OMX Nordic 40 2729754 / SE0001809476
2’153.85
Pkt
-142.66
Pkt
-6.21
%
21:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
456.85 | 466.60 | 0.00 | 0.00 | -9.75 | -2.09 |
16:59 03.04.2025 |
256’395.61 CHF | ||
|
AstraZeneca GB0009895292 |
1456.00 | 1444.50 | 0.00 | 0.00 | 11.50 | 0.80 |
18:00 03.04.2025 |
196’821.11 CHF | ||
|
ABB CH0012221716 |
486.70 | 513.80 | 0.00 | 0.00 | -27.10 | -5.27 |
18:00 03.04.2025 |
78’781.14 CHF | ||
|
Investor AB Registered b SE0015811963 |
283.25 | 294.45 | 0.00 | 0.00 | -11.20 | -3.80 |
18:00 03.04.2025 |
75’272.42 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
151.95 | 160.50 | 0.00 | 0.00 | -8.55 | -5.33 |
18:00 03.04.2025 |
64’209.55 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
134.00 | 140.90 | 0.00 | 0.00 | -6.90 | -4.90 |
18:00 03.04.2025 |
56’624.41 CHF | ||
|
Volvo AB SE0000115446 |
255.80 | 292.10 | 0.00 | 0.00 | -36.30 | -12.43 |
18:00 03.04.2025 |
45’128.41 CHF | ||
|
DSV A-S DK0060079531 |
1282.00 | 1353.00 | 0.00 | 0.00 | -71.00 | -5.25 |
16:59 03.04.2025 |
38’080.33 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
122.95 | 126.90 | 0.00 | 0.00 | -3.95 | -3.11 |
18:00 03.04.2025 |
37’424.97 CHF | ||
|
EQT SE0012853455 |
293.30 | 320.00 | 0.00 | 0.00 | -26.70 | -8.34 |
18:00 03.04.2025 |
30’060.75 CHF | ||
|
Assa Abloy AB SE0007100581 |
282.50 | 297.20 | 0.00 | 0.00 | -14.70 | -4.95 |
18:00 03.04.2025 |
27’224.47 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
145.80 | 153.65 | 0.00 | 0.00 | -7.85 | -5.11 |
18:00 03.04.2025 |
26’065.15 CHF | ||
|
Kone FI0009013403 |
49.03 | 50.62 | 0.00 | 0.00 | -1.59 | -3.14 |
17:00 04.04.2025 |
24’714.50 CHF | ||
|
Novozymes A-S DK0060336014 |
413.60 | 402.40 | 0.00 | 0.00 | 11.20 | 2.78 |
16:59 03.04.2025 |
24’374.71 CHF | ||
|
Danske Bank DK0010274414 |
219.80 | 227.40 | 0.00 | 0.00 | -7.60 | -3.34 |
16:59 03.04.2025 |
23’171.03 CHF | ||
|
Nokia FI0009000681 |
4.44 | 4.57 | 0.00 | 0.00 | -0.12 | -2.70 |
17:00 04.04.2025 |
23’150.25 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.98 | 106.60 | 0.00 | 0.00 | -8.62 | -8.09 |
18:00 03.04.2025 |
22’818.97 CHF | ||
|
Samp a FI4000552500 |
8.62 | 8.72 | 0.00 | 0.00 | -0.11 | -1.22 |
17:00 04.04.2025 |
22’149.50 CHF | ||
|
Swedbank AB SE0000242455 |
221.50 | 227.20 | 0.00 | 0.00 | -5.70 | -2.51 |
18:00 03.04.2025 |
21’625.47 CHF | ||
|
Ericsson SE0000108656 |
74.06 | 77.60 | 0.00 | 0.00 | -3.54 | -4.56 |
18:00 03.04.2025 |
21’413.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
10730.00 | 11855.00 | 0.00 | 0.00 | -1’125.00 | -9.49 |
16:59 03.04.2025 |
21’309.84 CHF | ||
|
Sandvik AB SE0000667891 |
194.35 | 207.90 | 0.00 | 0.00 | -13.55 | -6.52 |
18:00 03.04.2025 |
21’151.04 CHF | ||
|
Coloplast A-S DK0060448595 |
700.40 | 707.20 | 0.00 | 0.00 | -6.80 | -0.96 |
16:59 03.04.2025 |
19’956.41 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
112.55 | 113.75 | 0.00 | 0.00 | -1.20 | -1.05 |
18:00 03.04.2025 |
19’334.46 CHF | ||
|
Saab AB Registered b SE0021921269 |
411.65 | 387.20 | 0.00 | 0.00 | 24.45 | 6.31 |
18:00 03.04.2025 |
19’159.60 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
129.80 | 134.90 | 0.00 | 0.00 | -5.10 | -3.78 |
18:00 03.04.2025 |
18’068.66 CHF | ||
|
Essity AB Registered b SE0009922164 |
291.30 | 285.10 | 0.00 | 0.00 | 6.20 | 2.17 |
18:00 03.04.2025 |
17’563.27 CHF | ||
|
Orsted DK0060094928 |
307.70 | 308.70 | 0.00 | 0.00 | -1.00 | -0.32 |
16:59 03.04.2025 |
16’348.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
410.80 | 424.70 | 0.00 | 0.00 | -13.90 | -3.27 |
18:00 03.04.2025 |
14’731.19 CHF | ||
|
Carlsberg DK0010181759 |
878.80 | 876.40 | 0.00 | 0.00 | 2.40 | 0.27 |
16:59 03.04.2025 |
14’674.74 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
740.20 | 742.80 | 0.00 | 0.00 | -2.60 | -0.35 |
18:00 03.04.2025 |
13’375.61 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
97.74 | 95.78 | 0.00 | 0.00 | 1.96 | 2.05 |
16:59 03.04.2025 |
12’428.41 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.45 | 24.55 | 0.00 | 0.00 | -1.10 | -4.48 |
17:00 04.04.2025 |
12’352.04 CHF | ||
|
Genmab A-S DK0010272202 |
1285.00 | 1275.50 | 0.00 | 0.00 | 9.50 | 0.74 |
16:59 03.04.2025 |
10’324.44 CHF | ||
|
Pandora A-S DK0060252690 |
949.00 | 1062.50 | 0.00 | 0.00 | -113.50 | -10.68 |
16:59 03.04.2025 |
9’456.61 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
130.50 | 132.55 | 0.00 | 0.00 | -2.05 | -1.55 |
18:00 03.04.2025 |
7’951.96 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
305.60 | 324.20 | 0.00 | 0.00 | -18.60 | -5.74 |
18:00 03.04.2025 |
7’534.75 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.38 | 37.90 | 0.00 | 0.00 | -0.52 | -1.37 |
18:00 03.04.2025 |
6’538.22 CHF | ||
|
Neste FI0009013296 |
7.73 | 7.96 | 0.00 | 0.00 | -0.23 | -2.84 |
17:00 04.04.2025 |
5’768.89 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
463.20 | 465.40 | 0.00 | 0.00 | -2.20 | -0.47 |
16:59 03.04.2025 |
4’139.02 CHF |
