OMX Nordic 40 2729754 / SE0001809476
2’568.71
Pkt
6.88
Pkt
0.27
%
17:35:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1859.50 | 1899.00 | 0.00 | 0.00 | -39.50 | -2.08 |
18:00 13.04.2026 |
250’621.51 CHF | ||
|
Novo Nordisk DK0062498333 |
238.25 | 240.65 | 0.00 | 0.00 | -2.40 | -1.00 |
16:59 13.04.2026 |
132’235.70 CHF | ||
|
ABB CH0012221716 |
840.20 | 843.80 | 0.00 | 0.00 | -3.60 | -0.43 |
18:00 13.04.2026 |
130’612.07 CHF | ||
|
Investor AB Registered b SE0015811963 |
373.30 | 373.80 | 0.00 | 0.00 | -0.50 | -0.13 |
18:00 13.04.2026 |
97’169.51 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
179.30 | 179.50 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 13.04.2026 |
74’190.18 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
158.35 | 158.30 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 13.04.2026 |
65’427.88 CHF | ||
|
Volvo AB SE0000115446 |
320.60 | 326.30 | 0.00 | 0.00 | -5.70 | -1.75 |
18:00 13.04.2026 |
56’305.54 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.70 | 171.35 | 0.00 | 0.00 | 0.35 | 0.20 |
18:00 13.04.2026 |
49’572.99 CHF | ||
|
DSV A-S DK0060079531 |
1646.00 | 1673.00 | 0.00 | 0.00 | -27.00 | -1.61 |
16:59 13.04.2026 |
48’973.98 CHF | ||
|
Sandvik AB SE0000667891 |
397.20 | 402.50 | 0.00 | 0.00 | -5.30 | -1.32 |
18:00 13.04.2026 |
42’844.83 CHF | ||
|
Nokia FI0009000681 |
8.62 | 8.03 | 0.00 | 0.00 | 0.58 | 7.27 |
17:00 13.04.2026 |
41’441.48 CHF | ||
|
Assa Abloy AB SE0007100581 |
363.10 | 365.90 | 0.00 | 0.00 | -2.80 | -0.77 |
18:00 13.04.2026 |
34’489.65 CHF | ||
|
Danske Bank DK0010274414 |
328.20 | 327.20 | 0.00 | 0.00 | 1.00 | 0.31 |
16:59 13.04.2026 |
32’973.00 CHF | ||
|
Swedbank AB SE0000242455 |
334.70 | 330.00 | 0.00 | 0.00 | 4.70 | 1.42 |
18:00 13.04.2026 |
31’482.48 CHF | ||
|
Ericsson SE0000108656 |
110.70 | 110.95 | 0.00 | 0.00 | -0.25 | -0.23 |
18:00 13.04.2026 |
31’384.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.00 | 181.50 | 0.00 | 0.00 | 1.50 | 0.83 |
18:00 13.04.2026 |
30’212.08 CHF | ||
|
EQT SE0012853455 |
296.20 | 293.20 | 0.00 | 0.00 | 3.00 | 1.02 |
18:00 13.04.2026 |
29’163.95 CHF | ||
|
Saab AB Registered b SE0021921269 |
620.00 | 610.00 | 0.00 | 0.00 | 10.00 | 1.64 |
18:00 13.04.2026 |
27’919.43 CHF | ||
|
Kone FI0009013403 |
58.34 | 57.20 | 0.00 | 0.00 | 1.14 | 1.99 |
17:00 13.04.2026 |
27’370.27 CHF | ||
|
Orsted DK0060094928 |
163.00 | 164.55 | 0.00 | 0.00 | -1.55 | -0.94 |
16:59 13.04.2026 |
26’878.78 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.20 | 256.80 | 0.00 | 0.00 | -2.60 | -1.01 |
18:00 13.04.2026 |
26’347.35 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
195.80 | 197.50 | 0.00 | 0.00 | -1.70 | -0.86 |
16:59 13.04.2026 |
24’186.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.75 | 175.10 | 0.00 | 0.00 | -1.35 | -0.77 |
18:00 13.04.2026 |
23’741.10 CHF | ||
|
Samp a FI4000552500 |
9.38 | 9.30 | 0.00 | 0.00 | 0.08 | 0.84 |
17:00 13.04.2026 |
22’820.70 CHF | ||
|
Novozymes A-S DK0060336014 |
380.90 | 382.80 | 0.00 | 0.00 | -1.90 | -0.50 |
16:59 13.04.2026 |
22’052.93 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.60 | 128.80 | 0.00 | 0.00 | 0.80 | 0.62 |
18:00 13.04.2026 |
21’641.52 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.06 | 94.52 | 0.00 | 0.00 | 0.54 | 0.57 |
18:00 13.04.2026 |
21’531.17 CHF | ||
|
Alfa Laval AB SE0000695876 |
553.40 | 548.40 | 0.00 | 0.00 | 5.00 | 0.91 |
18:00 13.04.2026 |
19’234.91 CHF | ||
|
Fortum FI0009007132 |
22.29 | 22.38 | 0.00 | 0.00 | -0.09 | -0.40 |
17:00 13.04.2026 |
18’554.63 CHF | ||
|
Telia SE0000667925 |
48.21 | 48.61 | 0.00 | 0.00 | -0.40 | -0.82 |
18:00 13.04.2026 |
16’216.46 CHF | ||
|
Essity AB Registered b SE0009922164 |
245.10 | 248.60 | 0.00 | 0.00 | -3.50 | -1.41 |
18:00 13.04.2026 |
14’409.63 CHF | ||
|
Carlsberg DK0010181759 |
844.00 | 862.60 | 0.00 | 0.00 | -18.60 | -2.16 |
16:59 13.04.2026 |
14’097.37 CHF | ||
|
Genmab A-S DK0010272202 |
1795.50 | 1790.00 | 0.00 | 0.00 | 5.50 | 0.31 |
17:00 13.04.2026 |
13’640.90 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
544.00 | 543.80 | 0.00 | 0.00 | 0.20 | 0.04 |
18:00 13.04.2026 |
13’103.54 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.82 | 26.65 | 0.00 | 0.00 | 0.17 | 0.64 |
17:00 13.04.2026 |
12’985.15 CHF | ||
|
Coloplast A-S DK0060448595 |
424.90 | 428.50 | 0.00 | 0.00 | -3.60 | -0.84 |
16:59 13.04.2026 |
11’940.69 CHF | ||
|
Tele2 AB SE0005190238 |
194.75 | 197.15 | 0.00 | 0.00 | -2.40 | -1.22 |
18:00 13.04.2026 |
11’619.94 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
605.00 | 601.20 | 0.00 | 0.00 | 3.80 | 0.63 |
18:00 13.04.2026 |
10’164.03 CHF | ||
|
SKF Group SE0000108227 |
237.90 | 239.00 | 0.00 | 0.00 | -1.10 | -0.46 |
18:00 13.04.2026 |
9’235.15 CHF | ||
|
Pandora A-S DK0060252690 |
479.80 | 485.30 | 0.00 | 0.00 | -5.50 | -1.13 |
16:59 13.04.2026 |
4’475.56 CHF |
