ATX Prime 1349314 / AT0000999925
2’563.20
Pkt
26.22
Pkt
1.03
%
15:45:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.60 22.10 |
21.60 22.70 |
-0.50 -2.26 |
15:42:23 15.12.2025 |
0.50 2.38 |
0.00 0.00 |
3.20 17.49 |
||
|
AMAG AT00000AMAG3 |
24.10 23.80 |
23.70 24.10 |
0.30 1.26 |
14:28:21 15.12.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AT0000730007 |
62.90 62.75 |
62.70 63.55 |
0.15 0.24 |
15:41:48 15.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
||
|
AT & S AT0000969985 |
30.65 30.25 |
30.05 30.70 |
0.40 1.32 |
15:40:12 15.12.2025 |
11.81 62.69 |
12.65 70.28 |
17.17 127.37 |
||
|
BAWAG AT0000BAWAG2 |
123.60 121.30 |
121.20 124.50 |
2.30 1.90 |
15:39:27 15.12.2025 |
10.50 9.38 |
13.50 12.39 |
42.50 53.13 |
||
|
CA Immobilien AT0000641352 |
22.82 22.72 |
22.72 23.16 |
0.10 0.44 |
15:44:27 15.12.2025 |
0.10 0.44 |
-0.84 -3.54 |
-0.64 -2.72 |
||
|
CPI Europe AT0000A21KS2 |
15.14 15.16 |
15.06 15.20 |
-0.02 -0.13 |
15:26:18 15.12.2025 |
-3.35 -18.16 |
-2.90 -16.11 |
0.10 0.67 |
||
|
DO AT0000818802 |
194.20 188.80 |
189.00 194.80 |
5.40 2.86 |
15:44:20 15.12.2025 |
-30.20 -13.67 |
16.20 9.28 |
19.80 11.58 |
||
|
Erste Group Bank AT0000652011 |
96.85 95.50 |
95.50 96.95 |
1.35 1.41 |
15:44:31 15.12.2025 |
15.70 18.94 |
26.75 37.23 |
42.56 75.95 |
||
|
EVN AT0000741053 |
27.10 26.85 |
26.70 27.10 |
0.25 0.93 |
15:44:17 15.12.2025 |
3.40 14.69 |
2.60 10.86 |
2.85 12.03 |
||
|
FACC AT00000FACC2 |
11.74 11.62 |
11.44 12.32 |
0.12 1.03 |
15:43:07 15.12.2025 |
2.45 27.50 |
-4.88 -45.14 |
5.17 83.52 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.60 |
53.00 54.00 |
-0.60 -1.12 |
15:42:34 15.12.2025 |
2.20 4.21 |
4.10 14.49 |
1.00 1.87 |
||
|
Frequentis ATFREQUENT09 |
75.60 72.60 |
72.60 76.20 |
3.00 4.13 |
15:37:34 15.12.2025 |
10.40 17.11 |
0.00 0.00 |
44.50 166.67 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.92 6.00 |
5.92 6.00 |
-0.08 -1.33 |
15:32:45 15.12.2025 |
-1.68 -21.93 |
0.00 0.00 |
-0.10 -1.64 |
||
|
Lenzing AT0000644505 |
22.50 22.50 |
22.00 22.55 |
0.00 0.00 |
15:43:49 15.12.2025 |
-4.05 -15.23 |
-4.90 -17.85 |
-7.95 -26.07 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.30 82.70 |
82.10 84.70 |
0.60 0.73 |
15:43:04 15.12.2025 |
-1.50 -1.82 |
-6.30 -7.51 |
12.10 17.64 |
||
|
OMV AT0000743059 |
47.46 47.22 |
47.40 47.82 |
0.24 0.51 |
15:44:43 15.12.2025 |
