OMX Nordic 40 2729754 / SE0001809476
2’758.19
Pkt
24.04
Pkt
0.88
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1863.00 | 1881.00 | 0.00 | 0.00 | -18.00 | -0.96 |
18:00 03.07.2026 |
241’835.95 CHF | ||
|
Novo Nordisk DK0062498333 |
326.90 | 332.00 | 0.00 | 0.00 | -5.10 | -1.54 |
16:59 03.07.2026 |
180’909.03 CHF | ||
|
ABB CH0012221716 |
1049.00 | 1021.00 | 0.00 | 0.00 | 28.00 | 2.74 |
18:00 03.07.2026 |
152’359.22 CHF | ||
|
Investor AB Registered b SE0015811963 |
405.80 | 402.85 | 0.00 | 0.00 | 2.95 | 0.73 |
18:00 03.07.2026 |
102’705.27 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
197.40 | 192.80 | 0.00 | 0.00 | 4.60 | 2.39 |
18:00 03.07.2026 |
78’271.84 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
172.50 | 168.95 | 0.00 | 0.00 | 3.55 | 2.10 |
18:00 03.07.2026 |
68’589.35 CHF | ||
|
Volvo AB SE0000115446 |
337.70 | 332.30 | 0.00 | 0.00 | 5.40 | 1.63 |
18:00 03.07.2026 |
56’229.63 CHF | ||
|
Nokia FI0009000681 |
11.17 | 10.79 | 0.00 | 0.00 | 0.39 | 3.57 |
17:00 03.07.2026 |
55’419.63 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
187.45 | 186.25 | 0.00 | 0.00 | 1.20 | 0.64 |
18:00 03.07.2026 |
52’494.30 CHF | ||
|
DSV A-S DK0060079531 |
1660.50 | 1656.00 | 0.00 | 0.00 | 4.50 | 0.27 |
17:00 03.07.2026 |
48’563.24 CHF | ||
|
Sandvik AB SE0000667891 |
411.80 | 394.60 | 0.00 | 0.00 | 17.20 | 4.36 |
18:00 03.07.2026 |
41’189.87 CHF | ||
|
Danske Bank DK0010274414 |
362.40 | 359.10 | 0.00 | 0.00 | 3.30 | 0.92 |
16:59 03.07.2026 |
35’050.70 CHF | ||
|
Swedbank AB SE0000242455 |
366.20 | 363.40 | 0.00 | 0.00 | 2.80 | 0.77 |
18:00 03.07.2026 |
33’981.57 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.90 | 342.40 | 0.00 | 0.00 | 0.50 | 0.15 |
18:00 03.07.2026 |
31’649.07 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.20 | 195.55 | 0.00 | 0.00 | 1.65 | 0.84 |
18:00 03.07.2026 |
30’988.70 CHF | ||
|
Ericsson SE0000108656 |
106.45 | 105.80 | 0.00 | 0.00 | 0.65 | 0.61 |
18:00 03.07.2026 |
29’347.28 CHF | ||
|
EQT SE0012853455 |
279.60 | 284.00 | 0.00 | 0.00 | -4.40 | -1.55 |
18:00 03.07.2026 |
27’500.27 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
267.20 | 260.50 | 0.00 | 0.00 | 6.70 | 2.57 |
18:00 03.07.2026 |
26’225.92 CHF | ||
|
Saab AB Registered b SE0021921269 |
562.80 | 564.20 | 0.00 | 0.00 | -1.40 | -0.25 |
18:00 03.07.2026 |
25’323.20 CHF | ||
|
Orsted DK0060094928 |
158.55 | 154.40 | 0.00 | 0.00 | 4.15 | 2.69 |
16:59 03.07.2026 |
25’073.17 CHF | ||
|
Novozymes A-S DK0060336014 |
426.50 | 425.80 | 0.00 | 0.00 | 0.70 | 0.16 |
16:59 03.07.2026 |
24’403.01 CHF | ||
|
Kone FI0009013403 |
50.94 | 51.02 | 0.00 | 0.00 | -0.08 | -0.16 |
17:00 03.07.2026 |
24’294.85 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.65 | 143.00 | 0.00 | 0.00 | 0.65 | 0.45 |
18:00 03.07.2026 |
23’561.82 CHF | ||
|
Samp a FI4000552500 |
9.34 | 9.40 | 0.00 | 0.00 | -0.05 | -0.57 |
17:00 03.07.2026 |
22’926.52 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
187.20 | 188.30 | 0.00 | 0.00 | -1.10 | -0.58 |
16:59 03.07.2026 |
22’593.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
588.80 | 578.80 | 0.00 | 0.00 | 10.00 | 1.73 |
18:00 03.07.2026 |
19’907.74 CHF | ||
|
Neste FI0009013296 |
28.25 | 27.96 | 0.00 | 0.00 | 0.29 | 1.04 |
17:00 03.07.2026 |
19’736.69 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
82.76 | 81.86 | 0.00 | 0.00 | 0.90 | 1.10 |
18:00 03.07.2026 |
18’285.91 CHF | ||
|
Wärtsilä FI0009003727 |
32.67 | 31.80 | 0.00 | 0.00 | 0.87 | 2.74 |
17:00 03.07.2026 |
17’225.26 CHF | ||
|
Fortum FI0009007132 |
20.61 | 19.84 | 0.00 | 0.00 | 0.78 | 3.91 |
17:00 03.07.2026 |
16’352.10 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.30 | 278.40 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 03.07.2026 |
15’512.54 CHF | ||
|
Carlsberg DK0010181759 |
916.80 | 925.20 | 0.00 | 0.00 | -8.40 | -0.91 |
16:59 03.07.2026 |
15’031.92 CHF | ||
|
Telia SE0000667925 |
45.80 | 45.56 | 0.00 | 0.00 | 0.24 | 0.53 |
18:00 03.07.2026 |
14’904.42 CHF | ||
|
Genmab A-S DK0010272202 |
1868.50 | 1874.00 | 0.00 | 0.00 | -5.50 | -0.29 |
16:59 03.07.2026 |
13’705.00 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
527.60 | 525.20 | 0.00 | 0.00 | 2.40 | 0.46 |
18:00 03.07.2026 |
12’410.09 CHF | ||
|
Outotec FI0009014575 |
15.84 | 15.21 | 0.00 | 0.00 | 0.63 | 4.14 |
17:00 03.07.2026 |
11’572.84 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.34 | 23.04 | 0.00 | 0.00 | 0.30 | 1.30 |
17:00 03.07.2026 |
11’163.01 CHF | ||
|
Coloplast A-S DK0060448595 |
394.90 | 396.60 | 0.00 | 0.00 | -1.70 | -0.43 |
16:59 03.07.2026 |
10’987.06 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
662.20 | 677.80 | 0.00 | 0.00 | -15.60 | -2.30 |
18:00 03.07.2026 |
10’941.70 CHF | ||
|
Tele2 AB SE0005190238 |
166.00 | 164.15 | 0.00 | 0.00 | 1.85 | 1.13 |
18:00 03.07.2026 |
9’473.78 CHF |
