OMX Nordic 40 2729754 / SE0001809476
2’652.01
Pkt
-17.51
Pkt
-0.66
%
14:06:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1667.00 | 1645.50 | 0.00 | 0.00 | 21.50 | 1.31 |
18:00 22.09.2026 |
213’204.26 CHF | ||
|
ABB CH0012221716 |
999.40 | 984.60 | 0.00 | 0.00 | 14.80 | 1.50 |
18:00 22.09.2026 |
149’128.18 CHF | ||
|
Novo Nordisk DK0062498333 |
258.80 | 260.00 | 0.00 | 0.00 | -1.20 | -0.46 |
16:59 22.09.2026 |
144’391.34 CHF | ||
|
Investor AB Registered b SE0015811963 |
409.45 | 407.20 | 0.00 | 0.00 | 2.25 | 0.55 |
18:00 22.09.2026 |
104’086.02 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.00 | 202.00 | 0.00 | 0.00 | 7.00 | 3.47 |
18:00 22.09.2026 |
82’230.09 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
182.00 | 175.50 | 0.00 | 0.00 | 6.50 | 3.70 |
18:00 22.09.2026 |
71’442.48 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
201.60 | 203.00 | 0.00 | 0.00 | -1.40 | -0.69 |
18:00 22.09.2026 |
57’364.45 CHF | ||
|
Volvo AB SE0000115446 |
333.60 | 331.10 | 0.00 | 0.00 | 2.50 | 0.76 |
18:00 22.09.2026 |
56’176.65 CHF | ||
|
Nokia FI0009000681 |
9.28 | 9.60 | 0.00 | 0.00 | -0.32 | -3.29 |
17:00 22.09.2026 |
50’473.80 CHF | ||
|
Sandvik AB SE0000667891 |
385.10 | 375.40 | 0.00 | 0.00 | 9.70 | 2.58 |
18:00 22.09.2026 |
39’290.66 CHF | ||
|
Swedbank AB SE0000242455 |
410.90 | 412.80 | 0.00 | 0.00 | -1.90 | -0.46 |
18:00 22.09.2026 |
38’704.36 CHF | ||
|
Danske Bank DK0010274414 |
375.40 | 378.30 | 0.00 | 0.00 | -2.90 | -0.77 |
16:59 22.09.2026 |
38’408.42 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.20 | 234.70 | 0.00 | 0.00 | -1.50 | -0.64 |
18:00 22.09.2026 |
38’177.44 CHF | ||
|
DSV A-S DK0060079531 |
1212.00 | 1202.50 | 0.00 | 0.00 | 9.50 | 0.79 |
17:03 22.09.2026 |
36’059.51 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.30 | 354.70 | 0.00 | 0.00 | 4.60 | 1.30 |
18:00 22.09.2026 |
32’873.82 CHF | ||
|
EQT SE0012853455 |
301.10 | 303.60 | 0.00 | 0.00 | -2.50 | -0.82 |
18:00 22.09.2026 |
29’649.01 CHF | ||
|
Saab AB Registered b SE0021921269 |
614.00 | 619.80 | 0.00 | 0.00 | -5.80 | -0.94 |
18:00 22.09.2026 |
27’916.35 CHF | ||
|
Ericsson SE0000108656 |
96.52 | 100.30 | 0.00 | 0.00 | -3.78 | -3.77 |
18:00 22.09.2026 |
27’671.09 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
210.10 | 214.00 | 0.00 | 0.00 | -3.90 | -1.82 |
16:59 22.09.2026 |
26’413.97 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
264.10 | 257.30 | 0.00 | 0.00 | 6.80 | 2.64 |
18:00 22.09.2026 |
25’975.63 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
154.65 | 155.40 | 0.00 | 0.00 | -0.75 | -0.48 |
18:00 22.09.2026 |
25’673.53 CHF | ||
|
Novozymes A-S DK0060336014 |
440.90 | 430.50 | 0.00 | 0.00 | 10.40 | 2.42 |
16:59 22.09.2026 |
25’215.09 CHF | ||
|
Neste FI0009013296 |
34.23 | 34.23 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 22.09.2026 |
24’696.75 CHF | ||
|
Kone FI0009013403 |
52.40 | 50.66 | 0.00 | 0.00 | 1.74 | 3.43 |
17:00 22.09.2026 |
24’657.24 CHF | ||
|
Samp a FI4000552500 |
9.26 | 9.38 | 0.00 | 0.00 | -0.12 | -1.28 |
17:00 22.09.2026 |
23’393.15 CHF | ||
|
Orsted DK0060094928 |
142.20 | 137.95 | 0.00 | 0.00 | 4.25 | 3.08 |
16:59 22.09.2026 |
22’893.72 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.82 | 95.80 | 0.00 | 0.00 | 3.02 | 3.15 |
18:00 22.09.2026 |
21’457.15 CHF | ||
|
Fortum FI0009007132 |
23.56 | 23.24 | 0.00 | 0.00 | 0.32 | 1.38 |
17:00 22.09.2026 |
19’582.50 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.80 | 556.40 | 0.00 | 0.00 | 8.40 | 1.51 |
18:00 22.09.2026 |
19’188.56 CHF | ||
|
Genmab A-S DK0010272202 |
2279.00 | 2260.00 | 0.00 | 0.00 | 19.00 | 0.84 |
16:59 22.09.2026 |
16’964.78 CHF | ||
|
Wärtsilä FI0009003727 |
29.93 | 29.00 | 0.00 | 0.00 | 0.93 | 3.21 |
17:00 22.09.2026 |
16’055.63 CHF | ||
|
Telia SE0000667925 |
45.82 | 46.54 | 0.00 | 0.00 | -0.72 | -1.55 |
18:00 22.09.2026 |
15’265.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.60 | 262.30 | 0.00 | 0.00 | 3.30 | 1.26 |
18:00 22.09.2026 |
14’851.38 CHF | ||
|
Carlsberg DK0010181759 |
867.20 | 843.00 | 0.00 | 0.00 | 24.20 | 2.87 |
16:59 22.09.2026 |
13’997.14 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
865.40 | 867.00 | 0.00 | 0.00 | -1.60 | -0.18 |
18:00 22.09.2026 |
13’661.50 CHF | ||
|
Outotec FI0009014575 |
18.09 | 17.35 | 0.00 | 0.00 | 0.74 | 4.27 |
17:00 22.09.2026 |
13’492.76 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
539.40 | 534.60 | 0.00 | 0.00 | 4.80 | 0.90 |
18:00 22.09.2026 |
12’666.36 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.01 | 25.49 | 0.00 | 0.00 | 0.52 | 2.04 |
17:00 22.09.2026 |
12’622.91 CHF | ||
|
Coloplast A-S DK0060448595 |
420.50 | 420.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 22.09.2026 |
11’905.02 CHF | ||
|
Tele2 AB SE0005190238 |
167.05 | 169.95 | 0.00 | 0.00 | -2.90 | -1.71 |
18:00 22.09.2026 |
9’834.79 CHF |
