ATX Prime 1349314 / AT0000999925
3’369.49
Pkt
29.29
Pkt
0.88
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.50 |
27.50 27.60 |
0.10 0.36 |
17:50:01 04.09.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
3.10 13.03 |
||
|
Andritz AT0000730007 |
84.30 83.70 |
83.30 84.70 |
0.60 0.72 |
17:50:01 04.09.2026 |
4.20 5.28 |
11.40 15.75 |
24.75 41.91 |
||
|
AT & S AT0000969985 |
165.40 148.80 |
157.00 172.40 |
16.60 11.16 |
17:50:00 04.09.2026 |
-2.60 -1.73 |
96.80 190.55 |
128.44 670.35 |
||
|
BAWAG AT0000BAWAG2 |
178.40 180.10 |
177.90 180.10 |
-1.70 -0.94 |
17:50:01 04.09.2026 |
25.60 16.90 |
47.00 36.13 |
66.60 60.27 |
||
|
CA Immobilien AT0000641352 |
23.45 23.30 |
23.10 23.50 |
0.15 0.64 |
17:50:00 04.09.2026 |
-1.70 -6.91 |
-2.90 -11.24 |
0.36 1.60 |
||
|
CPI Europe AT0000A21KS2 |
15.52 15.44 |
15.30 15.52 |
0.08 0.52 |
17:50:00 04.09.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-3.04 -16.49 |
||
|
DO AT0000818802 |
206.00 200.50 |
202.00 206.50 |
5.50 2.74 |
17:50:01 04.09.2026 |
13.90 7.41 |
15.30 8.22 |
-23.00 -10.24 |
||
|
Erste Group Bank AT0000652011 |
123.90 123.80 |
122.20 124.40 |
0.10 0.08 |
17:50:01 04.09.2026 |
20.00 19.46 |
23.75 23.98 |
41.20 50.49 |
||
|
EVN AT0000741053 |
29.05 28.85 |
28.65 29.05 |
0.20 0.69 |
17:50:00 04.09.2026 |
0.60 2.09 |
-0.30 -1.02 |
6.45 28.29 |
||
|
FACC AT00000FACC2 |
16.66 16.52 |
16.38 17.02 |
0.14 0.85 |
17:50:01 04.09.2026 |
-0.40 -2.33 |
-4.88 -45.14 |
8.59 104.63 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
53.00 54.00 |
0.00 0.00 |
17:50:00 04.09.2026 |
4.10 8.32 |
4.10 14.49 |
0.40 0.75 |
||
|
Frequentis ATFREQUENT09 |
74.30 73.50 |
73.70 75.10 |
0.80 1.09 |
17:50:00 04.09.2026 |
-6.20 -7.92 |
0.00 0.00 |
16.90 30.62 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.59 4.50 |
4.50 4.59 |
0.09 2.00 |
17:50:00 04.09.2026 |
-1.13 -20.25 |
0.00 0.00 |
-2.77 -38.37 |
||
|
Lenzing AT0000644505 |
22.70 22.75 |
22.35 22.80 |
-0.05 -0.22 |
17:50:01 04.09.2026 |
-0.25 -1.07 |
-0.30 -1.28 |
-3.00 -11.49 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 75.10 |
75.00 76.70 |
1.10 1.46 |
17:50:00 04.09.2026 |
-4.10 -5.17 |
-6.30 -7.51 |
-3.50 -4.45 |
||
|
OMV AT0000743059 |
68.90 68.85 |
67.80 69.00 |
0.05 0.07 |
17:50:01 04.09.2026 |
6.65 10.51 |
12.80 22.42 |
22.90 48.72 |
||
|
