OMX Nordic 40 2729754 / SE0001809476
2’348.54
Pkt
-52.20
Pkt
-2.17
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1587.00 | 1586.50 | 0.00 | 0.00 | 0.50 | 0.03 |
18:00 17.10.2025 |
207’450.41 CHF | ||
|
Novo Nordisk DK0062498333 |
342.65 | 366.00 | 0.00 | 0.00 | -23.35 | -6.38 |
16:59 17.10.2025 |
201’255.75 CHF | ||
|
ABB CH0012221716 |
694.20 | 698.60 | 0.00 | 0.00 | -4.40 | -0.63 |
18:00 17.10.2025 |
107’820.04 CHF | ||
|
Investor AB Registered b SE0015811963 |
306.70 | 308.10 | 0.00 | 0.00 | -1.40 | -0.45 |
18:00 17.10.2025 |
79’389.65 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.35 | 167.50 | 0.00 | 0.00 | -3.15 | -1.88 |
18:00 17.10.2025 |
68’601.80 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
145.55 | 147.55 | 0.00 | 0.00 | -2.00 | -1.36 |
18:00 17.10.2025 |
60’431.02 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
158.70 | 160.80 | 0.00 | 0.00 | -2.10 | -1.31 |
18:00 17.10.2025 |
46’531.55 CHF | ||
|
Volvo AB SE0000115446 |
247.40 | 268.20 | 0.00 | 0.00 | -20.80 | -7.76 |
18:00 17.10.2025 |
45’880.86 CHF | ||
|
DSV A-S DK0060079531 |
1333.00 | 1344.00 | 0.00 | 0.00 | -11.00 | -0.82 |
16:59 17.10.2025 |
39’279.64 CHF | ||
|
EQT SE0012853455 |
314.00 | 329.20 | 0.00 | 0.00 | -15.20 | -4.62 |
18:00 17.10.2025 |
32’400.65 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.80 | 343.30 | 0.00 | 0.00 | -2.50 | -0.73 |
18:00 17.10.2025 |
32’080.40 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.95 | 181.85 | 0.00 | 0.00 | -1.90 | -1.04 |
18:00 17.10.2025 |
30’435.19 CHF | ||
|
Sandvik AB SE0000667891 |
270.30 | 273.20 | 0.00 | 0.00 | -2.90 | -1.06 |
18:00 17.10.2025 |
28’830.54 CHF | ||
|
Kone FI0009013403 |
55.98 | 57.02 | 0.00 | 0.00 | -1.04 | -1.82 |
17:00 17.10.2025 |
27’306.75 CHF | ||
|
Swedbank AB SE0000242455 |
283.80 | 287.30 | 0.00 | 0.00 | -3.50 | -1.22 |
18:00 17.10.2025 |
27’172.54 CHF | ||
|
Danske Bank DK0010274414 |
272.60 | 273.20 | 0.00 | 0.00 | -0.60 | -0.22 |
16:59 17.10.2025 |
26’980.43 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
112.25 | 112.90 | 0.00 | 0.00 | -0.65 | -0.58 |
18:00 17.10.2025 |
25’496.32 CHF | ||
|
Ericsson SE0000108656 |
89.52 | 90.40 | 0.00 | 0.00 | -0.88 | -0.97 |
18:00 17.10.2025 |
25’350.19 CHF | ||
|
Nokia FI0009000681 |
4.88 | 4.89 | 0.00 | 0.00 | -0.01 | -0.27 |
17:00 17.10.2025 |
24’863.32 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.67 | 0.00 | 0.00 | -0.04 | -0.46 |
17:00 17.10.2025 |
24’076.21 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13055.00 | 12740.00 | 0.00 | 0.00 | 315.00 | 2.47 |
16:59 17.10.2025 |
24’022.65 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
176.45 | 175.60 | 0.00 | 0.00 | 0.85 | 0.48 |
18:00 17.10.2025 |
23’686.62 CHF | ||
|
Novozymes A-S DK0060336014 |
409.90 | 407.20 | 0.00 | 0.00 | 2.70 | 0.66 |
16:59 17.10.2025 |
23’474.15 CHF | ||
|
Saab AB Registered b SE0021921269 |
461.90 | 483.25 | 0.00 | 0.00 | -21.35 | -4.42 |
18:00 17.10.2025 |
21’865.34 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 | 124.30 | 0.00 | 0.00 | -0.55 | -0.44 |
18:00 17.10.2025 |
20’705.35 CHF | ||
|
Orsted DK0060094928 |
119.75 | 120.75 | 0.00 | 0.00 | -1.00 | -0.83 |
16:59 17.10.2025 |
19’746.33 CHF | ||
|
Coloplast A-S DK0060448595 |
585.60 | 584.60 | 0.00 | 0.00 | 1.00 | 0.17 |
16:59 17.10.2025 |
16’312.57 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
129.15 | 130.55 | 0.00 | 0.00 | -1.40 | -1.07 |
16:59 17.10.2025 |
16’283.66 CHF | ||
|
Genmab A-S DK0010272202 |
2095.00 | 2134.00 | 0.00 | 0.00 | -39.00 | -1.83 |
16:59 17.10.2025 |
16’264.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
447.60 | 455.90 | 0.00 | 0.00 | -8.30 | -1.82 |
18:00 17.10.2025 |
15’852.65 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.40 | 259.40 | 0.00 | 0.00 | 2.00 | 0.77 |
18:00 17.10.2025 |
15’036.28 CHF | ||
|
Carlsberg DK0010181759 |
793.80 | 779.20 | 0.00 | 0.00 | 14.60 | 1.87 |
16:59 17.10.2025 |
12’588.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
726.00 | 717.80 | 0.00 | 0.00 | 8.20 | 1.14 |
18:00 17.10.2025 |
12’279.48 CHF | ||
|
Telia SE0000667925 |
36.29 | 36.18 | 0.00 | 0.00 | 0.11 | 0.30 |
18:00 17.10.2025 |
11’968.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.27 | 21.94 | 0.00 | 0.00 | 0.33 | 1.50 |
17:00 17.10.2025 |
10’699.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
407.20 | 417.10 | 0.00 | 0.00 | -9.90 | -2.37 |
18:00 17.10.2025 |
9’968.46 CHF | ||
|
Tele2 AB SE0005190238 |
158.65 | 158.50 | 0.00 | 0.00 | 0.15 | 0.09 |
18:00 17.10.2025 |
9’245.83 CHF | ||
|
Pandora A-S DK0060252690 |
824.00 | 822.40 | 0.00 | 0.00 | 1.60 | 0.19 |
16:59 17.10.2025 |
7’720.16 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.55 | 122.65 | 0.00 | 0.00 | 0.90 | 0.73 |
18:00 17.10.2025 |
7’246.96 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.86 | 36.46 | 0.00 | 0.00 | -0.60 | -1.65 |
18:00 17.10.2025 |
6’183.89 CHF |
