OMX Nordic 40 2729754 / SE0001809476
2’598.51
Pkt
-37.70
Pkt
-1.43
%
10:54:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1679.50 | 1708.00 | 0.00 | 0.00 | -28.50 | -1.67 |
18:00 07.05.2026 |
222’725.80 CHF | ||
|
Novo Nordisk DK0062498333 |
295.50 | 293.00 | 0.00 | 0.00 | 2.50 | 0.85 |
16:59 07.05.2026 |
159’089.93 CHF | ||
|
ABB CH0012221716 |
963.60 | 976.40 | 0.00 | 0.00 | -12.80 | -1.31 |
18:00 07.05.2026 |
148’085.16 CHF | ||
|
Investor AB Registered b SE0015811963 |
374.65 | 379.35 | 0.00 | 0.00 | -4.70 | -1.24 |
18:00 07.05.2026 |
97’919.77 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.75 | 185.45 | 0.00 | 0.00 | -2.70 | -1.46 |
18:00 07.05.2026 |
76’226.55 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
160.80 | 163.85 | 0.00 | 0.00 | -3.05 | -1.86 |
18:00 07.05.2026 |
67’348.18 CHF | ||
|
Nokia FI0009000681 |
10.55 | 11.35 | 0.00 | 0.00 | -0.80 | -7.05 |
17:00 07.05.2026 |
58’075.16 CHF | ||
|
Volvo AB SE0000115446 |
327.80 | 330.60 | 0.00 | 0.00 | -2.80 | -0.85 |
18:00 07.05.2026 |
56’639.41 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.90 | 172.55 | 0.00 | 0.00 | -2.65 | -1.54 |
18:00 07.05.2026 |
49’302.10 CHF | ||
|
DSV A-S DK0060079531 |
1506.50 | 1504.50 | 0.00 | 0.00 | 2.00 | 0.13 |
17:02 07.05.2026 |
43’963.51 CHF | ||
|
Sandvik AB SE0000667891 |
384.30 | 404.10 | 0.00 | 0.00 | -19.80 | -4.90 |
18:00 07.05.2026 |
42’707.40 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.30 | 362.50 | 0.00 | 0.00 | -3.20 | -0.88 |
18:00 07.05.2026 |
33’924.71 CHF | ||
|
Danske Bank DK0010274414 |
323.90 | 326.50 | 0.00 | 0.00 | -2.60 | -0.80 |
16:59 07.05.2026 |
31’755.38 CHF | ||
|
EQT SE0012853455 |
311.50 | 316.30 | 0.00 | 0.00 | -4.80 | -1.52 |
18:00 07.05.2026 |
31’236.57 CHF | ||
|
Ericsson SE0000108656 |
109.45 | 111.10 | 0.00 | 0.00 | -1.65 | -1.49 |
18:00 07.05.2026 |
31’201.62 CHF | ||
|
Swedbank AB SE0000242455 |
324.70 | 327.60 | 0.00 | 0.00 | -2.90 | -0.89 |
18:00 07.05.2026 |
31’015.82 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 | 183.20 | 0.00 | 0.00 | -1.80 | -0.98 |
18:00 07.05.2026 |
29’393.55 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
270.90 | 274.80 | 0.00 | 0.00 | -3.90 | -1.42 |
18:00 07.05.2026 |
28’010.49 CHF | ||
|
Orsted DK0060094928 |
161.65 | 166.50 | 0.00 | 0.00 | -4.85 | -2.91 |
16:59 07.05.2026 |
26’941.95 CHF | ||
|
Saab AB Registered b SE0021921269 |
562.50 | 588.20 | 0.00 | 0.00 | -25.70 | -4.37 |
18:00 07.05.2026 |
26’729.54 CHF | ||
|
Kone FI0009013403 |
52.18 | 52.84 | 0.00 | 0.00 | -0.66 | -1.25 |
17:00 07.05.2026 |
25’065.66 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
194.20 | 193.65 | 0.00 | 0.00 | 0.55 | 0.28 |
16:59 07.05.2026 |
23’492.47 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.95 | 169.30 | 0.00 | 0.00 | -0.35 | -0.21 |
18:00 07.05.2026 |
22’790.47 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.52 | 99.56 | 0.00 | 0.00 | -2.04 | -2.05 |
18:00 07.05.2026 |
22’517.00 CHF | ||
|
Novozymes A-S DK0060336014 |
373.00 | 388.10 | 0.00 | 0.00 | -15.10 | -3.89 |
17:09 07.05.2026 |
22’163.29 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.20 | 130.50 | 0.00 | 0.00 | -1.30 | -1.00 |
18:00 07.05.2026 |
21’770.29 CHF | ||
|
Samp a FI4000552500 |
8.93 | 8.95 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 07.05.2026 |
21’759.94 CHF | ||
|
Alfa Laval AB SE0000695876 |
549.80 | 567.60 | 0.00 | 0.00 | -17.80 | -3.14 |
18:00 07.05.2026 |
19’765.91 CHF | ||
|
Fortum FI0009007132 |
20.69 | 21.09 | 0.00 | 0.00 | -0.40 | -1.90 |
17:00 07.05.2026 |
17’320.49 CHF | ||
|
Telia SE0000667925 |
48.45 | 49.39 | 0.00 | 0.00 | -0.94 | -1.90 |
18:00 07.05.2026 |
16’358.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
250.70 | 250.20 | 0.00 | 0.00 | 0.50 | 0.20 |
18:00 07.05.2026 |
14’349.21 CHF | ||
|
Carlsberg DK0010181759 |
857.80 | 874.20 | 0.00 | 0.00 | -16.40 | -1.88 |
16:59 07.05.2026 |
14’152.81 CHF | ||
|
Genmab A-S DK0010272202 |
1758.50 | 1769.50 | 0.00 | 0.00 | -11.00 | -0.62 |
17:09 07.05.2026 |
12’946.26 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
534.20 | 525.40 | 0.00 | 0.00 | 8.80 | 1.67 |
18:00 07.05.2026 |
12’569.60 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.42 | 25.73 | 0.00 | 0.00 | -0.31 | -1.20 |
17:00 07.05.2026 |
12’418.84 CHF | ||
|
Coloplast A-S DK0060448595 |
410.80 | 410.40 | 0.00 | 0.00 | 0.40 | 0.10 |
17:00 07.05.2026 |
11’328.93 CHF | ||
|
Tele2 AB SE0005190238 |
184.70 | 186.55 | 0.00 | 0.00 | -1.85 | -0.99 |
18:00 07.05.2026 |
10’900.80 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
640.80 | 636.20 | 0.00 | 0.00 | 4.60 | 0.72 |
18:00 07.05.2026 |
10’398.19 CHF | ||
|
SKF Group SE0000108227 |
238.80 | 242.80 | 0.00 | 0.00 | -4.00 | -1.65 |
18:00 07.05.2026 |
9’314.86 CHF | ||
|
Pandora A-S DK0060252690 |
540.60 | 568.80 | 0.00 | 0.00 | -28.20 | -4.96 |
16:59 07.05.2026 |
4’917.68 CHF |
