OMX Nordic 40 2729754 / SE0001809476
2’347.19
Pkt
-25.69
Pkt
-1.08
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
475.80 | 488.40 | 0.00 | 0.00 | -12.60 | -2.58 |
16:59 20.06.2025 |
274’100.70 CHF | ||
|
AstraZeneca GB0009895292 |
1373.50 | 1366.50 | 0.00 | 0.00 | 7.00 | 0.51 |
18:00 19.06.2025 |
180’095.20 CHF | ||
|
ABB CH0012221716 |
554.40 | 557.80 | 0.00 | 0.00 | -3.40 | -0.61 |
18:00 19.06.2025 |
85’347.30 CHF | ||
|
Investor AB Registered b SE0015811963 |
275.10 | 275.85 | 0.00 | 0.00 | -0.75 | -0.27 |
18:00 19.06.2025 |
71’249.84 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
150.95 | 149.50 | 0.00 | 0.00 | 1.45 | 0.97 |
18:00 19.06.2025 |
62’126.50 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
133.25 | 132.45 | 0.00 | 0.00 | 0.80 | 0.60 |
18:00 19.06.2025 |
54’841.71 CHF | ||
|
DSV A-S DK0060079531 |
1521.50 | 1564.50 | 0.00 | 0.00 | -43.00 | -2.75 |
16:59 20.06.2025 |
46’556.64 CHF | ||
|
Volvo AB SE0000115446 |
257.40 | 258.10 | 0.00 | 0.00 | -0.70 | -0.27 |
18:00 19.06.2025 |
44’252.62 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
136.35 | 137.50 | 0.00 | 0.00 | -1.15 | -0.84 |
18:00 19.06.2025 |
40’159.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
163.65 | 164.45 | 0.00 | 0.00 | -0.80 | -0.49 |
18:00 19.06.2025 |
28’277.29 CHF | ||
|
Novozymes A-S DK0060336014 |
471.20 | 474.30 | 0.00 | 0.00 | -3.10 | -0.65 |
16:59 20.06.2025 |
27’942.16 CHF | ||
|
Assa Abloy AB SE0007100581 |
294.20 | 297.80 | 0.00 | 0.00 | -3.60 | -1.21 |
18:00 19.06.2025 |
27’628.96 CHF | ||
|
EQT SE0012853455 |
274.40 | 276.80 | 0.00 | 0.00 | -2.40 | -0.87 |
18:00 19.06.2025 |
27’310.12 CHF | ||
|
Kone FI0009013403 |
55.72 | 55.92 | 0.00 | 0.00 | -0.20 | -0.36 |
17:00 19.06.2025 |
27’197.39 CHF | ||
|
Danske Bank DK0010274414 |
254.60 | 254.50 | 0.00 | 0.00 | 0.10 | 0.04 |
16:59 20.06.2025 |
25’854.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
11785.00 | 11945.00 | 0.00 | 0.00 | -160.00 | -1.34 |
16:59 20.06.2025 |
23’420.64 CHF | ||
|
Swedbank AB SE0000242455 |
246.30 | 247.70 | 0.00 | 0.00 | -1.40 | -0.57 |
18:00 19.06.2025 |
23’407.07 CHF | ||
|
Samp a FI4000552500 |
9.07 | 9.08 | 0.00 | 0.00 | -0.01 | -0.09 |
17:00 19.06.2025 |
23’003.37 CHF | ||
|
Ericsson SE0000108656 |
80.64 | 80.70 | 0.00 | 0.00 | -0.06 | -0.07 |
18:00 19.06.2025 |
22’721.61 CHF | ||
|
Nokia FI0009000681 |
4.42 | 4.50 | 0.00 | 0.00 | -0.08 | -1.71 |
17:00 19.06.2025 |
22’453.07 CHF | ||
|
Saab AB Registered b SE0021921269 |
492.10 | 495.60 | 0.00 | 0.00 | -3.50 | -0.71 |
18:00 19.06.2025 |
22’352.21 CHF | ||
|
Sandvik AB SE0000667891 |
209.50 | 210.40 | 0.00 | 0.00 | -0.90 | -0.43 |
18:00 19.06.2025 |
22’218.36 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.45 | 126.45 | 0.00 | 0.00 | -2.00 | -1.58 |
18:00 19.06.2025 |
20’833.51 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
90.76 | 92.86 | 0.00 | 0.00 | -2.10 | -2.26 |
18:00 19.06.2025 |
20’598.42 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
128.55 | 130.75 | 0.00 | 0.00 | -2.20 | -1.68 |
18:00 19.06.2025 |
17’438.31 CHF | ||
|
Coloplast A-S DK0060448595 |
612.80 | 612.20 | 0.00 | 0.00 | 0.60 | 0.10 |
16:59 20.06.2025 |
17’435.09 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.40 | 261.80 | 0.00 | 0.00 | -1.40 | -0.53 |
18:00 19.06.2025 |
15’036.51 CHF | ||
|
Carlsberg DK0010181759 |
904.60 | 896.80 | 0.00 | 0.00 | 7.80 | 0.87 |
16:59 20.06.2025 |
14’786.87 CHF | ||
|
Orsted DK0060094928 |
272.80 | 274.70 | 0.00 | 0.00 | -1.90 | -0.69 |
16:59 20.06.2025 |
14’587.86 CHF | ||
|
Alfa Laval AB SE0000695876 |
400.80 | 399.50 | 0.00 | 0.00 | 1.30 | 0.33 |
18:00 19.06.2025 |
14’006.06 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
103.45 | 104.30 | 0.00 | 0.00 | -0.85 | -0.81 |
16:59 20.06.2025 |
13’256.29 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.58 | 23.21 | 0.00 | 0.00 | 0.37 | 1.59 |
17:00 19.06.2025 |
11’720.58 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
698.40 | 711.40 | 0.00 | 0.00 | -13.00 | -1.83 |
18:00 19.06.2025 |
11’637.68 CHF | ||
|
Pandora A-S DK0060252690 |
1167.50 | 1152.00 | 0.00 | 0.00 | 15.50 | 1.35 |
16:59 20.06.2025 |
11’037.31 CHF | ||
|
Genmab A-S DK0010272202 |
1377.00 | 1402.00 | 0.00 | 0.00 | -25.00 | -1.78 |
16:59 20.06.2025 |
10’897.22 CHF | ||
|
Neste FI0009013296 |
11.47 | 11.06 | 0.00 | 0.00 | 0.41 | 3.71 |
17:00 19.06.2025 |
8’305.96 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
126.65 | 123.75 | 0.00 | 0.00 | 2.90 | 2.34 |
18:00 19.06.2025 |
7’520.55 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
285.10 | 290.90 | 0.00 | 0.00 | -5.80 | -1.99 |
18:00 19.06.2025 |
6’847.64 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.64 | 38.97 | 0.00 | 0.00 | -0.33 | -0.85 |
18:00 19.06.2025 |
6’586.25 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
374.70 | 387.00 | 0.00 | 0.00 | -12.30 | -3.18 |
16:59 20.06.2025 |
3’471.56 CHF |
