OMX Nordic 40 2729754 / SE0001809476
2’459.65
Pkt
4.94
Pkt
0.20
%
13:32:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1669.50 | 1684.50 | 0.00 | 0.00 | -15.00 | -0.89 |
18:00 12.12.2025 |
221’730.35 CHF | ||
|
Novo Nordisk DK0062498333 |
321.15 | 319.70 | 0.00 | 0.00 | 1.45 | 0.45 |
16:59 12.12.2025 |
178’524.05 CHF | ||
|
ABB CH0012221716 |
679.40 | 684.00 | 0.00 | 0.00 | -4.60 | -0.67 |
18:00 12.12.2025 |
106’105.73 CHF | ||
|
Investor AB Registered b SE0015811963 |
321.00 | 320.45 | 0.00 | 0.00 | 0.55 | 0.17 |
18:00 12.12.2025 |
84’545.18 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
166.25 | 166.15 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 12.12.2025 |
69’611.28 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
150.00 | 149.70 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 12.12.2025 |
62’807.17 CHF | ||
|
Volvo AB SE0000115446 |
296.40 | 296.00 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 12.12.2025 |
51’827.78 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.10 | 170.65 | 0.00 | 0.00 | -2.55 | -1.49 |
18:00 12.12.2025 |
49’445.86 CHF | ||
|
DSV A-S DK0060079531 |
1634.00 | 1619.50 | 0.00 | 0.00 | 14.50 | 0.90 |
16:59 12.12.2025 |
48’264.21 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.60 | 358.00 | 0.00 | 0.00 | -0.40 | -0.11 |
18:00 12.12.2025 |
34’156.64 CHF | ||
|
EQT SE0012853455 |
331.90 | 326.90 | 0.00 | 0.00 | 5.00 | 1.53 |
18:00 12.12.2025 |
33’389.72 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.55 | 192.75 | 0.00 | 0.00 | -3.20 | -1.66 |
18:00 12.12.2025 |
32’183.55 CHF | ||
|
Sandvik AB SE0000667891 |
291.10 | 293.20 | 0.00 | 0.00 | -2.10 | -0.72 |
18:00 12.12.2025 |
31’399.73 CHF | ||
|
Danske Bank DK0010274414 |
305.50 | 311.30 | 0.00 | 0.00 | -5.80 | -1.86 |
16:59 12.12.2025 |
30’278.25 CHF | ||
|
Swedbank AB SE0000242455 |
309.10 | 313.70 | 0.00 | 0.00 | -4.60 | -1.47 |
18:00 12.12.2025 |
29’881.70 CHF | ||
|
Kone FI0009013403 |
59.54 | 58.90 | 0.00 | 0.00 | 0.64 | 1.09 |
17:00 12.12.2025 |
28’810.63 CHF | ||
|
Nokia FI0009000681 |
5.27 | 5.41 | 0.00 | 0.00 | -0.14 | -2.52 |
17:00 12.12.2025 |
27’484.98 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14645.00 | 14855.00 | 0.00 | 0.00 | -210.00 | -1.41 |
16:59 12.12.2025 |
27’130.72 CHF | ||
|
Ericsson SE0000108656 |
89.12 | 90.34 | 0.00 | 0.00 | -1.22 | -1.35 |
18:00 12.12.2025 |
25’544.63 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.50 | 108.10 | 0.00 | 0.00 | 0.40 | 0.37 |
18:00 12.12.2025 |
25’045.22 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
180.50 | 178.65 | 0.00 | 0.00 | 1.85 | 1.04 |
18:00 12.12.2025 |
24’886.71 CHF | ||
|
Samp a FI4000552500 |
9.93 | 10.01 | 0.00 | 0.00 | -0.08 | -0.76 |
17:00 12.12.2025 |
24’790.78 CHF | ||
|
Saab AB Registered b SE0021921269 |
507.70 | 503.50 | 0.00 | 0.00 | 4.20 | 0.83 |
18:00 12.12.2025 |
23’502.94 CHF | ||
|
Novozymes A-S DK0060336014 |
395.40 | 393.00 | 0.00 | 0.00 | 2.40 | 0.61 |
17:06 12.12.2025 |
23’034.69 CHF | ||
|
Orsted DK0060094928 |
138.30 | 136.80 | 0.00 | 0.00 | 1.50 | 1.10 |
16:59 12.12.2025 |
22’855.76 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.10 | 132.95 | 0.00 | 0.00 | -2.85 | -2.14 |
18:00 12.12.2025 |
22’151.36 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
171.20 | 169.70 | 0.00 | 0.00 | 1.50 | 0.88 |
16:59 12.12.2025 |
21’363.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
460.70 | 463.00 | 0.00 | 0.00 | -2.30 | -0.50 |
18:00 12.12.2025 |
16’374.27 CHF | ||
|
Coloplast A-S DK0060448595 |
564.00 | 564.20 | 0.00 | 0.00 | -0.20 | -0.04 |
17:11 12.12.2025 |
15’900.91 CHF | ||
|
Genmab A-S DK0010272202 |
2015.00 | 2046.00 | 0.00 | 0.00 | -31.00 | -1.52 |
17:00 12.12.2025 |
15’527.58 CHF | ||
|
Essity AB Registered b SE0009922164 |
262.50 | 259.00 | 0.00 | 0.00 | 3.50 | 1.35 |
18:00 12.12.2025 |
15’466.68 CHF | ||
|
Carlsberg DK0010181759 |
834.40 | 820.40 | 0.00 | 0.00 | 14.00 | 1.71 |
16:59 12.12.2025 |
13’619.68 CHF | ||
|
Telia SE0000667925 |
37.56 | 37.68 | 0.00 | 0.00 | -0.12 | -0.32 |
18:00 12.12.2025 |
12’699.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.78 | 23.70 | 0.00 | 0.00 | 0.08 | 0.34 |
17:00 12.12.2025 |
11’717.16 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
478.10 | 482.40 | 0.00 | 0.00 | -4.30 | -0.89 |
18:00 12.12.2025 |
11’679.34 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
629.00 | 625.80 | 0.00 | 0.00 | 3.20 | 0.51 |
18:00 12.12.2025 |
10’863.31 CHF | ||
|
Tele2 AB SE0005190238 |
147.30 | 147.40 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 12.12.2025 |
8’782.76 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
119.55 | 120.50 | 0.00 | 0.00 | -0.95 | -0.79 |
18:00 12.12.2025 |
7’220.21 CHF | ||
|
Pandora A-S DK0060252690 |
698.80 | 707.40 | 0.00 | 0.00 | -8.60 | -1.22 |
16:59 12.12.2025 |
6’627.89 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.35 | 35.43 | 0.00 | 0.00 | -0.08 | -0.23 |
18:00 12.12.2025 |
6’128.39 CHF |
