OMX Nordic 40 2729754 / SE0001809476
2’589.94
Pkt
27.78
Pkt
1.08
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1676.00 | 1694.00 | 0.00 | 0.00 | -18.00 | -1.06 |
13:30 05.01.2026 |
222’848.63 CHF | ||
|
Novo Nordisk DK0062498333 |
364.05 | 346.75 | 0.00 | 0.00 | 17.30 | 4.99 |
16:59 06.01.2026 |
191’803.60 CHF | ||
|
ABB CH0012221716 |
700.40 | 681.60 | 0.00 | 0.00 | 18.80 | 2.76 |
13:30 05.01.2026 |
111’521.11 CHF | ||
|
Investor AB Registered b SE0015811963 |
330.05 | 325.95 | 0.00 | 0.00 | 4.10 | 1.26 |
13:30 05.01.2026 |
87’406.32 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
172.50 | 167.75 | 0.00 | 0.00 | 4.75 | 2.83 |
13:30 05.01.2026 |
72’625.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
152.70 | 149.55 | 0.00 | 0.00 | 3.15 | 2.11 |
13:30 05.01.2026 |
64’288.94 CHF | ||
|
Volvo AB SE0000115446 |
298.70 | 297.80 | 0.00 | 0.00 | 0.90 | 0.30 |
13:30 05.01.2026 |
52’516.88 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.30 | 176.80 | 0.00 | 0.00 | -0.50 | -0.28 |
13:30 05.01.2026 |
52’324.37 CHF | ||
|
DSV A-S DK0060079531 |
1671.00 | 1632.00 | 0.00 | 0.00 | 39.00 | 2.39 |
17:07 06.01.2026 |
47’967.24 CHF | ||
|
EQT SE0012853455 |
356.90 | 358.20 | 0.00 | 0.00 | -1.30 | -0.36 |
13:30 05.01.2026 |
36’102.01 CHF | ||
|
Assa Abloy AB SE0007100581 |
353.70 | 354.80 | 0.00 | 0.00 | -1.10 | -0.31 |
13:30 05.01.2026 |
33’969.72 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.75 | 197.95 | 0.00 | 0.00 | -0.20 | -0.10 |
13:30 05.01.2026 |
33’760.27 CHF | ||
|
Sandvik AB SE0000667891 |
304.90 | 301.80 | 0.00 | 0.00 | 3.10 | 1.03 |
13:30 05.01.2026 |
33’068.95 CHF | ||
|
Danske Bank DK0010274414 |
319.30 | 323.00 | 0.00 | 0.00 | -3.70 | -1.15 |
16:59 06.01.2026 |
31’854.70 CHF | ||
|
Swedbank AB SE0000242455 |
324.60 | 325.40 | 0.00 | 0.00 | -0.80 | -0.25 |
13:30 05.01.2026 |
31’552.52 CHF | ||
|
Kone FI0009013403 |
61.76 | 60.94 | 0.00 | 0.00 | 0.82 | 1.35 |
17:00 05.01.2026 |
29’747.33 CHF | ||
|
Nokia FI0009000681 |
5.56 | 5.52 | 0.00 | 0.00 | 0.04 | 0.72 |
17:00 05.01.2026 |
28’884.76 CHF | ||
|
Saab AB Registered b SE0021921269 |
596.90 | 559.80 | 0.00 | 0.00 | 37.10 | 6.63 |
13:30 05.01.2026 |
27’784.07 CHF | ||
|
Ericsson SE0000108656 |
89.62 | 88.30 | 0.00 | 0.00 | 1.32 | 1.49 |
13:30 05.01.2026 |
25’829.06 CHF | ||
|
Samp a FI4000552500 |
10.23 | 10.24 | 0.00 | 0.00 | -0.01 | -0.10 |
17:00 05.01.2026 |
25’411.98 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
182.65 | 185.10 | 0.00 | 0.00 | -2.45 | -1.32 |
13:30 05.01.2026 |
25’321.49 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.50 | 107.00 | 0.00 | 0.00 | -0.50 | -0.47 |
13:30 05.01.2026 |
24’718.61 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.85 | 135.95 | 0.00 | 0.00 | -0.10 | -0.07 |
13:30 05.01.2026 |
23’257.45 CHF | ||
|
Novozymes A-S DK0060336014 |
406.00 | 395.90 | 0.00 | 0.00 | 10.10 | 2.55 |
17:01 06.01.2026 |
22’950.00 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
187.30 | 183.50 | 0.00 | 0.00 | 3.80 | 2.07 |
16:59 06.01.2026 |
22’785.52 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
214.00 | 210.20 | 0.00 | 0.00 | 3.80 | 1.81 |
13:30 05.01.2026 |
22’370.12 CHF | ||
|
Orsted DK0060094928 |
132.45 | 129.30 | 0.00 | 0.00 | 3.15 | 2.44 |
16:59 06.01.2026 |
21’262.94 CHF | ||
|
Alfa Laval AB SE0000695876 |
472.00 | 468.40 | 0.00 | 0.00 | 3.60 | 0.77 |
13:30 05.01.2026 |
16’868.06 CHF | ||
|
Fortum FI0009007132 |
18.64 | 18.50 | 0.00 | 0.00 | 0.14 | 0.73 |
17:00 05.01.2026 |
15’551.75 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.60 | 262.00 | 0.00 | 0.00 | -1.40 | -0.53 |
13:30 05.01.2026 |
15’439.09 CHF | ||
|
Genmab A-S DK0010272202 |
2116.00 | 2010.00 | 0.00 | 0.00 | 106.00 | 5.27 |
17:02 06.01.2026 |
15’412.61 CHF | ||
|
Coloplast A-S DK0060448595 |
562.00 | 542.20 | 0.00 | 0.00 | 19.80 | 3.65 |
17:03 06.01.2026 |
15’210.86 CHF | ||
|
Telia SE0000667925 |
39.42 | 39.66 | 0.00 | 0.00 | -0.24 | -0.61 |
13:30 05.01.2026 |
13’402.09 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
537.80 | 521.00 | 0.00 | 0.00 | 16.80 | 3.22 |
13:30 05.01.2026 |
13’209.90 CHF | ||
|
Carlsberg DK0010181759 |
827.60 | 811.00 | 0.00 | 0.00 | 16.60 | 2.05 |
16:59 06.01.2026 |
13’172.40 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.83 | 25.14 | 0.00 | 0.00 | -0.31 | -1.23 |
17:00 05.01.2026 |
12’178.23 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
617.80 | 624.20 | 0.00 | 0.00 | -6.40 | -1.03 |
13:30 05.01.2026 |
10’728.49 CHF | ||
|
SKF Group SE0000108227 |
244.20 | 247.90 | 0.00 | 0.00 | -3.70 | -1.49 |
13:30 05.01.2026 |
9’614.40 CHF | ||
|
Tele2 AB SE0005190238 |
154.10 | 155.30 | 0.00 | 0.00 | -1.20 | -0.77 |
13:30 05.01.2026 |
9’238.69 CHF | ||
|
Pandora A-S DK0060252690 |
680.80 | 677.20 | 0.00 | 0.00 | 3.60 | 0.53 |
16:59 06.01.2026 |
6’391.33 CHF |