Österreichische Post AT0000APOST4 |
31.60 31.55 |
31.30 31.80 |
0.05 0.16 |
17:50:01 04.09.2026 |
-0.90 -2.81 |
-3.35 -9.71 |
2.25 7.79 |
||
|
Palfinger AT0000758305 |
32.05 31.70 |
31.60 32.10 |
0.35 1.10 |
17:50:00 04.09.2026 |
-3.10 -8.99 |
-6.35 -16.82 |
-4.95 -13.62 |
||
|
Polytec AT0000A00XX9 |
5.10 5.08 |
4.98 5.10 |
0.02 0.39 |
17:50:00 04.09.2026 |
0.33 7.04 |
0.00 0.00 |
1.76 53.99 |
||
|
PORR AT0000609607 |
36.85 36.30 |
36.10 37.05 |
0.55 1.52 |
17:50:00 04.09.2026 |
-4.10 -10.26 |
-3.25 -8.31 |
7.40 26.01 |
||
|
Raiffeisen AT0000606306 |
64.05 64.35 |
63.65 64.90 |
-0.30 -0.47 |
17:50:00 04.09.2026 |
14.28 29.07 |
23.52 58.98 |
34.86 122.14 |
||
|
Rosenbauer AT0000922554 |
64.40 65.40 |
63.00 65.40 |
-1.00 -1.53 |
17:50:00 04.09.2026 |
1.20 1.93 |
6.80 21.38 |
18.70 41.83 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.10 30.30 |
29.60 30.50 |
-0.20 -0.66 |
17:50:00 04.09.2026 |
-3.05 -8.88 |
-4.40 -12.32 |
4.60 17.23 |
||
|
Semperit AT0000785555 |
18.00 17.75 |
17.70 18.00 |
0.25 1.41 |
17:50:01 04.09.2026 |
1.75 11.36 |
-9.42 -24.40 |
4.13 31.72 |
||
|
STRABAG AT000000STR1 |
97.00 94.50 |
94.70 98.30 |
2.50 2.65 |
17:50:01 04.09.2026 |
0.90 0.97 |
-0.20 -0.21 |
17.20 22.54 |
||
|
Telekom Austria AT0000720008 |
10.16 10.18 |
10.04 10.30 |
-0.02 -0.20 |
17:50:01 04.09.2026 |
0.25 2.57 |
0.30 3.41 |
0.38 3.95 |
||
|
UBM Development AT0000815402 |
17.20 17.25 |
17.20 17.20 |
-0.05 -0.29 |
17:50:00 04.09.2026 |
-0.45 -2.60 |
0.00 0.00 |
-3.65 -17.80 |
||
|
UNIQA Insurance AT0000821103 |
18.42 18.74 |
18.42 19.00 |
-0.32 -1.71 |
17:50:01 04.09.2026 |
0.02 0.11 |
1.30 7.93 |
5.38 43.67 |
||
|
Verbund AT0000746409 |
60.05 59.40 |
58.80 60.05 |
0.65 1.09 |
17:50:00 04.09.2026 |
1.50 2.57 |
-5.15 -7.91 |
-0.45 -0.75 |
||
|
Vienna Insurance AT0000908504 |
74.10 73.80 |
73.00 74.30 |
0.30 0.41 |
17:50:00 04.09.2026 |
10.70 17.72 |
6.30 9.72 |
27.20 61.96 |
||
|
voestalpine AT0000937503 |
46.72 45.44 |
45.12 47.00 |
1.28 2.82 |
17:50:01 04.09.2026 |
-0.62 -1.35 |
-1.16 -2.51 |
17.06 60.75 |
||
|
Wienerberger AT0000831706 |
19.31 18.68 |
18.65 19.42 |
0.63 3.37 |
17:50:01 04.09.2026 |
-4.91 -20.32 |
-7.63 -28.39 |
-10.09 -34.39 |
||
|
ZUMTOBEL AT0000837307 |
4.11 4.10 |
4.05 4.20 |
0.01 0.24 |
17:50:01 04.09.2026 |
0.33 8.94 |
-5.71 -40.22 |
-0.24 -5.63 |
