OMX Nordic 40 2729754 / SE0001809476
2’493.56
Pkt
55.40
Pkt
2.27
%
14:39:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
589.20 | 743.20 | 0.00 | 0.00 | -154.00 | -20.72 |
16:59 20.12.2024 |
324’870.05 CHF | ||
|
AstraZeneca GB0009895292 |
1433.00 | 1423.00 | 0.00 | 0.00 | 10.00 | 0.70 |
18:00 20.12.2024 |
178’672.41 CHF | ||
|
ABB CH0012221716 |
603.60 | 598.20 | 0.00 | 0.00 | 5.40 | 0.90 |
18:00 20.12.2024 |
90’069.13 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.65 | 290.35 | 0.00 | 0.00 | 0.30 | 0.10 |
18:00 20.12.2024 |
72’116.47 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
170.10 | 171.40 | 0.00 | 0.00 | -1.30 | -0.76 |
18:00 20.12.2024 |
67’176.32 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.80 | 151.70 | 0.00 | 0.00 | -1.90 | -1.25 |
18:00 20.12.2024 |
59’159.37 CHF | ||
|
Volvo AB SE0000115446 |
267.70 | 269.90 | 0.00 | 0.00 | -2.20 | -0.82 |
18:00 20.12.2024 |
44’097.58 CHF | ||
|
DSV A-S DK0060079531 |
1507.00 | 1496.00 | 0.00 | 0.00 | 11.00 | 0.74 |
16:59 20.12.2024 |
44’096.68 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
117.60 | 119.70 | 0.00 | 0.00 | -2.10 | -1.75 |
18:00 20.12.2024 |
33’326.98 CHF | ||
|
Assa Abloy AB SE0007100581 |
325.80 | 325.90 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 20.12.2024 |
29’316.33 CHF | ||
|
EQT SE0012853455 |
304.80 | 297.30 | 0.00 | 0.00 | 7.50 | 2.52 |
18:00 20.12.2024 |
29’120.69 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
148.70 | 151.20 | 0.00 | 0.00 | -2.50 | -1.65 |
18:00 20.12.2024 |
25’020.92 CHF | ||
|
Ericsson SE0000108656 |
89.10 | 89.22 | 0.00 | 0.00 | -0.12 | -0.13 |
18:00 20.12.2024 |
24’054.81 CHF | ||
|
Novozymes A-S DK0060336014 |
404.80 | 403.70 | 0.00 | 0.00 | 1.10 | 0.27 |
16:59 20.12.2024 |
23’497.33 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
105.55 | 105.95 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 20.12.2024 |
22’952.69 CHF | ||
|
Kone FI0009013403 |
47.15 | 46.95 | 0.00 | 0.00 | 0.20 | 0.43 |
17:00 20.12.2024 |
22’739.66 CHF | ||
|
Coloplast A-S DK0060448595 |
797.20 | 790.40 | 0.00 | 0.00 | 6.80 | 0.86 |
16:59 20.12.2024 |
22’442.88 CHF | ||
|
Nokia FI0009000681 |
4.22 | 4.26 | 0.00 | 0.00 | -0.03 | -0.79 |
17:00 20.12.2024 |
21’433.05 CHF | ||
|
Danske Bank DK0010274414 |
195.85 | 201.00 | 0.00 | 0.00 | -5.15 | -2.56 |
16:59 20.12.2024 |
20’575.24 CHF | ||
|
Sandvik AB SE0000667891 |
199.00 | 200.00 | 0.00 | 0.00 | -1.00 | -0.50 |
18:00 20.12.2024 |
20’221.72 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
150.90 | 148.50 | 0.00 | 0.00 | 2.40 | 1.62 |
18:00 20.12.2024 |
19’687.55 CHF | ||
|
Swedbank AB SE0000242455 |
213.20 | 216.20 | 0.00 | 0.00 | -3.00 | -1.39 |
18:00 20.12.2024 |
19’435.53 CHF | ||
|
Samp a FI4000552500 |
39.01 | 38.81 | 0.00 | 0.00 | 0.20 | 0.52 |
17:00 20.12.2024 |
19’288.28 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
112.05 | 112.85 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 20.12.2024 |
17’972.76 CHF | ||
|
Orsted DK0060094928 |
332.60 | 332.10 | 0.00 | 0.00 | 0.50 | 0.15 |
16:59 20.12.2024 |
17’461.99 CHF | ||
|
Essity AB Registered b SE0009922164 |
293.50 | 295.60 | 0.00 | 0.00 | -2.10 | -0.71 |
18:00 20.12.2024 |
16’602.66 CHF | ||
|
Alfa Laval AB SE0000695876 |
465.50 | 462.80 | 0.00 | 0.00 | 2.70 | 0.58 |
18:00 20.12.2024 |
15’586.32 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
915.20 | 911.20 | 0.00 | 0.00 | 4.00 | 0.44 |
18:00 20.12.2024 |
15’441.80 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.66 | 25.71 | 0.00 | 0.00 | -0.05 | -0.19 |
17:00 20.12.2024 |
12’753.14 CHF | ||
|
Pandora A-S DK0060252690 |
1274.50 | 1263.50 | 0.00 | 0.00 | 11.00 | 0.87 |
16:59 20.12.2024 |
11’975.62 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
94.38 | 96.78 | 0.00 | 0.00 | -2.40 | -2.48 |
16:59 20.12.2024 |
11’898.04 CHF | ||
|
Genmab A-S DK0010272202 |
1462.00 | 1454.00 | 0.00 | 0.00 | 8.00 | 0.55 |
16:59 20.12.2024 |
11’602.94 CHF | ||
|
Carlsberg DK0010181759 |
681.80 | 691.40 | 0.00 | 0.00 | -9.60 | -1.39 |
16:59 20.12.2024 |
11’159.90 CHF | ||
|
Saab AB Registered b SE0021921269 |
226.30 | 224.95 | 0.00 | 0.00 | 1.35 | 0.60 |
18:00 20.12.2024 |
9’819.23 CHF | ||
|
Neste FI0009013296 |
11.23 | 11.46 | 0.00 | 0.00 | -0.23 | -2.01 |
17:00 20.12.2024 |
8’035.98 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
135.40 | 134.85 | 0.00 | 0.00 | 0.55 | 0.41 |
18:00 20.12.2024 |
7’703.70 CHF | ||
|
SKF Group SE0000108227 |
208.20 | 207.30 | 0.00 | 0.00 | 0.90 | 0.43 |
18:00 20.12.2024 |
7’679.96 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.17 | 42.09 | 0.00 | 0.00 | 0.08 | 0.19 |
18:00 20.12.2024 |
6’887.17 CHF | ||
|
Stora Enso FI0009005961 |
9.35 | 9.12 | 0.00 | 0.00 | 0.23 | 2.52 |
17:00 20.12.2024 |
6’871.46 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
306.00 | 304.70 | 0.00 | 0.00 | 1.30 | 0.43 |
18:00 20.12.2024 |
6’778.98 CHF |
