OMX Nordic 40 2729754 / SE0001809476
2’640.23
Pkt
43.62
Pkt
1.68
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1869.00 | 1845.00 | 0.00 | 0.00 | 24.00 | 1.30 |
18:00 17.04.2026 |
243’645.44 CHF | ||
|
Novo Nordisk DK0062498333 |
260.40 | 257.20 | 0.00 | 0.00 | 3.20 | 1.24 |
16:59 17.04.2026 |
140’722.00 CHF | ||
|
ABB CH0012221716 |
880.00 | 851.20 | 0.00 | 0.00 | 28.80 | 3.38 |
18:00 17.04.2026 |
131’688.68 CHF | ||
|
Investor AB Registered b SE0015811963 |
385.60 | 375.35 | 0.00 | 0.00 | 10.25 | 2.73 |
18:00 17.04.2026 |
98’156.72 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.45 | 183.40 | 0.00 | 0.00 | 7.05 | 3.84 |
18:00 17.04.2026 |
76’256.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.15 | 162.60 | 0.00 | 0.00 | 5.55 | 3.41 |
18:00 17.04.2026 |
67’607.58 CHF | ||
|
Volvo AB SE0000115446 |
328.30 | 316.10 | 0.00 | 0.00 | 12.20 | 3.86 |
18:00 17.04.2026 |
54’872.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.55 | 172.05 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 17.04.2026 |
49’676.38 CHF | ||
|
DSV A-S DK0060079531 |
1712.50 | 1674.50 | 0.00 | 0.00 | 38.00 | 2.27 |
17:02 17.04.2026 |
48’807.07 CHF | ||
|
Nokia FI0009000681 |
8.65 | 8.59 | 0.00 | 0.00 | 0.05 | 0.63 |
17:00 17.04.2026 |
44’132.72 CHF | ||
|
Sandvik AB SE0000667891 |
404.30 | 397.30 | 0.00 | 0.00 | 7.00 | 1.76 |
18:00 17.04.2026 |
42’544.55 CHF | ||
|
Assa Abloy AB SE0007100581 |
380.00 | 368.10 | 0.00 | 0.00 | 11.90 | 3.23 |
18:00 17.04.2026 |
34’904.80 CHF | ||
|
Danske Bank DK0010274414 |
333.80 | 330.90 | 0.00 | 0.00 | 2.90 | 0.88 |
16:59 17.04.2026 |
33’202.45 CHF | ||
|
Swedbank AB SE0000242455 |
330.60 | 332.70 | 0.00 | 0.00 | -2.10 | -0.63 |
18:00 17.04.2026 |
31’930.13 CHF | ||
|
EQT SE0012853455 |
327.20 | 313.70 | 0.00 | 0.00 | 13.50 | 4.30 |
18:00 17.04.2026 |
31’389.89 CHF | ||
|
Ericsson SE0000108656 |
105.70 | 110.25 | 0.00 | 0.00 | -4.55 | -4.13 |
18:00 17.04.2026 |
31’372.77 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.65 | 183.20 | 0.00 | 0.00 | 1.45 | 0.79 |
18:00 17.04.2026 |
30’677.67 CHF | ||
|
Saab AB Registered b SE0021921269 |
595.60 | 601.30 | 0.00 | 0.00 | -5.70 | -0.95 |
18:00 17.04.2026 |
27’686.04 CHF | ||
|
Kone FI0009013403 |
58.82 | 57.72 | 0.00 | 0.00 | 1.10 | 1.91 |
17:00 17.04.2026 |
27’502.52 CHF | ||
|
Orsted DK0060094928 |
155.70 | 159.00 | 0.00 | 0.00 | -3.30 | -2.08 |
16:59 17.04.2026 |
25’860.50 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.90 | 248.00 | 0.00 | 0.00 | 6.90 | 2.78 |
18:00 17.04.2026 |
25’596.85 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.50 | 175.75 | 0.00 | 0.00 | 2.75 | 1.56 |
18:00 17.04.2026 |
23’971.92 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
191.55 | 196.55 | 0.00 | 0.00 | -5.00 | -2.54 |
16:59 17.04.2026 |
23’966.76 CHF | ||
|
Samp a FI4000552500 |
9.32 | 9.37 | 0.00 | 0.00 | -0.05 | -0.53 |
17:00 17.04.2026 |
22’905.20 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.55 | 99.22 | 0.00 | 0.00 | 3.33 | 3.36 |
18:00 17.04.2026 |
22’737.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.40 | 131.85 | 0.00 | 0.00 | 0.55 | 0.42 |
18:00 17.04.2026 |
22’286.66 CHF | ||
|
Novozymes A-S DK0060336014 |
381.10 | 379.40 | 0.00 | 0.00 | 1.70 | 0.45 |
17:02 17.04.2026 |
21’763.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
573.00 | 560.60 | 0.00 | 0.00 | 12.40 | 2.21 |
18:00 17.04.2026 |
19’780.56 CHF | ||
|
Fortum FI0009007132 |
21.14 | 21.91 | 0.00 | 0.00 | -0.77 | -3.51 |
17:00 17.04.2026 |
18’088.30 CHF | ||
|
Telia SE0000667925 |
46.26 | 46.73 | 0.00 | 0.00 | -0.47 | -1.01 |
18:00 17.04.2026 |
15’682.64 CHF | ||
|
Essity AB Registered b SE0009922164 |
252.80 | 247.00 | 0.00 | 0.00 | 5.80 | 2.35 |
18:00 17.04.2026 |
14’402.62 CHF | ||
|
Genmab A-S DK0010272202 |
1804.00 | 1790.00 | 0.00 | 0.00 | 14.00 | 0.78 |
17:00 17.04.2026 |
13’582.23 CHF | ||
|
Carlsberg DK0010181759 |
846.40 | 825.20 | 0.00 | 0.00 | 21.20 | 2.57 |
16:59 17.04.2026 |
13’428.15 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
561.20 | 546.40 | 0.00 | 0.00 | 14.80 | 2.71 |
18:00 17.04.2026 |
13’245.03 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.48 | 26.09 | 0.00 | 0.00 | 0.39 | 1.49 |
17:00 17.04.2026 |
12’658.64 CHF | ||
|
Coloplast A-S DK0060448595 |
448.50 | 433.40 | 0.00 | 0.00 | 15.10 | 3.48 |
16:59 17.04.2026 |
12’025.29 CHF | ||
|
Tele2 AB SE0005190238 |
187.45 | 190.20 | 0.00 | 0.00 | -2.75 | -1.45 |
18:00 17.04.2026 |
11’277.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
652.80 | 643.40 | 0.00 | 0.00 | 9.40 | 1.46 |
18:00 17.04.2026 |
10’942.61 CHF | ||
|
SKF Group SE0000108227 |
250.20 | 239.70 | 0.00 | 0.00 | 10.50 | 4.38 |
18:00 17.04.2026 |
9’317.66 CHF | ||
|
Pandora A-S DK0060252690 |
527.20 | 514.20 | 0.00 | 0.00 | 13.00 | 2.53 |
16:59 17.04.2026 |
4’468.46 CHF |
