OMX Nordic 40 2729754 / SE0001809476
2’614.12
Pkt
-11.92
Pkt
-0.45
%
16:27:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
635.00 | 619.50 | 0.00 | 0.00 | 15.50 | 2.50 |
16:59 06.02.2025 |
356’101.53 CHF | ||
|
AstraZeneca GB0009895292 |
1612.50 | 1524.50 | 0.00 | 0.00 | 88.00 | 5.77 |
18:00 06.02.2025 |
206’317.64 CHF | ||
|
ABB CH0012221716 |
596.00 | 591.40 | 0.00 | 0.00 | 4.60 | 0.78 |
18:00 06.02.2025 |
91’452.81 CHF | ||
|
Investor AB Registered b SE0015811963 |
313.50 | 308.65 | 0.00 | 0.00 | 4.85 | 1.57 |
18:00 06.02.2025 |
79’918.45 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
186.45 | 184.80 | 0.00 | 0.00 | 1.65 | 0.89 |
18:00 06.02.2025 |
75’579.63 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.20 | 163.05 | 0.00 | 0.00 | 1.15 | 0.71 |
18:00 06.02.2025 |
66’560.37 CHF | ||
|
Volvo AB SE0000115446 |
310.00 | 305.20 | 0.00 | 0.00 | 4.80 | 1.57 |
18:00 06.02.2025 |
52’463.16 CHF | ||
|
DSV A-S DK0060079531 |
1411.00 | 1418.00 | 0.00 | 0.00 | -7.00 | -0.49 |
16:59 06.02.2025 |
41’859.97 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
130.95 | 127.70 | 0.00 | 0.00 | 3.25 | 2.55 |
18:00 06.02.2025 |
38’078.09 CHF | ||
|
EQT SE0012853455 |
368.80 | 364.00 | 0.00 | 0.00 | 4.80 | 1.32 |
18:00 06.02.2025 |
36’199.58 CHF | ||
|
Assa Abloy AB SE0007100581 |
333.10 | 329.50 | 0.00 | 0.00 | 3.60 | 1.09 |
18:00 06.02.2025 |
30’793.48 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
126.40 | 126.50 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 06.02.2025 |
28’239.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
160.75 | 156.00 | 0.00 | 0.00 | 4.75 | 3.04 |
18:00 06.02.2025 |
27’788.78 CHF | ||
|
Kone FI0009013403 |
49.80 | 49.43 | 0.00 | 0.00 | 0.37 | 0.75 |
17:00 06.02.2025 |
24’278.07 CHF | ||
|
Sandvik AB SE0000667891 |
230.60 | 223.60 | 0.00 | 0.00 | 7.00 | 3.13 |
18:00 06.02.2025 |
24’074.07 CHF | ||
|
Novozymes A-S DK0060336014 |
409.70 | 409.50 | 0.00 | 0.00 | 0.20 | 0.05 |
16:59 06.02.2025 |
24’038.76 CHF | ||
|
Nokia FI0009000681 |
4.62 | 4.58 | 0.00 | 0.00 | 0.04 | 0.81 |
17:00 06.02.2025 |
23’386.66 CHF | ||
|
Danske Bank DK0010274414 |
218.50 | 212.80 | 0.00 | 0.00 | 5.70 | 2.68 |
16:59 06.02.2025 |
23’200.54 CHF | ||
|
Ericsson SE0000108656 |
83.14 | 82.94 | 0.00 | 0.00 | 0.20 | 0.24 |
18:00 06.02.2025 |
23’060.13 CHF | ||
|
Swedbank AB SE0000242455 |
245.60 | 241.20 | 0.00 | 0.00 | 4.40 | 1.82 |
18:00 06.02.2025 |
23’001.87 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
11560.00 | 10870.00 | 0.00 | 0.00 | 690.00 | 6.35 |
16:59 06.02.2025 |
22’984.74 CHF | ||
|
Coloplast A-S DK0060448595 |
783.80 | 800.20 | 0.00 | 0.00 | -16.40 | -2.05 |
16:59 06.02.2025 |
22’307.27 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.80 | 123.90 | 0.00 | 0.00 | 0.90 | 0.73 |
18:00 06.02.2025 |
20’565.77 CHF | ||
|
Samp a FI4000552500 |
40.92 | 39.36 | 0.00 | 0.00 | 1.56 | 3.96 |
17:00 06.02.2025 |
20’451.95 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
150.80 | 148.00 | 0.00 | 0.00 | 2.80 | 1.89 |
18:00 06.02.2025 |
20’212.98 CHF | ||
|
Alfa Laval AB SE0000695876 |
470.30 | 473.60 | 0.00 | 0.00 | -3.30 | -0.70 |
18:00 06.02.2025 |
16’178.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.30 | 275.40 | 0.00 | 0.00 | 1.90 | 0.69 |
18:00 06.02.2025 |
16’038.29 CHF | ||
|
Orsted DK0060094928 |
300.00 | 281.20 | 0.00 | 0.00 | 18.80 | 6.69 |
16:59 06.02.2025 |
15’918.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
28.63 | 27.40 | 0.00 | 0.00 | 1.23 | 4.49 |
17:00 06.02.2025 |
14’383.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
820.20 | 829.40 | 0.00 | 0.00 | -9.20 | -1.11 |
18:00 06.02.2025 |
14’217.64 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
107.00 | 109.50 | 0.00 | 0.00 | -2.50 | -2.28 |
16:59 06.02.2025 |
13’588.99 CHF | ||
|
Pandora A-S DK0060252690 |
1347.00 | 1341.50 | 0.00 | 0.00 | 5.50 | 0.41 |
16:59 06.02.2025 |
13’407.32 CHF | ||
|
Carlsberg DK0010181759 |
792.00 | 733.20 | 0.00 | 0.00 | 58.80 | 8.02 |
16:59 06.02.2025 |
13’102.46 CHF | ||
|
Genmab A-S DK0010272202 |
1384.50 | 1402.50 | 0.00 | 0.00 | -18.00 | -1.28 |
16:59 06.02.2025 |
11’105.48 CHF | ||
|
Saab AB Registered b SE0021921269 |
227.50 | 238.30 | 0.00 | 0.00 | -10.80 | -4.53 |
18:00 06.02.2025 |
10’141.48 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
151.00 | 151.60 | 0.00 | 0.00 | -0.60 | -0.40 |
18:00 06.02.2025 |
8’826.43 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
376.70 | 333.20 | 0.00 | 0.00 | 43.50 | 13.06 |
18:00 06.02.2025 |
8’573.68 CHF | ||
|
Neste FI0009013296 |
11.72 | 11.75 | 0.00 | 0.00 | -0.03 | -0.26 |
17:00 06.02.2025 |
8’481.29 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.58 | 43.61 | 0.00 | 0.00 | 1.97 | 4.52 |
18:00 06.02.2025 |
7’647.83 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
736.50 | 736.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 06.02.2025 |
6’570.81 CHF |
