ATX Prime 1349314 / AT0000999925
2’309.22
Pkt
15.27
Pkt
0.67
%
16:22:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.70 21.80 |
21.40 21.70 |
-0.10 -0.46 |
10:55:02 08.09.2025 |
1.60 8.33 |
0.00 0.00 |
4.00 23.81 |
||
|
AMAG AT00000AMAG3 |
24.50 24.50 |
0.00 0.00 |
0.00 0.00 |
17:50:01 05.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
||
|
Andritz AT0000730007 |
61.50 60.75 |
60.90 61.60 |
0.75 1.23 |
16:00:12 08.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
AT & S AT0000969985 |
18.92 18.40 |
18.56 19.20 |
0.52 2.83 |
16:15:06 08.09.2025 |
1.52 8.71 |
7.28 62.22 |
1.69 9.77 |
||
|
BAWAG AT0000BAWAG2 |
110.50 111.50 |
110.30 112.00 |
-1.00 -0.90 |
16:21:18 08.09.2025 |
3.00 2.78 |
14.45 14.95 |
42.60 62.19 |
||
|
CA Immobilien AT0000641352 |
22.76 22.66 |
22.68 22.92 |
0.10 0.44 |
16:21:46 08.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
||
|
CPI Europe AT0000A21KS2 |
18.58 18.45 |
18.50 18.71 |
0.13 0.70 |
15:47:05 08.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
DO AT0000818802 |
224.50 224.50 |
223.00 225.00 |
0.00 0.00 |
16:06:27 08.09.2025 |
48.40 27.72 |
10.00 4.69 |
75.80 51.49 |
||
|
Erste Group Bank AT0000652011 |
82.60 81.05 |
81.35 82.85 |
1.55 1.91 |
16:18:37 08.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
EVN AT0000741053 |
23.00 22.95 |
22.85 23.10 |
0.05 0.22 |
15:57:34 08.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
FACC AT00000FACC2 |
8.77 8.47 |
8.42 8.78 |
0.30 3.54 |
16:21:16 08.09.2025 |
1.64 24.96 |
-4.88 -45.14 |
1.30 18.81 |
||
|
Flughafen Wien AT00000VIE62 |
52.60 53.00 |
52.20 53.00 |
-0.40 -0.75 |
12:31:17 08.09.2025 |
-0.60 -1.09 |
4.10 14.49 |
-0.40 -0.73 |
||
|
Frequentis ATFREQUENT09 |
62.20 62.60 |
61.60 62.60 |
-0.40 -0.64 |
15:44:03 08.09.2025 |
9.00 18.29 |
0.00 0.00 |
30.80 112.41 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.74 7.56 |
7.50 7.76 |
0.18 2.38 |
16:19:03 08.09.2025 |
-0.12 -1.62 |
0.00 0.00 |
-1.12 -13.33 |
||
|
Lenzing AT0000644505 |
26.90 26.60 |
26.30 27.10 |
0.30 1.13 |
16:22:08 08.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 80.90 |
80.40 81.70 |
0.80 0.99 |
16:20:19 08.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
OMV AT0000743059 |
46.22 46.10 |
46.00 46.64 |
0.12 0.26 |
16:19:47 08.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Österreichische Post AT0000APOST4 |
29.10 28.90 |
28.95 29.20 |
0.20 0.69 |
15:59:47 08.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Palfinger AT0000758305 |
36.75 36.25 |
36.15 37.00 |
0.50 1.38 |
16:09:24 08.09.2025 |
5.05 15.47 |
0.00 0.00 |
16.15 74.94 |
||
|
Polytec AT0000A00XX9 |
3.26 3.29 |
3.26 3.29 |
-0.03 -0.91 |
15:31:10 08.09.2025 |
-0.13 -3.72 |
0.00 0.00 |
0.30 9.80 |
||
|
PORR AT0000609607 |
28.80 28.65 |
28.65 29.10 |
0.15 0.52 |
16:19:23 08.09.2025 |
0.55 1.95 |
-1.35 -4.82 |
15.66 119.18 |
||
|
Raiffeisen AT0000606306 |
28.62 28.34 |
28.46 28.86 |
0.28 0.99 |
16:12:33 08.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Rosenbauer AT0000922554 |
45.40 44.80 |
44.80 45.40 |
0.60 1.34 |
13:09:48 08.09.2025 |
4.10 10.02 |
6.80 21.38 |
6.20 15.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.35 26.35 |
26.30 26.75 |
0.00 0.00 |
16:14:30 08.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
Semperit AT0000785555 |
12.80 12.90 |
12.80 13.00 |
-0.10 -0.78 |
15:01:00 08.09.2025 |
-0.62 -4.43 |
-9.42 -24.40 |
1.18 9.69 |
||
|
STRABAG AT000000STR1 |
76.30 75.30 |
76.00 77.20 |
1.00 1.33 |
16:13:35 08.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
||
|
Telekom Austria AT0000720008 |
9.49 9.52 |
9.44 9.52 |
-0.03 -0.32 |
16:16:21 08.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
UBM Development AT0000815402 |
21.60 22.00 |
21.50 22.00 |
-0.40 -1.82 |
11:22:51 08.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
||
|
UNIQA Insurance AT0000821103 |
12.14 12.12 |
12.08 12.24 |
0.02 0.17 |
16:10:50 08.09.2025 |
-0.76 -5.89 |
3.41 39.06 |
4.47 58.28 |
||
|
Verbund AT0000746409 |
62.15 61.90 |
62.00 62.35 |
0.25 0.40 |
16:20:02 08.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.35 44.00 |
44.10 44.40 |
0.35 0.80 |
16:04:45 08.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
voestalpine AT0000937503 |
28.62 28.60 |
28.56 28.96 |
0.02 0.07 |
16:16:00 08.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Wienerberger AT0000831706 |
29.14 29.00 |
29.02 29.76 |
0.14 0.48 |
16:12:20 08.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
ZUMTOBEL AT0000837307 |
4.21 4.21 |
4.21 4.27 |
0.00 0.00 |
16:19:24 08.09.2025 |
-0.56 -11.67 |
-5.71 -40.22 |
-1.14 -21.19 |
