OMX Nordic 40 2729754 / SE0001809476
2’629.08
Pkt
3.88
Pkt
0.15
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
955.00 961.40 |
0.00 0.00 |
-6.40 -0.67 |
18:00:00 13.10.2026 |
-3.94 -4.71 |
7.80 10.86 |
21.34 36.60 |
||
|
Alfa Laval AB SE0000695876 |
590.00 582.40 |
0.00 0.00 |
7.60 1.30 |
18:00:00 13.10.2026 |
0.40 0.78 |
0.00 0.00 |
11.14 27.63 |
||
|
Assa Abloy AB SE0007100581 |
349.60 348.40 |
0.00 0.00 |
1.20 0.34 |
18:00:00 13.10.2026 |
0.22 0.73 |
0.00 0.00 |
0.29 0.96 |
||
|
AstraZeneca GB0009895292 |
1’576.00 1’586.50 |
0.00 0.00 |
-10.50 -0.66 |
18:00:00 13.10.2026 |
-8.00 -5.30 |
0.00 0.00 |
-4.45 -3.02 |
||
|
Carlsberg DK0010181759 |
895.20 895.40 |
0.00 0.00 |
-0.20 -0.02 |
16:59:50 13.10.2026 |
-5.00 -4.07 |
0.00 0.00 |
16.85 16.70 |
||
|
Coloplast A-S DK0060448595 |
455.90 446.30 |
0.00 0.00 |
9.60 2.15 |
16:59:43 13.10.2026 |
5.42 10.18 |
0.00 0.00 |
-18.74 -24.21 |
||
|
Danske Bank DK0010274414 |
358.70 358.50 |
0.00 0.00 |
0.20 0.06 |
16:59:53 13.10.2026 |
-1.82 -3.72 |
0.00 0.00 |
11.23 31.25 |
||
|
Ericsson SE0000108656 |
94.98 94.40 |
0.00 0.00 |
0.58 0.61 |
18:00:00 13.10.2026 |
-1.48 -14.70 |
0.00 0.00 |
1.41 19.65 |
||
|
Fortum FI0009007132 |
23.53 23.39 |
0.00 0.00 |
0.14 0.60 |
17:00:00 13.10.2026 |
4.16 21.32 |
0.00 0.00 |
7.50 46.38 |
||
|
Kone FI0009013403 |
53.74 53.48 |
0.00 0.00 |
0.26 0.49 |
17:00:00 13.10.2026 |
2.43 4.89 |
-10.96 -21.21 |
-5.18 -9.04 |
||
|
Nokia FI0009000681 |
8.73 9.01 |
0.00 0.00 |
-0.28 -3.11 |
17:00:00 13.10.2026 |
-1.68 -15.34 |
2.61 70.26 |
4.78 106.64 |
||
|
Novo Nordisk DK0062498333 |
256.65 256.40 |
0.00 0.00 |
0.25 0.10 |
16:59:50 13.10.2026 |
-9.06 -20.86 |
0.00 0.00 |
-14.46 -29.61 |
||
|
Novozymes A-S DK0060336014 |
442.50 435.70 |
0.00 0.00 |
6.80 1.56 |
16:59:50 13.10.2026 |
1.42 2.50 |
0.00 0.00 |
4.24 7.86 |
||
|
Sandvik AB SE0000667891 |
364.60 365.60 |
0.00 0.00 |
-1.00 -0.27 |
18:00:00 13.10.2026 |
-2.55 -7.31 |
0.00 0.00 |
7.98 32.75 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
230.90 228.90 |
0.00 0.00 |
2.00 0.87 |
18:00:00 13.10.2026 |
2.13 11.70 |
0.00 0.00 |
3.79 22.88 |
||
|
Svenska Handelsbanken AB SE0007100599 |
153.20 152.10 |
0.00 0.00 |
1.10 0.72 |
18:00:00 13.10.2026 |
0.51 3.92 |
0.00 0.00 |
2.19 19.33 |
||
|
Swedbank AB SE0000242455 |
408.50 405.20 |
0.00 0.00 |
3.30 0.81 |
18:00:00 13.10.2026 |
2.77 8.37 |
0.00 0.00 |
10.20 39.75 |
||
|
Telia SE0000667925 |
43.57 43.21 |
0.00 0.00 |
0.36 0.83 |
18:00:00 13.10.2026 |
-0.25 -6.16 |
0.00 0.00 |
0.62 19.25 |
||
|
UPM-Kymmene FI0009005987 |
25.15 24.66 |
0.00 0.00 |
0.49 1.99 |
17:00:00 13.10.2026 |
1.51 6.52 |
0.00 0.00 |
2.74 12.49 |
||
|
Volvo AB SE0000115446 |
315.60 316.40 |
0.00 0.00 |
-0.80 -0.25 |
18:00:00 13.10.2026 |
-2.06 -6.81 |
0.00 0.00 |
3.88 15.97 |
||
|
Wärtsilä FI0009003727 |
29.79 29.96 |
0.00 0.00 |
-0.17 -0.57 |
17:00:00 13.10.2026 |
-0.76 -2.51 |
0.00 0.00 |
4.04 15.84 |
