01 11.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
||
|
Wienerberger AT0000831706 |
28.36 28.18 |
27.02 28.70 |
0.18 0.64 |
17:50:01 11.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
||
|
ZUMTOBEL AT0000837307 |
4.34 4.48 |
4.30 4.58 |
-0.14 -3.13 |
17:50:00 11.04.2025 |
-0.49 -9.86 |
-5.71 -40.22 |
-1.34 -23.02 |
