OMX Nordic 40 2729754 / SE0001809476
2’715.53
Pkt
-2.53
Pkt
-0.09
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1507.50 | 1529.00 | 0.00 | 0.00 | -21.50 | -1.41 |
18:00 12.08.2026 |
201’575.69 CHF | ||
|
Novo Nordisk DK0062498333 |
298.25 | 299.50 | 0.00 | 0.00 | -1.25 | -0.42 |
16:59 13.08.2026 |
170’304.14 CHF | ||
|
ABB CH0012221716 |
981.20 | 967.80 | 0.00 | 0.00 | 13.40 | 1.38 |
18:00 12.08.2026 |
150’004.00 CHF | ||
|
Investor AB Registered b SE0015811963 |
417.90 | 419.35 | 0.00 | 0.00 | -1.45 | -0.35 |
18:00 12.08.2026 |
109’087.11 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
210.00 | 211.50 | 0.00 | 0.00 | -1.50 | -0.71 |
18:00 12.08.2026 |
87’619.74 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
182.40 | 183.15 | 0.00 | 0.00 | -0.75 | -0.41 |
18:00 12.08.2026 |
75’874.97 CHF | ||
|
Volvo AB SE0000115446 |
343.20 | 350.00 | 0.00 | 0.00 | -6.80 | -1.94 |
18:00 12.08.2026 |
60’433.38 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.75 | 190.15 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 12.08.2026 |
55’056.81 CHF | ||
|
Nokia FI0009000681 |
9.01 | 8.22 | 0.00 | 0.00 | 0.79 | 9.58 |
17:00 12.08.2026 |
43’155.05 CHF | ||
|
DSV A-S DK0060079531 |
1426.00 | 1380.00 | 0.00 | 0.00 | 46.00 | 3.33 |
17:05 13.08.2026 |
40’396.50 CHF | ||
|
Sandvik AB SE0000667891 |
365.60 | 368.20 | 0.00 | 0.00 | -2.60 | -0.71 |
18:00 12.08.2026 |
39’218.50 CHF | ||
|
Danske Bank DK0010274414 |
371.00 | 370.00 | 0.00 | 0.00 | 1.00 | 0.27 |
16:59 13.08.2026 |
37’692.29 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
221.20 | 220.90 | 0.00 | 0.00 | 0.30 | 0.14 |
18:00 12.08.2026 |
36’568.04 CHF | ||
|
Swedbank AB SE0000242455 |
379.00 | 377.50 | 0.00 | 0.00 | 1.50 | 0.40 |
18:00 12.08.2026 |
36’020.47 CHF | ||
|
EQT SE0012853455 |
346.80 | 346.90 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 12.08.2026 |
34’476.64 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.90 | 361.50 | 0.00 | 0.00 | -1.60 | -0.44 |
18:00 12.08.2026 |
34’096.47 CHF | ||
|
Saab AB Registered b SE0021921269 |
674.80 | 658.20 | 0.00 | 0.00 | 16.60 | 2.52 |
18:00 12.08.2026 |
30’170.13 CHF | ||
|
Ericsson SE0000108656 |
97.78 | 96.20 | 0.00 | 0.00 | 1.58 | 1.64 |
18:00 12.08.2026 |
27’009.26 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.50 | 255.30 | 0.00 | 0.00 | -0.80 | -0.31 |
18:00 12.08.2026 |
26’229.45 CHF | ||
|
Kone FI0009013403 |
50.36 | 51.40 | 0.00 | 0.00 | -1.04 | -2.02 |
17:00 12.08.2026 |
24’974.79 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.00 | 146.60 | 0.00 | 0.00 | 0.40 | 0.27 |
18:00 12.08.2026 |
24’647.94 CHF | ||
|
Novozymes A-S DK0060336014 |
417.40 | 416.10 | 0.00 | 0.00 | 1.30 | 0.31 |
16:59 13.08.2026 |
24’479.90 CHF | ||
|
Orsted DK0060094928 |
142.60 | 148.25 | 0.00 | 0.00 | -5.65 | -3.81 |
16:59 13.08.2026 |
23’748.08 CHF | ||
|
Samp a FI4000552500 |
9.58 | 9.47 | 0.00 | 0.00 | 0.11 | 1.16 |
17:00 12.08.2026 |
23’572.39 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.50 | 96.52 | 0.00 | 0.00 | -1.02 | -1.06 |
18:00 12.08.2026 |
22’000.67 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
208.00 | 211.80 | 0.00 | 0.00 | -3.80 | -1.79 |
16:59 13.08.2026 |
21’666.08 CHF | ||
|
Neste FI0009013296 |
29.61 | 29.62 | 0.00 | 0.00 | -0.01 | -0.03 |
17:00 12.08.2026 |
21’334.25 CHF | ||
|
Alfa Laval AB SE0000695876 |
565.20 | 564.20 | 0.00 | 0.00 | 1.00 | 0.18 |
18:00 12.08.2026 |
19’801.61 CHF | ||
|
Fortum FI0009007132 |
20.13 | 19.92 | 0.00 | 0.00 | 0.22 | 1.08 |
17:00 12.08.2026 |
16’752.20 CHF | ||
|
Wärtsilä FI0009003727 |
29.74 | 29.38 | 0.00 | 0.00 | 0.36 | 1.23 |
17:00 12.08.2026 |
16’238.30 CHF | ||
|
Essity AB Registered b SE0009922164 |
275.30 | 278.00 | 0.00 | 0.00 | -2.70 | -0.97 |
18:00 12.08.2026 |
16’026.90 CHF | ||
|
Carlsberg DK0010181759 |
916.20 | 911.20 | 0.00 | 0.00 | 5.00 | 0.55 |
16:59 13.08.2026 |
15’318.41 CHF | ||
|
Genmab A-S DK0010272202 |
2025.00 | 2037.00 | 0.00 | 0.00 | -12.00 | -0.59 |
16:59 13.08.2026 |
14’921.10 CHF | ||
|
Telia SE0000667925 |
43.13 | 43.01 | 0.00 | 0.00 | 0.12 | 0.28 |
18:00 12.08.2026 |
14’357.36 CHF | ||
|
Outotec FI0009014575 |
16.76 | 16.73 | 0.00 | 0.00 | 0.03 | 0.18 |
17:00 12.08.2026 |
12’988.44 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
539.00 | 529.80 | 0.00 | 0.00 | 9.20 | 1.74 |
18:00 12.08.2026 |
12’774.59 CHF | ||
|
Coloplast A-S DK0060448595 |
430.40 | 429.70 | 0.00 | 0.00 | 0.70 | 0.16 |
16:59 13.08.2026 |
12’446.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
737.20 | 740.20 | 0.00 | 0.00 | -3.00 | -0.41 |
18:00 12.08.2026 |
11’869.72 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.18 | 23.21 | 0.00 | 0.00 | -0.03 | -0.13 |
17:00 12.08.2026 |
11’474.25 CHF | ||
|
Tele2 AB SE0005190238 |
162.40 | 161.90 | 0.00 | 0.00 | 0.50 | 0.31 |
18:00 12.08.2026 |
9’534.61 CHF |
