ATX Prime 1349314 / AT0000999925
2’176.17
Pkt
-9.53
Pkt
-0.44
%
12:57:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.15 19.00 |
0.00 0.00 |
0.15 0.79 |
17:50:00 18.06.2025 |
-1.20 -6.08 |
0.00 0.00 |
-1.45 -7.25 |
||
|
AMAG AT00000AMAG3 |
24.00 24.40 |
0.00 0.00 |
-0.40 -1.64 |
17:50:00 18.06.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-1.40 -5.41 |
||
|
Andritz AT0000730007 |
59.90 60.05 |
59.60 60.35 |
-0.15 -0.25 |
12:39:00 19.06.2025 |
2.90 4.97 |
12.54 25.77 |
2.60 4.44 |
||
|
AT & S AT0000969985 |
16.22 16.24 |
15.88 16.28 |
-0.02 -0.12 |
11:35:41 19.06.2025 |
3.26 23.45 |
4.02 30.59 |
-5.04 -22.70 |
||
|
BAWAG AT0000BAWAG2 |
106.70 108.00 |
106.50 107.20 |
-1.30 -1.20 |
12:48:35 19.06.2025 |
7.60 7.58 |
28.70 36.24 |
49.95 86.19 |
||
|
CA Immobilien AT0000641352 |
24.00 24.10 |
23.88 24.10 |
-0.10 -0.41 |
12:15:36 19.06.2025 |
1.20 5.28 |
0.96 4.18 |
-4.72 -16.47 |
||
|
CPI Europe AT0000A21KS2 |
18.58 18.48 |
18.30 18.58 |
0.10 0.54 |
12:50:48 19.06.2025 |
1.75 10.64 |
3.05 20.15 |
-5.81 -24.21 |
||
|
DO AT0000818802 |
167.60 167.00 |
163.20 167.80 |
0.60 0.36 |
12:51:39 19.06.2025 |
-20.60 -10.63 |
-6.40 -3.56 |
16.40 10.46 |
||
|
Erste Group Bank AT0000652011 |
71.00 71.25 |
70.60 71.20 |
-0.25 -0.35 |
12:49:57 19.06.2025 |
5.46 8.08 |
14.56 24.91 |
29.93 69.49 |
||
|
EVN AT0000741053 |
23.35 23.30 |
23.00 23.35 |
0.05 0.21 |
11:47:33 19.06.2025 |
1.25 5.57 |
2.30 10.75 |
-5.45 -18.70 |
||
|
FACC AT00000FACC2 |
6.36 6.38 |
6.30 6.38 |
-0.02 -0.31 |
12:35:10 19.06.2025 |
-0.98 -13.07 |
-4.88 -45.14 |
-1.09 -14.32 |
||
|
Flughafen Wien AT00000VIE62 |
54.00 54.00 |
54.00 54.60 |
0.00 0.00 |
11:31:09 19.06.2025 |
0.80 1.50 |
4.10 14.49 |
5.20 10.61 |
||
|
Frequentis ATFREQUENT09 |
49.20 48.40 |
49.20 49.20 |
0.80 1.65 |
09:04:20 19.06.2025 |
10.10 26.58 |
0.00 0.00 |
18.80 64.16 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.90 6.90 |
0.00 0.00 |
0.00 0.00 |
17:50:00 18.06.2025 |
0.28 3.90 |
0.00 0.00 |
-1.10 -12.85 |
||
|
Lenzing AT0000644505 |
21.95 22.25 |
21.70 22.25 |
-0.30 -1.35 |
12:47:12 19.06.2025 |
-6.50 -19.17 |
-1.90 -6.48 |
-7.85 -22.27 |
||
|
Mayr-Melnhof Karton AT0000938204 |
73.50 74.40 |
72.90 74.80 |
-0.90 -1.21 |
11:40:23 19.06.2025 |
-8.80 -10.53 |
5.60 8.09 |
-37.40 -33.33 |
||
|
OMV AT0000743059 |
46.00 45.64 |
45.68 46.12 |
0.36 0.79 |
12:53:01 19.06.2025 |
0.02 0.05 |
