ATX Prime 1349314 / AT0000999925
2’411.29
Pkt
-24.48
Pkt
-1.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.00 21.30 |
21.00 21.20 |
-0.30 -1.41 |
17:50:00 14.11.2025 |
-2.00 -8.81 |
0.00 0.00 |
1.30 6.70 |
||
|
AMAG AT00000AMAG3 |
24.10 24.10 |
23.90 24.10 |
0.00 0.00 |
17:50:00 14.11.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
0.30 1.28 |
||
|
Andritz AT0000730007 |
63.85 64.55 |
63.10 64.35 |
-0.70 -1.08 |
17:50:00 14.11.2025 |
2.95 4.80 |
1.30 2.06 |
13.25 25.90 |
||
|
AT & S AT0000969985 |
27.75 28.30 |
25.00 28.00 |
-0.55 -1.94 |
17:50:00 14.11.2025 |
8.25 40.24 |
11.75 69.12 |
12.00 71.64 |
||
|
BAWAG AT0000BAWAG2 |
113.70 115.20 |
111.30 114.10 |
-1.50 -1.30 |
17:50:00 14.11.2025 |
4.40 3.93 |
13.70 13.35 |
44.40 61.75 |
||
|
CA Immobilien AT0000641352 |
23.62 24.28 |
23.62 24.30 |
-0.66 -2.72 |
17:50:00 14.11.2025 |
0.64 2.75 |
1.34 5.93 |
2.40 11.14 |
||
|
CPI Europe AT0000A21KS2 |
16.26 16.52 |
16.20 16.50 |
-0.26 -1.57 |
17:50:00 14.11.2025 |
-2.46 -13.07 |
-1.72 -9.51 |
1.24 8.20 |
||
|
DO AT0000818802 |
181.20 189.60 |
181.20 193.00 |
-8.40 -4.43 |
17:50:00 14.11.2025 |
-8.00 -3.98 |
22.80 13.40 |
52.60 37.46 |
||
|
Erste Group Bank AT0000652011 |
90.80 92.00 |
90.50 92.20 |
-1.20 -1.30 |
17:50:00 14.11.2025 |
7.50 8.70 |
22.35 31.30 |
41.87 80.71 |
||
|
EVN AT0000741053 |
26.70 26.65 |
26.20 26.85 |
0.05 0.19 |
17:50:00 14.11.2025 |
3.65 15.50 |
3.60 15.25 |
2.80 11.48 |
||
|
FACC AT00000FACC2 |
9.20 9.00 |
8.88 9.20 |
0.20 2.22 |
17:50:01 14.11.2025 |
2.06 29.64 |
-4.88 -45.14 |
2.65 41.67 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.40 |
52.60 53.40 |
-0.40 -0.75 |
17:50:00 14.11.2025 |
0.40 0.76 |
4.10 14.49 |
-0.20 -0.38 |
||
|
Frequentis ATFREQUENT09 |
67.60 71.00 |
67.00 71.60 |
-3.40 -4.79 |
17:50:00 14.11.2025 |
7.40 11.78 |
0.00 0.00 |
45.60 185.37 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.12 6.32 |
6.10 6.22 |
-0.20 -3.16 |
17:50:01 14.11.2025 |
-0.56 -8.00 |
0.00 0.00 |
-0.48 -6.94 |
||
|
Lenzing AT0000644505 |
22.15 22.40 |
21.75 22.35 |
-0.25 -1.12 |
17:50:00 14.11.2025 |
-4.70 -17.70 |
-7.00 -24.26 |
-7.90 -26.55 |
||
|
Mayr-Melnhof Karton AT0000938204 |
73.60 74.10 |
72.60 74.70 |
-0.50 -0.67 |
17:50:00 14.11.2025 |
-2.70 -3.51 |
-6.30 -7.51 |
-0.10 -0.13 |
||
|
OMV AT0000743059 |
49.48 48.96 |
48.70 49.64 |
0.52 1.06 |
17:50:00 14.11.2025 |
