ATX Prime 1349314 / AT0000999925
3’191.43
Pkt
-35.37
Pkt
-1.10
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.00 |
27.40 27.40 |
0.40 1.48 |
17:50:00 07.07.2026 |
-0.20 -0.74 |
-4.06 -16.78 |
3.00 12.55 |
||
|
Andritz AT0000730007 |
73.10 74.10 |
73.10 74.10 |
-1.00 -1.35 |
17:50:00 07.07.2026 |
13.40 22.00 |
7.55 11.31 |
12.70 20.62 |
||
|
AT & S AT0000969985 |
172.80 192.80 |
169.00 185.00 |
-20.00 -10.37 |
17:50:00 07.07.2026 |
130.40 220.27 |
156.80 478.05 |
172.34 998.49 |
||
|
BAWAG AT0000BAWAG2 |
178.40 179.50 |
177.60 180.20 |
-1.10 -0.61 |
17:50:00 07.07.2026 |
48.50 36.94 |
49.80 38.31 |
70.80 64.95 |
||
|
CA Immobilien AT0000641352 |
24.00 23.95 |
23.55 24.10 |
0.05 0.21 |
17:50:00 07.07.2026 |
-0.99 -3.95 |
1.51 6.70 |
0.15 0.63 |
||
|
CPI Europe AT0000A21KS2 |
15.52 15.42 |
15.44 15.58 |
0.10 0.65 |
17:50:00 07.07.2026 |
-0.32 -2.01 |
-3.00 -16.42 |
-2.98 -16.06 |
||
|
DO AT0000818802 |
217.00 222.00 |
215.00 223.00 |
-5.00 -2.25 |
17:50:00 07.07.2026 |
53.40 31.30 |
21.50 10.62 |
38.00 20.43 |
||
|
Erste Group Bank AT0000652011 |
118.40 118.90 |
118.00 119.50 |
-0.50 -0.42 |
17:50:00 07.07.2026 |
24.60 26.14 |
14.80 14.24 |
47.20 66.01 |
||
|
EVN AT0000741053 |
29.20 29.25 |
29.00 29.45 |
-0.05 -0.17 |
17:50:00 07.07.2026 |
-0.10 -0.34 |
1.80 6.57 |
5.60 23.73 |
||
|
FACC AT00000FACC2 |
18.78 19.58 |
18.38 19.50 |
-0.80 -4.09 |
17:50:00 07.07.2026 |
4.72 34.96 |
-4.88 -45.14 |
11.17 158.44 |
||
|
Flughafen Wien AT00000VIE62 |
50.80 51.60 |
50.60 51.00 |
-0.80 -1.55 |
17:50:00 07.07.2026 |
-0.60 -1.18 |
4.10 14.49 |
-3.20 -5.99 |
||
|
Frequentis ATFREQUENT09 |
62.00 64.10 |
62.00 66.70 |
-2.10 -3.28 |
17:50:00 07.07.2026 |
-15.90 -20.54 |
0.00 0.00 |
12.20 24.75 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.00 5.12 |
5.00 5.10 |
-0.12 -2.34 |
17:50:01 07.07.2026 |
-0.14 -2.64 |
0.00 0.00 |
-1.64 -24.12 |
||
|
Lenzing AT0000644505 |
24.90 24.95 |
24.65 25.10 |
-0.05 -0.20 |
17:50:00 07.07.2026 |
2.05 8.89 |
1.15 4.80 |
0.60 2.45 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 77.40 |
76.80 78.20 |
0.40 0.52 |
17:50:00 07.07.2026 |
-11.10 -12.79 |
-6.30 -7.51 |
-1.10 -1.43 |
||
|
OMV AT0000743059 |
57.05 57.05 |
57.05 58.30 |
0.00 0.00 |
17:50:00 07.07.2026 |
-6.15 -9.78 |
8.47 17.54 |
9.69 20.59 |
||
|
