OMX Nordic 40 2729754 / SE0001809476
2’647.79
Pkt
36.38
Pkt
1.39
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1754.00 | 1755.00 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 09.01.2026 |
235’899.04 CHF | ||
|
Novo Nordisk DK0062498333 |
381.45 | 370.35 | 0.00 | 0.00 | 11.10 | 3.00 |
16:59 09.01.2026 |
205’180.00 CHF | ||
|
ABB CH0012221716 |
690.40 | 684.00 | 0.00 | 0.00 | 6.40 | 0.94 |
18:00 09.01.2026 |
107’879.01 CHF | ||
|
Investor AB Registered b SE0015811963 |
340.60 | 337.10 | 0.00 | 0.00 | 3.50 | 1.04 |
18:00 09.01.2026 |
89’734.31 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
178.25 | 176.10 | 0.00 | 0.00 | 2.15 | 1.22 |
18:00 09.01.2026 |
74’523.50 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
157.60 | 156.10 | 0.00 | 0.00 | 1.50 | 0.96 |
18:00 09.01.2026 |
66’059.73 CHF | ||
|
Volvo AB SE0000115446 |
309.30 | 306.70 | 0.00 | 0.00 | 2.60 | 0.85 |
18:00 09.01.2026 |
54’201.86 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.25 | 175.10 | 0.00 | 0.00 | 0.15 | 0.09 |
18:00 09.01.2026 |
51’866.82 CHF | ||
|
DSV A-S DK0060079531 |
1681.50 | 1668.00 | 0.00 | 0.00 | 13.50 | 0.81 |
17:03 09.01.2026 |
49’102.44 CHF | ||
|
EQT SE0012853455 |
360.50 | 351.60 | 0.00 | 0.00 | 8.90 | 2.53 |
18:00 09.01.2026 |
35’749.20 CHF | ||
|
Assa Abloy AB SE0007100581 |
364.70 | 358.30 | 0.00 | 0.00 | 6.40 | 1.79 |
18:00 09.01.2026 |
34’589.19 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
198.00 | 198.50 | 0.00 | 0.00 | -0.50 | -0.25 |
18:00 09.01.2026 |
34’063.29 CHF | ||
|
Sandvik AB SE0000667891 |
315.40 | 310.90 | 0.00 | 0.00 | 4.50 | 1.45 |
18:00 09.01.2026 |
33’893.81 CHF | ||
|
Swedbank AB SE0000242455 |
327.60 | 325.60 | 0.00 | 0.00 | 2.00 | 0.61 |
18:00 09.01.2026 |
31’813.14 CHF | ||
|
Danske Bank DK0010274414 |
313.70 | 314.50 | 0.00 | 0.00 | -0.80 | -0.25 |
16:59 09.01.2026 |
31’065.19 CHF | ||
|
Kone FI0009013403 |
62.02 | 62.24 | 0.00 | 0.00 | -0.22 | -0.35 |
17:00 09.01.2026 |
30’026.88 CHF | ||
|
Saab AB Registered b SE0021921269 |
682.00 | 641.40 | 0.00 | 0.00 | 40.60 | 6.33 |
18:00 09.01.2026 |
30’009.58 CHF | ||
|
Nokia FI0009000681 |
5.60 | 5.57 | 0.00 | 0.00 | 0.03 | 0.47 |
17:00 09.01.2026 |
28’983.34 CHF | ||
|
Ericsson SE0000108656 |
86.92 | 87.24 | 0.00 | 0.00 | -0.32 | -0.37 |
18:00 09.01.2026 |
25’272.95 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
111.50 | 107.90 | 0.00 | 0.00 | 3.60 | 3.34 |
18:00 09.01.2026 |
25’172.86 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.10 | 178.60 | 0.00 | 0.00 | 0.50 | 0.28 |
18:00 09.01.2026 |
24’887.87 CHF | ||
|
Samp a FI4000552500 |
9.92 | 10.00 | 0.00 | 0.00 | -0.08 | -0.82 |
17:00 09.01.2026 |
24’880.71 CHF | ||
|
Novozymes A-S DK0060336014 |
421.80 | 409.40 | 0.00 | 0.00 | 12.40 | 3.03 |
17:00 09.01.2026 |
23’769.90 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.90 | 134.60 | 0.00 | 0.00 | 1.30 | 0.97 |
18:00 09.01.2026 |
23’162.44 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
222.20 | 218.90 | 0.00 | 0.00 | 3.30 | 1.51 |
18:00 09.01.2026 |
23’000.49 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
183.15 | 181.15 | 0.00 | 0.00 | 2.00 | 1.10 |
16:59 09.01.2026 |
22’529.09 CHF | ||
|
Orsted DK0060094928 |
130.45 | 129.70 | 0.00 | 0.00 | 0.75 | 0.58 |
16:59 09.01.2026 |
21’362.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
492.30 | 478.40 | 0.00 | 0.00 | 13.90 | 2.91 |
18:00 09.01.2026 |
17’185.06 CHF | ||
|
Genmab A-S DK0010272202 |
2182.00 | 2150.00 | 0.00 | 0.00 | 32.00 | 1.49 |
17:07 09.01.2026 |
16’512.05 CHF | ||
|
Coloplast A-S DK0060448595 |
566.00 | 563.80 | 0.00 | 0.00 | 2.20 | 0.39 |
17:01 09.01.2026 |
15’841.70 CHF | ||
|
Fortum FI0009007132 |
18.89 | 18.78 | 0.00 | 0.00 | 0.11 | 0.59 |
17:00 09.01.2026 |
15’693.86 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 262.30 | 0.00 | 0.00 | 0.80 | 0.30 |
18:00 09.01.2026 |
15’620.04 CHF | ||
|
Carlsberg DK0010181759 |
845.20 | 846.00 | 0.00 | 0.00 | -0.80 | -0.09 |
16:59 09.01.2026 |
13’762.48 CHF | ||
|
Telia SE0000667925 |
39.03 | 39.61 | 0.00 | 0.00 | -0.58 | -1.46 |
18:00 09.01.2026 |
13’536.23 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
568.00 | 547.20 | 0.00 | 0.00 | 20.80 | 3.80 |
18:00 09.01.2026 |
13’510.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.65 | 24.41 | 0.00 | 0.00 | 0.24 | 0.98 |
17:00 09.01.2026 |
11’991.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
620.00 | 614.60 | 0.00 | 0.00 | 5.40 | 0.88 |
18:00 09.01.2026 |
10’728.03 CHF | ||
|
SKF Group SE0000108227 |
248.70 | 245.20 | 0.00 | 0.00 | 3.50 | 1.43 |
18:00 09.01.2026 |
9’703.62 CHF | ||
|
Tele2 AB SE0005190238 |
152.55 | 154.60 | 0.00 | 0.00 | -2.05 | -1.33 |
18:00 09.01.2026 |
9’316.52 CHF | ||
|
Pandora A-S DK0060252690 |
588.40 | 676.40 | 0.00 | 0.00 | -88.00 | -13.01 |
17:01 09.01.2026 |
6’393.82 CHF |