1.12 2.40 |
4.78 11.13 |
9.92 26.24 |
||
|
Österreichische Post AT0000APOST4 |
30.80 31.10 |
30.80 31.15 |
-0.30 -0.96 |
15:42:33 15.12.2025 |
1.05 3.55 |
0.85 2.86 |
1.75 6.07 |
||
|
Palfinger AT0000758305 |
33.55 33.90 |
33.40 33.95 |
-0.35 -1.03 |
15:45:10 15.12.2025 |
-2.45 -6.83 |
0.00 0.00 |
13.64 69.03 |
||
|
Polytec AT0000A00XX9 |
3.33 3.26 |
3.26 3.35 |
0.07 2.15 |
15:24:54 15.12.2025 |
-0.04 -1.24 |
0.00 0.00 |
1.05 49.30 |
||
|
PORR AT0000609607 |
30.90 30.45 |
30.20 30.90 |
0.45 1.48 |
15:45:31 15.12.2025 |
2.10 7.29 |
2.00 6.92 |
12.64 69.22 |
||
|
Raiffeisen AT0000606306 |
37.88 37.10 |
36.70 38.00 |
0.78 2.10 |
15:45:27 15.12.2025 |
7.34 25.02 |
10.76 41.51 |
16.42 81.05 |
||
|
Rosenbauer AT0000922554 |
45.00 44.80 |
44.50 45.70 |
0.20 0.45 |
15:24:00 15.12.2025 |
-1.40 -3.02 |
6.80 21.38 |
10.60 30.81 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.70 27.70 |
27.55 28.00 |
0.00 0.00 |
15:42:26 15.12.2025 |
1.95 7.47 |
-2.60 -8.48 |
-2.10 -6.97 |
||
|
Semperit AT0000785555 |
12.80 12.92 |
12.70 12.88 |
-0.12 -0.93 |
15:34:22 15.12.2025 |
-0.04 -0.31 |
-9.42 -24.40 |
0.88 7.46 |
||
|
STRABAG AT000000STR1 |
80.50 78.30 |
78.60 80.50 |
2.20 2.81 |
15:44:48 15.12.2025 |
-1.00 -1.26 |
-1.00 -1.26 |
37.40 91.44 |
||
|
Telekom Austria AT0000720008 |
8.70 8.68 |
8.64 8.78 |
0.02 0.23 |
15:41:16 15.12.2025 |
-0.99 -10.30 |
0.30 3.41 |
0.85 10.94 |
||
|
UBM Development AT0000815402 |
21.50 21.20 |
21.20 21.50 |
0.30 1.42 |
15:05:44 15.12.2025 |
0.90 4.29 |
0.00 0.00 |
6.85 45.51 |
||
|
UNIQA Insurance AT0000821103 |
15.12 14.84 |
14.70 15.20 |
0.28 1.89 |
15:36:55 15.12.2025 |
2.70 21.67 |
2.28 17.70 |
7.82 106.54 |
||
|
Verbund AT0000746409 |
61.30 61.60 |
61.05 61.90 |
-0.30 -0.49 |
15:45:20 15.12.2025 |
0.45 0.73 |
-4.45 -6.73 |
-9.95 -13.89 |
||
|
Vienna Insurance AT0000908504 |
61.20 59.30 |
59.50 61.50 |
1.90 3.20 |
15:45:32 15.12.2025 |
11.20 25.06 |
11.80 26.76 |
26.40 89.49 |
||
|
voestalpine AT0000937503 |
38.56 38.84 |
38.46 39.00 |
-0.28 -0.72 |
15:37:11 15.12.2025 |
9.62 33.43 |
15.62 68.57 |
18.87 96.62 |
||
|
Wienerberger AT0000831706 |
29.92 29.48 |
29.70 30.38 |
0.44 1.49 |
15:44:14 15.12.2025 |
0.12 0.42 |
-4.02 -12.32 |
1.38 5.07 |
||
|
ZUMTOBEL AT0000837307 |
3.58 3.58 |
3.54 3.60 |
0.00 0.00 |
15:08:52 15.12.2025 |
-0.67 -15.84 |
-5.71 -40.22 |
-1.44 -28.80 |
