OMX Nordic 40 2729754 / SE0001809476
2’675.12
Pkt
13.50
Pkt
0.51
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1862.00 | 1897.00 | 0.00 | 0.00 | -35.00 | -1.85 |
18:00 19.02.2026 |
251’303.49 CHF | ||
|
Novo Nordisk DK0062498333 |
301.00 | 307.40 | 0.00 | 0.00 | -6.40 | -2.08 |
16:59 20.02.2026 |
168’911.80 CHF | ||
|
ABB CH0012221716 |
818.20 | 823.20 | 0.00 | 0.00 | -5.00 | -0.61 |
18:00 19.02.2026 |
128’343.74 CHF | ||
|
Investor AB Registered b SE0015811963 |
365.55 | 367.75 | 0.00 | 0.00 | -2.20 | -0.60 |
18:00 19.02.2026 |
96’195.64 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
194.85 | 194.90 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 19.02.2026 |
81’059.85 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.25 | 169.10 | 0.00 | 0.00 | -0.85 | -0.50 |
18:00 19.02.2026 |
70’329.51 CHF | ||
|
Volvo AB SE0000115446 |
347.20 | 345.70 | 0.00 | 0.00 | 1.50 | 0.43 |
18:00 19.02.2026 |
60’026.72 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.45 | 178.00 | 0.00 | 0.00 | -1.55 | -0.87 |
18:00 19.02.2026 |
52’196.21 CHF | ||
|
DSV A-S DK0060079531 |
1680.00 | 1669.50 | 0.00 | 0.00 | 10.50 | 0.63 |
17:05 20.02.2026 |
48’952.25 CHF | ||
|
Sandvik AB SE0000667891 |
377.50 | 379.80 | 0.00 | 0.00 | -2.30 | -0.61 |
18:00 19.02.2026 |
40’681.74 CHF | ||
|
Assa Abloy AB SE0007100581 |
377.50 | 377.20 | 0.00 | 0.00 | 0.30 | 0.08 |
18:00 19.02.2026 |
35’777.51 CHF | ||
|
Danske Bank DK0010274414 |
344.10 | 336.00 | 0.00 | 0.00 | 8.10 | 2.41 |
16:59 20.02.2026 |
33’843.08 CHF | ||
|
Swedbank AB SE0000242455 |
347.30 | 351.50 | 0.00 | 0.00 | -4.20 | -1.19 |
18:00 19.02.2026 |
33’743.67 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.00 | 195.40 | 0.00 | 0.00 | -2.40 | -1.23 |
18:00 19.02.2026 |
32’945.45 CHF | ||
|
Nokia FI0009000681 |
6.35 | 6.26 | 0.00 | 0.00 | 0.09 | 1.44 |
17:00 19.02.2026 |
31’881.84 CHF | ||
|
EQT SE0012853455 |
294.00 | 305.90 | 0.00 | 0.00 | -11.90 | -3.89 |
18:00 19.02.2026 |
30’604.73 CHF | ||
|
Kone FI0009013403 |
62.78 | 63.80 | 0.00 | 0.00 | -1.02 | -1.60 |
17:00 19.02.2026 |
30’141.82 CHF | ||
|
Saab AB Registered b SE0021921269 |
672.90 | 653.80 | 0.00 | 0.00 | 19.10 | 2.92 |
18:00 19.02.2026 |
30’088.47 CHF | ||
|
Ericsson SE0000108656 |
101.65 | 100.95 | 0.00 | 0.00 | 0.70 | 0.69 |
18:00 19.02.2026 |
28’734.24 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.70 | 258.80 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 19.02.2026 |
26’718.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
184.50 | 184.00 | 0.00 | 0.00 | 0.50 | 0.27 |
18:00 19.02.2026 |
25’192.36 CHF | ||
|
Orsted DK0060094928 |
155.00 | 152.40 | 0.00 | 0.00 | 2.60 | 1.71 |
16:59 20.02.2026 |
24’839.93 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.45 | 142.45 | 0.00 | 0.00 | -1.00 | -0.70 |
18:00 19.02.2026 |
24’084.99 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.80 | 97.98 | 0.00 | 0.00 | 0.82 | 0.84 |
18:00 19.02.2026 |
22’459.15 CHF | ||
|
Novozymes A-S DK0060336014 |
389.10 | 386.00 | 0.00 | 0.00 | 3.10 | 0.80 |
16:59 20.02.2026 |
22’021.50 CHF | ||
|
Samp a FI4000552500 |
9.16 | 9.05 | 0.00 | 0.00 | 0.11 | 1.22 |
17:00 19.02.2026 |
21’921.20 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
159.65 | 159.75 | 0.00 | 0.00 | -0.10 | -0.06 |
16:59 20.02.2026 |
19’130.77 CHF | ||
|
Alfa Laval AB SE0000695876 |
521.00 | 521.80 | 0.00 | 0.00 | -0.80 | -0.15 |
18:00 19.02.2026 |
18’416.57 CHF | ||
|
Fortum FI0009007132 |
19.65 | 20.14 | 0.00 | 0.00 | -0.49 | -2.43 |
17:00 19.02.2026 |
16’486.08 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.10 | 282.30 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 19.02.2026 |
16’465.49 CHF | ||
|
Carlsberg DK0010181759 |
996.40 | 995.40 | 0.00 | 0.00 | 1.00 | 0.10 |
16:59 20.02.2026 |
16’005.56 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
650.40 | 657.40 | 0.00 | 0.00 | -7.00 | -1.06 |
18:00 19.02.2026 |
15’940.10 CHF | ||
|
Telia SE0000667925 |
44.70 | 44.37 | 0.00 | 0.00 | 0.33 | 0.74 |
18:00 19.02.2026 |
14’897.97 CHF | ||
|
Genmab A-S DK0010272202 |
1853.50 | 1791.50 | 0.00 | 0.00 | 62.00 | 3.46 |
17:08 20.02.2026 |
13’730.43 CHF | ||
|
Coloplast A-S DK0060448595 |
483.00 | 479.70 | 0.00 | 0.00 | 3.30 | 0.69 |
17:01 20.02.2026 |
13’331.85 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.89 | 27.08 | 0.00 | 0.00 | -0.19 | -0.70 |
17:00 19.02.2026 |
13’027.59 CHF | ||
|
Tele2 AB SE0005190238 |
189.10 | 188.20 | 0.00 | 0.00 | 0.90 | 0.48 |
18:00 19.02.2026 |
11’143.17 CHF | ||
|
SKF Group SE0000108227 |
254.70 | 255.60 | 0.00 | 0.00 | -0.90 | -0.35 |
18:00 19.02.2026 |
9’938.46 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
538.20 | 534.00 | 0.00 | 0.00 | 4.20 | 0.79 |
18:00 19.02.2026 |
9’084.48 CHF | ||
|
Pandora A-S DK0060252690 |
547.40 | 526.00 | 0.00 | 0.00 | 21.40 | 4.07 |
17:01 20.02.2026 |
4’873.84 CHF |
