OMX Nordic 40 2729754 / SE0001809476
2’668.38
Pkt
16.74
Pkt
0.63
%
15:43:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
954.80 961.20 |
0.00 0.00 |
-6.40 -0.67 |
18:00:00 23.07.2026 |
4.16 5.42 |
21.38 35.93 |
29.36 56.99 |
||
|
Alfa Laval AB SE0000695876 |
576.80 572.20 |
0.00 0.00 |
4.60 0.80 |
18:00:00 23.07.2026 |
0.02 0.04 |
0.00 0.00 |
14.93 41.10 |
||
|
Assa Abloy AB SE0007100581 |
343.60 344.10 |
0.00 0.00 |
-0.50 -0.15 |
18:00:00 23.07.2026 |
-4.27 -12.18 |
0.00 0.00 |
2.34 8.22 |
||
|
AstraZeneca GB0009895292 |
1’648.50 1’648.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.07.2026 |
-20.90 -12.51 |
0.00 0.00 |
25.40 21.03 |
||
|
Carlsberg DK0010181759 |
912.20 938.00 |
0.00 0.00 |
-25.80 -2.75 |
16:59:31 23.07.2026 |
13.65 12.40 |
0.00 0.00 |
5.55 4.70 |
||
|
Coloplast A-S DK0060448595 |
398.80 411.80 |
0.00 0.00 |
-13.00 -3.16 |
17:01:46 23.07.2026 |
-0.90 -1.60 |
0.00 0.00 |
-24.48 -30.63 |
||
|
Danske Bank DK0010274414 |
358.40 364.90 |
0.00 0.00 |
-6.50 -1.78 |
16:59:58 23.07.2026 |
5.98 13.66 |
0.00 0.00 |
15.66 45.94 |
||
|
Ericsson SE0000108656 |
91.50 92.98 |
0.00 0.00 |
-1.48 -1.59 |
18:00:00 23.07.2026 |
-1.64 -16.48 |
0.00 0.00 |
1.92 29.91 |
||
|
Fortum FI0009007132 |
20.71 20.78 |
0.00 0.00 |
-0.07 -0.34 |
17:00:00 23.07.2026 |
-2.18 -10.02 |
0.00 0.00 |
3.73 23.55 |
||
|
Kone FI0009013403 |
47.58 46.72 |
0.00 0.00 |
0.86 1.84 |
17:00:00 23.07.2026 |
-10.97 -19.12 |
-10.96 -21.21 |
-7.91 -14.57 |
||
|
Nokia FI0009000681 |
8.70 9.17 |
0.00 0.00 |
-0.47 -5.08 |
17:00:00 23.07.2026 |
1.04 12.43 |
2.61 70.26 |
5.50 140.66 |
||
|
Novo Nordisk DK0062498333 |
320.30 319.50 |
0.00 0.00 |
0.80 0.25 |
16:59:52 23.07.2026 |
10.38 31.17 |
0.00 0.00 |
-12.68 -22.50 |
||
|
Novozymes A-S DK0060336014 |
410.20 424.70 |
0.00 0.00 |
-14.50 -3.41 |
17:01:46 23.07.2026 |
5.50 10.79 |
0.00 0.00 |
-1.84 -3.16 |
||
|
Sandvik AB SE0000667891 |
343.90 349.40 |
0.00 0.00 |
-5.50 -1.57 |
18:00:00 23.07.2026 |
-5.45 -15.16 |
0.00 0.00 |
9.25 43.51 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
215.50 217.80 |
0.00 0.00 |
-2.30 -1.06 |
18:00:00 23.07.2026 |
2.09 12.23 |
0.00 0.00 |
4.26 28.61 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.40 142.75 |
0.00 0.00 |
-1.35 -0.95 |
18:00:00 23.07.2026 |
0.25 2.08 |
0.00 0.00 |
1.99 18.82 |
||
|
Swedbank AB SE0000242455 |
366.40 369.80 |
0.00 0.00 |
-3.40 -0.92 |
18:00:00 23.07.2026 |
1.94 6.35 |
0.00 0.00 |
9.56 41.69 |
||
|
Telia SE0000667925 |
44.72 44.97 |
0.00 0.00 |
-0.25 -0.56 |
18:00:00 23.07.2026 |
-0.23 -5.53 |
0.00 0.00 |
0.83 26.18 |
||
|
UPM-Kymmene FI0009005987 |
22.23 24.10 |
0.00 0.00 |
-1.87 -7.76 |
17:00:00 23.07.2026 |
-3.17 -11.94 |
0.00 0.00 |
0.09 0.39 |
||
|
Volvo AB SE0000115446 |
352.00 348.00 |
0.00 0.00 |
4.00 1.15 |
18:00:00 23.07.2026 |
0.86 2.89 |
0.00 0.00 |
6.63 27.64 |
||
|
Wärtsilä FI0009003727 |
30.58 30.73 |
0.00 0.00 |
-0.15 -0.49 |
17:00:00 23.07.2026 |
-6.02 -16.43 |
0.00 0.00 |
7.80 34.20 |
