OMX Nordic 40 2729754 / SE0001809476
2’308.37
Pkt
-13.49
Pkt
-0.58
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
433.10 | 443.25 | 0.00 | 0.00 | -10.15 | -2.29 |
16:59 15.07.2025 |
239’900.10 CHF | ||
|
AstraZeneca GB0009895292 |
1369.00 | 1378.00 | 0.00 | 0.00 | -9.00 | -0.65 |
18:00 15.07.2025 |
174’715.08 CHF | ||
|
ABB CH0012221716 |
583.00 | 573.20 | 0.00 | 0.00 | 9.80 | 1.71 |
18:00 15.07.2025 |
87’508.86 CHF | ||
|
Investor AB Registered b SE0015811963 |
289.00 | 287.60 | 0.00 | 0.00 | 1.40 | 0.49 |
18:00 15.07.2025 |
72’980.08 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
159.65 | 158.35 | 0.00 | 0.00 | 1.30 | 0.82 |
18:00 15.07.2025 |
64’065.74 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.10 | 138.30 | 0.00 | 0.00 | 0.80 | 0.58 |
18:00 15.07.2025 |
55’819.26 CHF | ||
|
Volvo AB SE0000115446 |
271.10 | 269.40 | 0.00 | 0.00 | 1.70 | 0.63 |
18:00 15.07.2025 |
45’443.64 CHF | ||
|
DSV A-S DK0060079531 |
1539.00 | 1535.50 | 0.00 | 0.00 | 3.50 | 0.23 |
16:59 15.07.2025 |
45’201.46 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
140.85 | 141.80 | 0.00 | 0.00 | -0.95 | -0.67 |
18:00 15.07.2025 |
40’236.08 CHF | ||
|
EQT SE0012853455 |
335.40 | 336.80 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 15.07.2025 |
32’547.36 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.70 | 165.75 | 0.00 | 0.00 | -1.05 | -0.63 |
18:00 15.07.2025 |
27’747.80 CHF | ||
|
Assa Abloy AB SE0007100581 |
302.50 | 301.70 | 0.00 | 0.00 | 0.80 | 0.27 |
18:00 15.07.2025 |
27’698.77 CHF | ||
|
Kone FI0009013403 |
54.58 | 54.88 | 0.00 | 0.00 | -0.30 | -0.55 |
17:00 16.07.2025 |
26’452.04 CHF | ||
|
Novozymes A-S DK0060336014 |
448.70 | 453.10 | 0.00 | 0.00 | -4.40 | -0.97 |
16:59 15.07.2025 |
26’089.79 CHF | ||
|
Danske Bank DK0010274414 |
255.60 | 259.00 | 0.00 | 0.00 | -3.40 | -1.31 |
16:59 15.07.2025 |
25’628.40 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12620.00 | 12480.00 | 0.00 | 0.00 | 140.00 | 1.12 |
16:59 15.07.2025 |
24’421.91 CHF | ||
|
Sandvik AB SE0000667891 |
229.10 | 227.80 | 0.00 | 0.00 | 1.30 | 0.57 |
18:00 15.07.2025 |
23’690.07 CHF | ||
|
Samp a FI4000552500 |
9.41 | 9.33 | 0.00 | 0.00 | 0.07 | 0.77 |
17:00 16.07.2025 |
23’381.73 CHF | ||
|
Swedbank AB SE0000242455 |
250.10 | 252.10 | 0.00 | 0.00 | -2.00 | -0.79 |
18:00 15.07.2025 |
23’174.46 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.98 | 98.22 | 0.00 | 0.00 | 0.76 | 0.77 |
18:00 15.07.2025 |
21’902.82 CHF | ||
|
Saab AB Registered b SE0021921269 |
485.25 | 491.40 | 0.00 | 0.00 | -6.15 | -1.25 |
18:00 15.07.2025 |
21’490.47 CHF | ||
|
Nokia FI0009000681 |
4.10 | 4.12 | 0.00 | 0.00 | -0.02 | -0.53 |
17:00 16.07.2025 |
20’676.79 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.40 | 126.15 | 0.00 | 0.00 | -0.75 | -0.59 |
18:00 15.07.2025 |
20’468.13 CHF | ||
|
Ericsson SE0000108656 |
71.40 | 77.34 | 0.00 | 0.00 | -5.94 | -7.68 |
18:00 15.07.2025 |
19’619.14 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
135.25 | 134.00 | 0.00 | 0.00 | 1.25 | 0.93 |
18:00 15.07.2025 |
17’888.87 CHF | ||
|
Coloplast A-S DK0060448595 |
604.40 | 601.40 | 0.00 | 0.00 | 3.00 | 0.50 |
16:59 15.07.2025 |
16’988.82 CHF | ||
|
Orsted DK0060094928 |
299.30 | 276.50 | 0.00 | 0.00 | 22.80 | 8.25 |
16:59 15.07.2025 |
15’687.27 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.60 | 263.40 | 0.00 | 0.00 | -1.80 | -0.68 |
18:00 15.07.2025 |
14’869.36 CHF | ||
|
Carlsberg DK0010181759 |
891.60 | 907.00 | 0.00 | 0.00 | -15.40 | -1.70 |
16:59 15.07.2025 |
14’509.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
420.00 | 416.80 | 0.00 | 0.00 | 3.20 | 0.77 |
18:00 15.07.2025 |
14’310.36 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
107.35 | 103.70 | 0.00 | 0.00 | 3.65 | 3.52 |
16:59 15.07.2025 |
13’466.27 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
772.00 | 766.00 | 0.00 | 0.00 | 6.00 | 0.78 |
18:00 15.07.2025 |
12’542.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.86 | 23.90 | 0.00 | 0.00 | -0.04 | -0.17 |
17:00 16.07.2025 |
11’730.92 CHF | ||
|
Telia SE0000667925 |
33.14 | 33.17 | 0.00 | 0.00 | -0.03 | -0.09 |
18:00 15.07.2025 |
10’742.04 CHF | ||
|
Genmab A-S DK0010272202 |
1361.00 | 1372.00 | 0.00 | 0.00 | -11.00 | -0.80 |
16:59 15.07.2025 |
10’440.79 CHF | ||
|
Pandora A-S DK0060252690 |
1020.00 | 1039.00 | 0.00 | 0.00 | -19.00 | -1.83 |
16:59 15.07.2025 |
9’645.36 CHF | ||
|
Tele2 AB SE0005190238 |
136.75 | 137.70 | 0.00 | 0.00 | -0.95 | -0.69 |
18:00 15.07.2025 |
7’816.52 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.75 | 42.87 | 0.00 | 0.00 | 0.88 | 2.05 |
18:00 15.07.2025 |
7’270.97 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.65 | 124.05 | 0.00 | 0.00 | 0.60 | 0.48 |
18:00 15.07.2025 |
7’216.88 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
302.50 | 302.80 | 0.00 | 0.00 | -0.30 | -0.10 |
18:00 15.07.2025 |
7’084.06 CHF |
