OMX Nordic 40 2729754 / SE0001809476
2’629.08
Pkt
3.88
Pkt
0.15
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1576.00 | 1586.50 | 0.00 | 0.00 | -10.50 | -0.66 |
18:00 13.10.2026 |
205’893.36 CHF | ||
|
ABB CH0012221716 |
955.00 | 961.40 | 0.00 | 0.00 | -6.40 | -0.67 |
18:00 13.10.2026 |
145’232.73 CHF | ||
|
Novo Nordisk DK0062498333 |
256.65 | 256.40 | 0.00 | 0.00 | 0.25 | 0.10 |
16:59 13.10.2026 |
141’434.91 CHF | ||
|
Investor AB Registered b SE0015811963 |
416.15 | 413.10 | 0.00 | 0.00 | 3.05 | 0.74 |
18:00 13.10.2026 |
105’777.68 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
210.60 | 212.50 | 0.00 | 0.00 | -1.90 | -0.89 |
18:00 13.10.2026 |
86’654.79 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
183.20 | 185.10 | 0.00 | 0.00 | -1.90 | -1.03 |
18:00 13.10.2026 |
75’481.42 CHF | ||
|
Volvo AB SE0000115446 |
315.60 | 316.40 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 13.10.2026 |
53’775.85 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
189.30 | 188.90 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 13.10.2026 |
53’335.56 CHF | ||
|
Nokia FI0009000681 |
8.73 | 9.01 | 0.00 | 0.00 | -0.28 | -3.11 |
17:00 13.10.2026 |
47’048.92 CHF | ||
|
Sandvik AB SE0000667891 |
364.60 | 365.60 | 0.00 | 0.00 | -1.00 | -0.27 |
18:00 13.10.2026 |
38’331.47 CHF | ||
|
Swedbank AB SE0000242455 |
408.50 | 405.20 | 0.00 | 0.00 | 3.30 | 0.81 |
18:00 13.10.2026 |
38’057.81 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
230.90 | 228.90 | 0.00 | 0.00 | 2.00 | 0.87 |
18:00 13.10.2026 |
37’298.71 CHF | ||
|
Danske Bank DK0010274414 |
358.70 | 358.50 | 0.00 | 0.00 | 0.20 | 0.06 |
16:59 13.10.2026 |
36’153.48 CHF | ||
|
DSV A-S DK0060079531 |
1153.50 | 1156.00 | 0.00 | 0.00 | -2.50 | -0.22 |
16:59 13.10.2026 |
34’432.09 CHF | ||
|
Assa Abloy AB SE0007100581 |
349.60 | 348.40 | 0.00 | 0.00 | 1.20 | 0.34 |
18:00 13.10.2026 |
32’346.06 CHF | ||
|
EQT SE0012853455 |
289.50 | 287.00 | 0.00 | 0.00 | 2.50 | 0.87 |
18:00 13.10.2026 |
30’004.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
598.10 | 609.40 | 0.00 | 0.00 | -11.30 | -1.85 |
18:00 13.10.2026 |
27’495.63 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.10 | 269.50 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 13.10.2026 |
27’254.56 CHF | ||
|
Ericsson SE0000108656 |
94.98 | 94.40 | 0.00 | 0.00 | 0.58 | 0.61 |
18:00 13.10.2026 |
26’088.65 CHF | ||
|
Kone FI0009013403 |
53.74 | 53.48 | 0.00 | 0.00 | 0.26 | 0.49 |
17:00 13.10.2026 |
25’852.39 CHF | ||
|
Novozymes A-S DK0060336014 |
442.50 | 435.70 | 0.00 | 0.00 | 6.80 | 1.56 |
16:59 13.10.2026 |
25’349.83 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
153.20 | 152.10 | 0.00 | 0.00 | 1.10 | 0.72 |
18:00 13.10.2026 |
25’172.01 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
104.40 | 104.75 | 0.00 | 0.00 | -0.35 | -0.33 |
18:00 13.10.2026 |
23’502.54 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
189.50 | 189.70 | 0.00 | 0.00 | -0.20 | -0.11 |
16:59 13.10.2026 |
23’257.24 CHF | ||
|
Neste FI0009013296 |
32.61 | 32.40 | 0.00 | 0.00 | 0.21 | 0.65 |
17:00 13.10.2026 |
23’217.10 CHF | ||
|
Orsted DK0060094928 |
131.40 | 133.45 | 0.00 | 0.00 | -2.05 | -1.54 |
16:59 13.10.2026 |
21’998.04 CHF | ||
|
Samp a FI4000552500 |
8.91 | 8.87 | 0.00 | 0.00 | 0.04 | 0.45 |
17:00 13.10.2026 |
21’965.53 CHF | ||
|
Alfa Laval AB SE0000695876 |
590.00 | 582.40 | 0.00 | 0.00 | 7.60 | 1.30 |
18:00 13.10.2026 |
20’120.13 CHF | ||
|
Fortum FI0009007132 |
23.53 | 23.39 | 0.00 | 0.00 | 0.14 | 0.60 |
17:00 13.10.2026 |
19’574.58 CHF | ||
|
Genmab A-S DK0010272202 |
2470.00 | 2487.00 | 0.00 | 0.00 | -17.00 | -0.68 |
17:01 13.10.2026 |
18’543.27 CHF | ||
|
Wärtsilä FI0009003727 |
29.79 | 29.96 | 0.00 | 0.00 | -0.17 | -0.57 |
17:00 13.10.2026 |
16’474.09 CHF | ||
|
Essity AB Registered b SE0009922164 |
266.30 | 265.30 | 0.00 | 0.00 | 1.00 | 0.38 |
18:00 13.10.2026 |
15’025.17 CHF | ||
|
Carlsberg DK0010181759 |
895.20 | 895.40 | 0.00 | 0.00 | -0.20 | -0.02 |
16:59 13.10.2026 |
14’767.25 CHF | ||
|
Telia SE0000667925 |
43.57 | 43.21 | 0.00 | 0.00 | 0.36 | 0.83 |
18:00 13.10.2026 |
14’198.14 CHF | ||
|
Outotec FI0009014575 |
16.94 | 17.05 | 0.00 | 0.00 | -0.11 | -0.65 |
17:00 13.10.2026 |
13’169.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
547.80 | 548.40 | 0.00 | 0.00 | -0.60 | -0.11 |
18:00 13.10.2026 |
13’015.90 CHF | ||
|
Coloplast A-S DK0060448595 |
455.90 | 446.30 | 0.00 | 0.00 | 9.60 | 2.15 |
16:59 13.10.2026 |
12’550.52 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.15 | 24.66 | 0.00 | 0.00 | 0.49 | 1.99 |
17:00 13.10.2026 |
12’128.66 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
800.00 | 792.80 | 0.00 | 0.00 | 7.20 | 0.91 |
18:00 13.10.2026 |
11’442.60 CHF | ||
|
Tele2 AB SE0005190238 |
152.60 | 151.15 | 0.00 | 0.00 | 1.45 | 0.96 |
18:00 13.10.2026 |
8’762.07 CHF |
