OMX Nordic 40 2729754 / SE0001809476
2’322.68
Pkt
-17.17
Pkt
-0.73
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1732.00 | 1706.00 | 0.00 | 0.00 | 26.00 | 1.52 |
18:00 21.11.2025 |
226’845.45 CHF | ||
|
Novo Nordisk DK0062498333 |
304.65 | 314.15 | 0.00 | 0.00 | -9.50 | -3.02 |
16:59 21.11.2025 |
168’728.81 CHF | ||
|
ABB CH0012221716 |
647.20 | 659.00 | 0.00 | 0.00 | -11.80 | -1.79 |
18:00 21.11.2025 |
99’465.76 CHF | ||
|
Investor AB Registered b SE0015811963 |
312.50 | 312.90 | 0.00 | 0.00 | -0.40 | -0.13 |
18:00 21.11.2025 |
80’994.13 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.85 | 153.05 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 21.11.2025 |
62’980.07 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
137.35 | 137.50 | 0.00 | 0.00 | -0.15 | -0.11 |
18:00 21.11.2025 |
56’593.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
161.70 | 161.25 | 0.00 | 0.00 | 0.45 | 0.28 |
18:00 21.11.2025 |
46’913.38 CHF | ||
|
Volvo AB SE0000115446 |
269.40 | 266.10 | 0.00 | 0.00 | 3.30 | 1.24 |
18:00 21.11.2025 |
46’355.55 CHF | ||
|
DSV A-S DK0060079531 |
1389.50 | 1388.00 | 0.00 | 0.00 | 1.50 | 0.11 |
16:59 21.11.2025 |
40’891.30 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.30 | 346.90 | 0.00 | 0.00 | 1.40 | 0.40 |
18:00 21.11.2025 |
32’737.90 CHF | ||
|
EQT SE0012853455 |
314.00 | 321.00 | 0.00 | 0.00 | -7.00 | -2.18 |
18:00 21.11.2025 |
31’085.29 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.10 | 179.55 | 0.00 | 0.00 | -0.45 | -0.25 |
18:00 21.11.2025 |
29’924.40 CHF | ||
|
Sandvik AB SE0000667891 |
277.10 | 279.10 | 0.00 | 0.00 | -2.00 | -0.72 |
18:00 21.11.2025 |
29’413.04 CHF | ||
|
Danske Bank DK0010274414 |
285.80 | 288.30 | 0.00 | 0.00 | -2.50 | -0.87 |
16:59 21.11.2025 |
28’221.56 CHF | ||
|
Kone FI0009013403 |
57.46 | 56.76 | 0.00 | 0.00 | 0.70 | 1.23 |
17:00 21.11.2025 |
27’700.00 CHF | ||
|
Swedbank AB SE0000242455 |
286.70 | 287.90 | 0.00 | 0.00 | -1.20 | -0.42 |
18:00 21.11.2025 |
27’274.30 CHF | ||
|
Nokia FI0009000681 |
5.13 | 5.20 | 0.00 | 0.00 | -0.07 | -1.35 |
17:00 21.11.2025 |
27’219.83 CHF | ||
|
Ericsson SE0000108656 |
90.06 | 90.62 | 0.00 | 0.00 | -0.56 | -0.62 |
18:00 21.11.2025 |
25’402.47 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.20 | 110.10 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 21.11.2025 |
25’032.05 CHF | ||
|
Samp a FI4000552500 |
9.95 | 10.02 | 0.00 | 0.00 | -0.06 | -0.61 |
17:00 21.11.2025 |
24’747.65 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12600.00 | 12255.00 | 0.00 | 0.00 | 345.00 | 2.82 |
16:59 21.11.2025 |
23’489.67 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.40 | 171.40 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 21.11.2025 |
23’390.92 CHF | ||
|
Novozymes A-S DK0060336014 |
401.20 | 394.70 | 0.00 | 0.00 | 6.50 | 1.65 |
16:59 21.11.2025 |
23’286.59 CHF | ||
|
Saab AB Registered b SE0021921269 |
480.00 | 503.10 | 0.00 | 0.00 | -23.10 | -4.59 |
18:00 21.11.2025 |
21’866.33 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.70 | 124.50 | 0.00 | 0.00 | 1.20 | 0.96 |
18:00 21.11.2025 |
21’060.96 CHF | ||
|
Orsted DK0060094928 |
126.50 | 130.10 | 0.00 | 0.00 | -3.60 | -2.77 |
16:59 21.11.2025 |
20’828.75 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
148.15 | 155.70 | 0.00 | 0.00 | -7.55 | -4.85 |
16:59 21.11.2025 |
18’419.27 CHF | ||
|
Coloplast A-S DK0060448595 |
580.20 | 577.00 | 0.00 | 0.00 | 3.20 | 0.55 |
16:59 21.11.2025 |
16’297.46 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.90 | 256.30 | 0.00 | 0.00 | 4.60 | 1.79 |
18:00 21.11.2025 |
15’127.31 CHF | ||
|
Alfa Laval AB SE0000695876 |
432.40 | 435.10 | 0.00 | 0.00 | -2.70 | -0.62 |
18:00 21.11.2025 |
15’123.39 CHF | ||
|
Genmab A-S DK0010272202 |
1968.00 | 1957.00 | 0.00 | 0.00 | 11.00 | 0.56 |
16:59 21.11.2025 |
15’109.60 CHF | ||
|
Carlsberg DK0010181759 |
786.60 | 766.40 | 0.00 | 0.00 | 20.20 | 2.64 |
16:59 21.11.2025 |
12’792.21 CHF | ||
|
Telia SE0000667925 |
37.18 | 36.56 | 0.00 | 0.00 | 0.62 | 1.70 |
18:00 21.11.2025 |
12’371.03 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.91 | 22.82 | 0.00 | 0.00 | 0.09 | 0.39 |
17:00 21.11.2025 |
11’246.20 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
632.00 | 624.80 | 0.00 | 0.00 | 7.20 | 1.15 |
18:00 21.11.2025 |
10’741.09 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
410.10 | 419.80 | 0.00 | 0.00 | -9.70 | -2.31 |
18:00 21.11.2025 |
9’858.46 CHF | ||
|
Tele2 AB SE0005190238 |
146.55 | 145.50 | 0.00 | 0.00 | 1.05 | 0.72 |
18:00 21.11.2025 |
8’598.72 CHF | ||
|
Pandora A-S DK0060252690 |
762.00 | 746.40 | 0.00 | 0.00 | 15.60 | 2.09 |
16:59 21.11.2025 |
7’200.74 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.75 | 118.05 | 0.00 | 0.00 | 2.70 | 2.29 |
18:00 21.11.2025 |
7’176.40 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
32.05 | 31.88 | 0.00 | 0.00 | 0.17 | 0.53 |
18:00 21.11.2025 |
5’467.70 CHF |