2.34 5.02 |
1.84 3.90 |
11.56 30.91 |
||
|
Österreichische Post AT0000APOST4 |
30.25 30.30 |
30.10 30.40 |
-0.05 -0.17 |
17:50:00 14.11.2025 |
1.45 4.99 |
0.10 0.33 |
2.00 7.02 |
||
|
Palfinger AT0000758305 |
29.80 30.10 |
28.80 30.30 |
-0.30 -1.00 |
17:50:00 14.11.2025 |
-8.00 -21.25 |
0.00 0.00 |
9.79 49.30 |
||
|
Polytec AT0000A00XX9 |
3.19 3.17 |
3.15 3.20 |
0.02 0.63 |
17:50:00 14.11.2025 |
-0.16 -4.97 |
0.00 0.00 |
0.82 36.61 |
||
|
PORR AT0000609607 |
26.55 26.70 |
26.00 26.85 |
-0.15 -0.56 |
17:50:00 14.11.2025 |
-4.30 -14.10 |
-4.20 -13.82 |
11.34 76.31 |
||
|
Raiffeisen AT0000606306 |
32.42 33.48 |
32.06 33.34 |
-1.06 -3.17 |
17:50:00 14.11.2025 |
2.94 9.87 |
6.38 24.22 |
14.56 80.18 |
||
|
Rosenbauer AT0000922554 |
46.70 46.90 |
46.30 48.00 |
-0.20 -0.43 |
17:50:00 14.11.2025 |
0.30 0.69 |
6.80 21.38 |
9.10 26.38 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.75 29.00 |
28.10 28.95 |
-0.25 -0.86 |
17:50:00 14.11.2025 |
-0.45 -1.52 |
-4.40 -13.10 |
-1.40 -4.58 |
||
|
Semperit AT0000785555 |
13.00 13.00 |
12.78 13.00 |
0.00 0.00 |
17:50:00 14.11.2025 |
-0.24 -1.85 |
-9.42 -24.40 |
1.40 12.37 |
||
|
STRABAG AT000000STR1 |
72.10 70.50 |
70.40 72.60 |
1.60 2.27 |
17:50:00 14.11.2025 |
-18.30 -21.21 |
-11.80 -14.79 |
30.30 80.37 |
||
|
Telekom Austria AT0000720008 |
8.89 9.03 |
8.81 9.03 |
-0.14 -1.55 |
17:50:00 14.11.2025 |
-0.58 -6.18 |
0.30 3.41 |
1.28 17.02 |
||
|
UBM Development AT0000815402 |
23.20 23.00 |
23.00 23.20 |
0.20 0.87 |
17:50:00 14.11.2025 |
2.45 12.28 |
0.00 0.00 |
4.30 23.76 |
||
|
UNIQA Insurance AT0000821103 |
12.90 13.12 |
12.80 13.08 |
-0.22 -1.68 |
17:50:00 14.11.2025 |
0.28 2.19 |
2.30 21.34 |
5.92 82.68 |
||
|
Verbund AT0000746409 |
64.35 64.20 |
63.35 64.60 |
0.15 0.23 |
17:50:00 14.11.2025 |
3.80 5.95 |
2.70 4.15 |
-3.35 -4.71 |
||
|
Vienna Insurance AT0000908504 |
44.65 45.35 |
44.55 46.00 |
-0.70 -1.54 |
17:50:00 14.11.2025 |
-3.40 -7.02 |
0.90 2.04 |
16.40 57.24 |
||
|
voestalpine AT0000937503 |
34.44 34.80 |
33.40 34.46 |
-0.36 -1.03 |
17:50:00 14.11.2025 |
8.16 30.65 |
10.34 42.31 |
16.66 91.94 |
||
|
Wienerberger AT0000831706 |
26.40 26.92 |
26.10 27.00 |
-0.52 -1.93 |
17:50:00 14.11.2025 |
-5.48 -17.07 |
-7.40 -21.75 |
0.44 1.68 |
||
|
ZUMTOBEL AT0000837307 |
3.34 3.34 |
3.26 3.35 |
0.01 0.15 |
17:50:00 14.11.2025 |
-0.94 -22.17 |
-5.71 -40.22 |
-1.84 -35.80 |
