OMX Nordic 40 2729754 / SE0001809476
2’376.79
Pkt
-11.84
Pkt
-0.50
%
10:49:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1720.00 | 1729.50 | 0.00 | 0.00 | -9.50 | -0.55 |
18:00 23.03.2026 |
224’996.15 CHF | ||
|
Novo Nordisk DK0062498333 |
235.30 | 237.45 | 0.00 | 0.00 | -2.15 | -0.91 |
16:59 23.03.2026 |
127’742.04 CHF | ||
|
ABB CH0012221716 |
769.60 | 763.40 | 0.00 | 0.00 | 6.20 | 0.81 |
18:00 23.03.2026 |
117’763.56 CHF | ||
|
Investor AB Registered b SE0015811963 |
338.05 | 337.95 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 23.03.2026 |
87’342.25 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.75 | 158.05 | 0.00 | 0.00 | 3.70 | 2.34 |
18:00 23.03.2026 |
66’447.55 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
143.85 | 140.35 | 0.00 | 0.00 | 3.50 | 2.49 |
18:00 23.03.2026 |
59’094.15 CHF | ||
|
Volvo AB SE0000115446 |
297.30 | 288.10 | 0.00 | 0.00 | 9.20 | 3.19 |
18:00 23.03.2026 |
50’989.48 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
167.15 | 165.60 | 0.00 | 0.00 | 1.55 | 0.94 |
18:00 23.03.2026 |
47’881.35 CHF | ||
|
DSV A-S DK0060079531 |
1535.50 | 1543.50 | 0.00 | 0.00 | -8.00 | -0.52 |
17:00 23.03.2026 |
44’408.73 CHF | ||
|
Sandvik AB SE0000667891 |
342.00 | 334.10 | 0.00 | 0.00 | 7.90 | 2.36 |
18:00 23.03.2026 |
36’183.56 CHF | ||
|
Nokia FI0009000681 |
6.84 | 6.92 | 0.00 | 0.00 | -0.08 | -1.10 |
17:00 23.03.2026 |
34’851.03 CHF | ||
|
Danske Bank DK0010274414 |
316.30 | 311.80 | 0.00 | 0.00 | 4.50 | 1.44 |
16:59 23.03.2026 |
31’491.51 CHF | ||
|
Swedbank AB SE0000242455 |
329.10 | 327.60 | 0.00 | 0.00 | 1.50 | 0.46 |
18:00 23.03.2026 |
31’205.82 CHF | ||
|
Assa Abloy AB SE0007100581 |
328.50 | 321.00 | 0.00 | 0.00 | 7.50 | 2.34 |
18:00 23.03.2026 |
30’776.16 CHF | ||
|
Ericsson SE0000108656 |
105.15 | 106.10 | 0.00 | 0.00 | -0.95 | -0.90 |
18:00 23.03.2026 |
29’562.65 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.60 | 177.95 | 0.00 | 0.00 | 0.65 | 0.37 |
18:00 23.03.2026 |
29’548.69 CHF | ||
|
Saab AB Registered b SE0021921269 |
638.60 | 642.30 | 0.00 | 0.00 | -3.70 | -0.58 |
18:00 23.03.2026 |
29’050.81 CHF | ||
|
EQT SE0012853455 |
272.60 | 269.80 | 0.00 | 0.00 | 2.80 | 1.04 |
18:00 23.03.2026 |
26’938.64 CHF | ||
|
Kone FI0009013403 |
55.14 | 54.56 | 0.00 | 0.00 | 0.58 | 1.06 |
17:00 23.03.2026 |
26’061.89 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.45 | 168.85 | 0.00 | 0.00 | 3.60 | 2.13 |
18:00 23.03.2026 |
23’321.42 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
223.50 | 218.10 | 0.00 | 0.00 | 5.40 | 2.48 |
18:00 23.03.2026 |
22’791.46 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.75 | 135.30 | 0.00 | 0.00 | 0.45 | 0.33 |
18:00 23.03.2026 |
22’670.68 CHF | ||
|
Orsted DK0060094928 |
138.70 | 138.00 | 0.00 | 0.00 | 0.70 | 0.51 |
16:59 23.03.2026 |
22’383.97 CHF | ||
|
Samp a FI4000552500 |
9.08 | 9.20 | 0.00 | 0.00 | -0.12 | -1.35 |
17:00 23.03.2026 |
22’008.38 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
94.60 | 94.30 | 0.00 | 0.00 | 0.30 | 0.32 |
18:00 23.03.2026 |
21’418.44 CHF | ||
|
Novozymes A-S DK0060336014 |
350.70 | 350.60 | 0.00 | 0.00 | 0.10 | 0.03 |
17:07 23.03.2026 |
19’960.86 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
159.30 | 156.00 | 0.00 | 0.00 | 3.30 | 2.12 |
16:59 23.03.2026 |
19’274.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
508.80 | 506.20 | 0.00 | 0.00 | 2.60 | 0.51 |
18:00 23.03.2026 |
17’737.50 CHF | ||
|
Fortum FI0009007132 |
20.44 | 21.75 | 0.00 | 0.00 | -1.31 | -6.02 |
17:00 23.03.2026 |
16’738.99 CHF | ||
|
Telia SE0000667925 |
45.71 | 46.51 | 0.00 | 0.00 | -0.80 | -1.72 |
18:00 23.03.2026 |
15’156.34 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.10 | 248.40 | 0.00 | 0.00 | -1.30 | -0.52 |
18:00 23.03.2026 |
14’235.65 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
560.80 | 540.00 | 0.00 | 0.00 | 20.80 | 3.85 |
18:00 23.03.2026 |
13’431.06 CHF | ||
|
Carlsberg DK0010181759 |
793.20 | 793.20 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 23.03.2026 |
12’807.38 CHF | ||
|
Genmab A-S DK0010272202 |
1655.50 | 1637.00 | 0.00 | 0.00 | 18.50 | 1.13 |
17:00 23.03.2026 |
12’464.31 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.38 | 25.17 | 0.00 | 0.00 | 0.21 | 0.83 |
17:00 23.03.2026 |
12’215.11 CHF | ||
|
Coloplast A-S DK0060448595 |
420.70 | 426.80 | 0.00 | 0.00 | -6.10 | -1.43 |
16:59 23.03.2026 |
11’582.44 CHF | ||
|
Tele2 AB SE0005190238 |
186.00 | 187.30 | 0.00 | 0.00 | -1.30 | -0.69 |
18:00 23.03.2026 |
10’893.53 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
586.40 | 577.00 | 0.00 | 0.00 | 9.40 | 1.63 |
18:00 23.03.2026 |
9’853.57 CHF | ||
|
SKF Group SE0000108227 |
215.20 | 210.80 | 0.00 | 0.00 | 4.40 | 2.09 |
18:00 23.03.2026 |
8’264.96 CHF | ||
|
Pandora A-S DK0060252690 |
481.40 | 440.90 | 0.00 | 0.00 | 40.50 | 9.19 |
17:00 23.03.2026 |
4’386.24 CHF |