7.92 21.67 |
5.68 14.65 |
||
|
Österreichische Post AT0000APOST4 |
29.45 29.60 |
29.45 29.65 |
-0.15 -0.51 |
11:57:36 19.06.2025 |
-1.45 -4.67 |
1.60 5.71 |
-0.30 -1.00 |
||
|
Palfinger AT0000758305 |
34.70 34.95 |
34.35 35.00 |
-0.25 -0.72 |
12:49:24 19.06.2025 |
5.40 18.18 |
0.00 0.00 |
11.70 50.00 |
||
|
Polytec AT0000A00XX9 |
3.30 3.32 |
0.00 0.00 |
-0.02 -0.60 |
17:50:00 18.06.2025 |
0.78 28.47 |
0.00 0.00 |
0.02 0.57 |
||
|
PORR AT0000609607 |
27.15 27.25 |
27.00 27.45 |
-0.10 -0.37 |
12:31:38 19.06.2025 |
-1.60 -5.40 |
-1.35 -4.82 |
14.59 108.40 |
||
|
Raiffeisen AT0000606306 |
24.70 24.96 |
24.52 24.88 |
-0.26 -1.04 |
12:32:13 19.06.2025 |
-0.50 -1.92 |
5.86 29.78 |
9.41 58.34 |
||
|
Rosenbauer AT0000922554 |
42.10 43.00 |
42.10 42.30 |
-0.90 -2.09 |
09:04:39 19.06.2025 |
4.30 11.26 |
6.80 21.38 |
7.80 22.48 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 30.05 |
29.75 30.05 |
-0.05 -0.17 |
12:26:17 19.06.2025 |
-5.55 -15.55 |
0.95 3.25 |
-7.35 -19.60 |
||
|
Semperit AT0000785555 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
12:29:09 19.06.2025 |
-0.80 -5.72 |
-9.42 -24.40 |
1.70 14.81 |
||
|
STRABAG AT000000STR1 |
74.50 74.30 |
73.00 74.90 |
0.20 0.27 |
12:45:14 19.06.2025 |
3.70 4.98 |
-0.60 -1.52 |
36.20 86.60 |
||
|
Telekom Austria AT0000720008 |
9.56 9.44 |
9.47 9.56 |
0.12 1.27 |
12:52:07 19.06.2025 |
0.70 8.08 |
1.62 20.93 |
0.16 1.74 |
||
|
UBM Development AT0000815402 |
20.50 20.60 |
20.50 20.50 |
-0.10 -0.49 |
11:21:52 19.06.2025 |
-0.50 -2.38 |
0.00 0.00 |
-1.10 -5.09 |
||
|
UNIQA Insurance AT0000821103 |
11.20 11.44 |
11.20 11.50 |
-0.24 -2.10 |
12:48:04 19.06.2025 |
2.32 24.47 |
4.28 56.91 |
4.15 54.25 |
||
|
Verbund AT0000746409 |
66.80 67.25 |
66.65 67.15 |
-0.45 -0.67 |
12:39:18 19.06.2025 |
-2.45 -3.48 |
-0.80 -1.16 |
-6.05 -8.18 |
||
|
Vienna Insurance AT0000908504 |
42.25 42.70 |
42.10 42.70 |
-0.45 -1.05 |
12:41:47 19.06.2025 |
3.85 9.82 |
13.20 44.22 |
14.60 51.32 |
||
|
voestalpine AT0000937503 |
22.42 22.62 |
22.22 22.52 |
-0.20 -0.88 |
12:40:55 19.06.2025 |
-2.94 -11.51 |
4.30 23.50 |
-1.94 -7.91 |
||
|
Wienerberger AT0000831706 |
31.10 31.38 |
30.80 31.36 |
-0.28 -0.89 |
12:53:36 19.06.2025 |
-4.50 -12.34 |
6.12 23.68 |
-1.94 -5.72 |
||
|
ZUMTOBEL AT0000837307 |
4.89 4.89 |
4.75 4.89 |
-0.01 -0.10 |
11:37:01 19.06.2025 |
0.23 4.94 |
-5.71 -40.22 |
-1.29 -20.87 |
