OMX Nordic 40 2729754 / SE0001809476
2’678.58
Pkt
-6.98
Pkt
-0.26
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1560.50 | 1555.50 | 0.00 | 0.00 | 5.00 | 0.32 |
18:00 02.09.2026 |
203’283.77 CHF | ||
|
Novo Nordisk DK0062498333 |
301.65 | 293.90 | 0.00 | 0.00 | 7.75 | 2.64 |
16:59 02.09.2026 |
163’676.20 CHF | ||
|
ABB CH0012221716 |
915.60 | 919.80 | 0.00 | 0.00 | -4.20 | -0.46 |
18:00 02.09.2026 |
141’348.87 CHF | ||
|
Investor AB Registered b SE0015811963 |
406.40 | 409.30 | 0.00 | 0.00 | -2.90 | -0.71 |
18:00 02.09.2026 |
105’806.48 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
198.65 | 199.50 | 0.00 | 0.00 | -0.85 | -0.43 |
18:00 02.09.2026 |
82’131.21 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
172.30 | 173.10 | 0.00 | 0.00 | -0.80 | -0.46 |
18:00 02.09.2026 |
71’262.72 CHF | ||
|
Volvo AB SE0000115446 |
338.30 | 345.00 | 0.00 | 0.00 | -6.70 | -1.94 |
18:00 02.09.2026 |
59’197.26 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
195.65 | 196.20 | 0.00 | 0.00 | -0.55 | -0.28 |
18:00 02.09.2026 |
56’357.48 CHF | ||
|
Nokia FI0009000681 |
8.51 | 8.58 | 0.00 | 0.00 | -0.07 | -0.84 |
17:00 02.09.2026 |
45’235.85 CHF | ||
|
DSV A-S DK0060079531 |
1310.00 | 1325.50 | 0.00 | 0.00 | -15.50 | -1.17 |
17:00 02.09.2026 |
39’859.57 CHF | ||
|
Sandvik AB SE0000667891 |
370.10 | 373.90 | 0.00 | 0.00 | -3.80 | -1.02 |
18:00 02.09.2026 |
39’576.41 CHF | ||
|
Danske Bank DK0010274414 |
372.50 | 370.40 | 0.00 | 0.00 | 2.10 | 0.57 |
16:59 02.09.2026 |
37’711.97 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.20 | 223.30 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 02.09.2026 |
36’734.01 CHF | ||
|
Swedbank AB SE0000242455 |
378.10 | 378.30 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 02.09.2026 |
35’870.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
350.50 | 351.50 | 0.00 | 0.00 | -1.00 | -0.28 |
18:00 02.09.2026 |
32’945.81 CHF | ||
|
EQT SE0012853455 |
318.10 | 322.80 | 0.00 | 0.00 | -4.70 | -1.46 |
18:00 02.09.2026 |
31’880.70 CHF | ||
|
Saab AB Registered b SE0021921269 |
610.00 | 611.80 | 0.00 | 0.00 | -1.80 | -0.29 |
18:00 02.09.2026 |
27’867.78 CHF | ||
|
Ericsson SE0000108656 |
96.64 | 96.48 | 0.00 | 0.00 | 0.16 | 0.17 |
18:00 02.09.2026 |
26’918.36 CHF | ||
|
Novozymes A-S DK0060336014 |
455.50 | 452.30 | 0.00 | 0.00 | 3.20 | 0.71 |
16:59 02.09.2026 |
26’566.36 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
256.20 | 258.30 | 0.00 | 0.00 | -2.10 | -0.81 |
18:00 02.09.2026 |
26’371.60 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
210.60 | 208.20 | 0.00 | 0.00 | 2.40 | 1.15 |
16:59 02.09.2026 |
25’770.26 CHF | ||
|
Kone FI0009013403 |
51.58 | 51.62 | 0.00 | 0.00 | -0.04 | -0.08 |
17:00 02.09.2026 |
25’194.05 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.65 | 148.30 | 0.00 | 0.00 | -0.65 | -0.44 |
18:00 02.09.2026 |
24’777.73 CHF | ||
|
Samp a FI4000552500 |
9.76 | 9.76 | 0.00 | 0.00 | -0.01 | -0.06 |
17:00 02.09.2026 |
24’413.24 CHF | ||
|
Neste FI0009013296 |
32.03 | 32.56 | 0.00 | 0.00 | -0.53 | -1.63 |
17:00 02.09.2026 |
23’556.89 CHF | ||
|
Orsted DK0060094928 |
135.00 | 137.60 | 0.00 | 0.00 | -2.60 | -1.89 |
16:59 02.09.2026 |
22’899.78 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.14 | 98.32 | 0.00 | 0.00 | -1.18 | -1.20 |
18:00 02.09.2026 |
22’270.72 CHF | ||
|
Alfa Laval AB SE0000695876 |
553.80 | 563.80 | 0.00 | 0.00 | -10.00 | -1.77 |
18:00 02.09.2026 |
19’663.74 CHF | ||
|
Fortum FI0009007132 |
21.05 | 20.94 | 0.00 | 0.00 | 0.11 | 0.53 |
17:00 02.09.2026 |
17’693.33 CHF | ||
|
Genmab A-S DK0010272202 |
2175.00 | 2147.00 | 0.00 | 0.00 | 28.00 | 1.30 |
16:59 02.09.2026 |
16’147.58 CHF | ||
|
Essity AB Registered b SE0009922164 |
274.90 | 279.20 | 0.00 | 0.00 | -4.30 | -1.54 |
18:00 02.09.2026 |
15’987.11 CHF | ||
|
Wärtsilä FI0009003727 |
28.31 | 28.05 | 0.00 | 0.00 | 0.26 | 0.93 |
17:00 02.09.2026 |
15’572.67 CHF | ||
|
Carlsberg DK0010181759 |
870.60 | 874.40 | 0.00 | 0.00 | -3.80 | -0.43 |
16:59 02.09.2026 |
14’559.28 CHF | ||
|
Telia SE0000667925 |
44.60 | 43.80 | 0.00 | 0.00 | 0.80 | 1.83 |
18:00 02.09.2026 |
14’529.58 CHF | ||
|
Outotec FI0009014575 |
17.29 | 17.40 | 0.00 | 0.00 | -0.11 | -0.63 |
17:00 02.09.2026 |
13’569.11 CHF | ||
|
Coloplast A-S DK0060448595 |
479.10 | 469.40 | 0.00 | 0.00 | 9.70 | 2.07 |
16:59 02.09.2026 |
13’326.78 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
829.40 | 829.80 | 0.00 | 0.00 | -0.40 | -0.05 |
18:00 02.09.2026 |
13’223.26 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
542.80 | 551.20 | 0.00 | 0.00 | -8.40 | -1.52 |
18:00 02.09.2026 |
13’207.41 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.31 | 24.27 | 0.00 | 0.00 | 0.04 | 0.16 |
17:00 02.09.2026 |
12’052.03 CHF | ||
|
Tele2 AB SE0005190238 |
170.55 | 169.05 | 0.00 | 0.00 | 1.50 | 0.89 |
18:00 02.09.2026 |
9’893.39 CHF |