Österreichische Post AT0000APOST4 |
31.70 31.45 |
31.25 32.00 |
0.25 0.79 |
17:50:00 07.07.2026 |
-2.90 -8.29 |
0.75 2.39 |
1.70 5.59 |
||
|
Palfinger AT0000758305 |
32.55 33.15 |
32.35 33.05 |
-0.60 -1.81 |
17:50:00 07.07.2026 |
-2.70 -7.89 |
-2.30 -6.80 |
-3.80 -10.76 |
||
|
Polytec AT0000A00XX9 |
4.73 4.74 |
4.50 4.75 |
-0.01 -0.21 |
17:50:01 07.07.2026 |
1.16 33.43 |
0.00 0.00 |
1.45 45.60 |
||
|
PORR AT0000609607 |
43.95 45.95 |
43.80 45.95 |
-2.00 -4.35 |
17:50:00 07.07.2026 |
6.80 18.48 |
11.15 34.36 |
15.30 54.06 |
||
|
Raiffeisen AT0000606306 |
56.80 56.80 |
55.70 56.85 |
0.00 0.00 |
17:50:00 07.07.2026 |
18.03 48.05 |
17.89 47.50 |
29.19 110.74 |
||
|
Rosenbauer AT0000922554 |
61.40 60.40 |
58.40 61.40 |
1.00 1.66 |
17:50:00 07.07.2026 |
13.40 28.76 |
6.80 21.38 |
11.60 23.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.90 |
29.60 30.35 |
0.00 0.00 |
17:50:00 07.07.2026 |
-7.45 -20.64 |
0.25 0.88 |
-1.50 -4.98 |
||
|
Semperit AT0000785555 |
14.55 14.55 |
14.55 15.00 |
0.00 0.00 |
17:50:00 07.07.2026 |
0.04 0.27 |
-9.42 -24.40 |
1.58 12.14 |
||
|
STRABAG AT000000STR1 |
90.10 92.00 |
90.00 92.90 |
-1.90 -2.07 |
17:50:00 07.07.2026 |
0.40 0.45 |
7.90 9.81 |
10.50 13.48 |
||
|
Telekom Austria AT0000720008 |
9.87 9.70 |
9.61 9.87 |
0.17 1.75 |
17:50:00 07.07.2026 |
0.51 5.65 |
0.30 3.41 |
-0.03 -0.31 |
||
|
UBM Development AT0000815402 |
17.20 17.20 |
17.15 17.45 |
0.00 0.00 |
17:50:00 07.07.2026 |
-0.30 -1.72 |
0.00 0.00 |
-3.70 -17.79 |
||
|
UNIQA Insurance AT0000821103 |
18.08 18.16 |
18.00 18.42 |
-0.08 -0.44 |
17:50:01 07.07.2026 |
2.28 14.69 |
2.44 15.89 |
6.40 56.14 |
||
|
Verbund AT0000746409 |
57.10 56.20 |
55.95 57.10 |
0.90 1.60 |
17:50:00 07.07.2026 |
-12.80 -18.77 |
-6.90 -11.08 |
-10.15 -15.48 |
||
|
Vienna Insurance AT0000908504 |
65.80 67.10 |
65.50 67.20 |
-1.30 -1.94 |
17:50:00 07.07.2026 |
3.30 5.26 |
-1.80 -2.65 |
22.00 50.00 |
||
|
voestalpine AT0000937503 |
42.92 43.56 |
42.92 43.96 |
-0.64 -1.47 |
17:50:00 07.07.2026 |
2.68 6.89 |
3.18 8.28 |
18.00 76.34 |
||
|
Wienerberger AT0000831706 |
22.90 22.96 |
22.78 23.56 |
-0.06 -0.26 |
17:50:00 07.07.2026 |
-0.50 -2.16 |
-7.54 -24.97 |
-8.66 -27.65 |
||
|
ZUMTOBEL AT0000837307 |
3.92 3.89 |
3.92 3.98 |
0.03 0.77 |
17:50:00 07.07.2026 |
0.10 2.65 |
-5.71 -40.22 |
-0.93 -19.33 |
