OMX Nordic 40 2729754 / SE0001809476
2’684.80
Pkt
11.49
Pkt
0.43
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1728.00 | 1702.00 | 0.00 | 0.00 | 26.00 | 1.53 |
18:00 10.02.2026 |
225’526.27 CHF | ||
|
Novo Nordisk DK0062498333 |
314.95 | 311.00 | 0.00 | 0.00 | 3.95 | 1.27 |
16:59 10.02.2026 |
168’968.32 CHF | ||
|
ABB CH0012221716 |
794.20 | 796.40 | 0.00 | 0.00 | -2.20 | -0.28 |
18:00 10.02.2026 |
124’436.94 CHF | ||
|
Investor AB Registered b SE0015811963 |
364.40 | 363.80 | 0.00 | 0.00 | 0.60 | 0.16 |
18:00 10.02.2026 |
96’297.47 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.00 | 189.60 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 10.02.2026 |
79’796.11 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.10 | 164.30 | 0.00 | 0.00 | 0.80 | 0.49 |
18:00 10.02.2026 |
69’148.21 CHF | ||
|
Volvo AB SE0000115446 |
343.40 | 342.90 | 0.00 | 0.00 | 0.50 | 0.15 |
18:00 10.02.2026 |
60’250.71 CHF | ||
|
DSV A-S DK0060079531 |
1860.50 | 1886.00 | 0.00 | 0.00 | -25.50 | -1.35 |
16:59 10.02.2026 |
54’587.49 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.90 | 178.95 | 0.00 | 0.00 | -1.05 | -0.59 |
18:00 10.02.2026 |
52’539.94 CHF | ||
|
Sandvik AB SE0000667891 |
381.40 | 379.70 | 0.00 | 0.00 | 1.70 | 0.45 |
18:00 10.02.2026 |
41’156.13 CHF | ||
|
Assa Abloy AB SE0007100581 |
389.50 | 392.20 | 0.00 | 0.00 | -2.70 | -0.69 |
18:00 10.02.2026 |
37’643.97 CHF | ||
|
Swedbank AB SE0000242455 |
353.30 | 356.30 | 0.00 | 0.00 | -3.00 | -0.84 |
18:00 10.02.2026 |
34’612.45 CHF | ||
|
Danske Bank DK0010274414 |
343.40 | 342.80 | 0.00 | 0.00 | 0.60 | 0.18 |
16:59 10.02.2026 |
34’156.08 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
194.45 | 196.40 | 0.00 | 0.00 | -1.95 | -0.99 |
18:00 10.02.2026 |
33’509.03 CHF | ||
|
Saab AB Registered b SE0021921269 |
647.70 | 670.90 | 0.00 | 0.00 | -23.20 | -3.46 |
18:00 10.02.2026 |
31’243.70 CHF | ||
|
Nokia FI0009000681 |
5.97 | 5.97 | 0.00 | 0.00 | 0.01 | 0.13 |
17:00 10.02.2026 |
30’421.15 CHF | ||
|
EQT SE0012853455 |
303.50 | 298.10 | 0.00 | 0.00 | 5.40 | 1.81 |
18:00 10.02.2026 |
30’180.09 CHF | ||
|
Ericsson SE0000108656 |
100.60 | 100.65 | 0.00 | 0.00 | -0.05 | -0.05 |
18:00 10.02.2026 |
28’990.56 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.20 | 269.10 | 0.00 | 0.00 | -3.90 | -1.45 |
18:00 10.02.2026 |
28’113.64 CHF | ||
|
Kone FI0009013403 |
59.84 | 59.42 | 0.00 | 0.00 | 0.42 | 0.71 |
17:00 10.02.2026 |
28’106.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
185.35 | 182.85 | 0.00 | 0.00 | 2.50 | 1.37 |
18:00 10.02.2026 |
25’333.52 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.95 | 142.45 | 0.00 | 0.00 | 0.50 | 0.35 |
18:00 10.02.2026 |
24’372.26 CHF | ||
|
Orsted DK0060094928 |
153.15 | 149.15 | 0.00 | 0.00 | 4.00 | 2.68 |
16:59 10.02.2026 |
24’088.90 CHF | ||
|
Samp a FI4000552500 |
8.98 | 9.22 | 0.00 | 0.00 | -0.24 | -2.60 |
17:00 10.02.2026 |
22’355.15 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.14 | 95.26 | 0.00 | 0.00 | 1.88 | 1.97 |
18:00 10.02.2026 |
22’096.12 CHF | ||
|
Novozymes A-S DK0060336014 |
385.60 | 382.10 | 0.00 | 0.00 | 3.50 | 0.92 |
16:59 10.02.2026 |
21’754.06 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
163.20 | 164.60 | 0.00 | 0.00 | -1.40 | -0.85 |
16:59 10.02.2026 |
19’930.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
509.80 | 510.40 | 0.00 | 0.00 | -0.60 | -0.12 |
18:00 10.02.2026 |
18’229.08 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.70 | 276.40 | 0.00 | 0.00 | 1.30 | 0.47 |
18:00 10.02.2026 |
16’313.65 CHF | ||
|
Fortum FI0009007132 |
19.98 | 19.57 | 0.00 | 0.00 | 0.41 | 2.10 |
17:00 10.02.2026 |
16’034.71 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
643.60 | 647.00 | 0.00 | 0.00 | -3.40 | -0.53 |
18:00 10.02.2026 |
15’875.05 CHF | ||
|
Carlsberg DK0010181759 |
979.60 | 976.60 | 0.00 | 0.00 | 3.00 | 0.31 |
16:59 10.02.2026 |
15’780.74 CHF | ||
|
Telia SE0000667925 |
43.12 | 43.70 | 0.00 | 0.00 | -0.58 | -1.33 |
18:00 10.02.2026 |
14’848.02 CHF | ||
|
Genmab A-S DK0010272202 |
1938.00 | 1931.50 | 0.00 | 0.00 | 6.50 | 0.34 |
16:59 10.02.2026 |
14’545.92 CHF | ||
|
Coloplast A-S DK0060448595 |
491.90 | 481.00 | 0.00 | 0.00 | 10.90 | 2.27 |
17:01 10.02.2026 |
13’252.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.34 | 25.62 | 0.00 | 0.00 | 0.72 | 2.81 |
17:00 10.02.2026 |
12’340.08 CHF | ||
|
Tele2 AB SE0005190238 |
182.10 | 182.25 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 10.02.2026 |
10’919.59 CHF | ||
|
SKF Group SE0000108227 |
252.90 | 249.30 | 0.00 | 0.00 | 3.60 | 1.44 |
18:00 10.02.2026 |
9’809.11 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
576.00 | 567.00 | 0.00 | 0.00 | 9.00 | 1.59 |
18:00 10.02.2026 |
9’760.94 CHF | ||
|
Pandora A-S DK0060252690 |
555.60 | 536.60 | 0.00 | 0.00 | 19.00 | 3.54 |
17:05 10.02.2026 |
4’892.94 CHF |
