OMX Nordic 40 2729754 / SE0001809476
2’758.19
Pkt
24.04
Pkt
0.88
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’049.00 1’021.00 |
0.00 0.00 |
28.00 2.74 |
18:00:00 03.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Alfa Laval AB SE0000695876 |
588.80 578.80 |
0.00 0.00 |
10.00 1.73 |
18:00:00 03.07.2026 |
4.96 10.54 |
0.00 0.00 |
16.16 45.09 |
||
|
Assa Abloy AB SE0007100581 |
342.90 342.40 |
0.00 0.00 |
0.50 0.15 |
18:00:00 03.07.2026 |
-0.35 -1.12 |
0.00 0.00 |
4.33 16.28 |
||
|
AstraZeneca GB0009895292 |
1’863.00 1’881.00 |
0.00 0.00 |
-18.00 -0.96 |
18:00:00 03.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
||
|
Carlsberg DK0010181759 |
916.80 925.20 |
0.00 0.00 |
-8.40 -0.91 |
16:59:54 03.07.2026 |
9.10 8.46 |
0.00 0.00 |
-5.60 -4.58 |
||
|
Coloplast A-S DK0060448595 |
394.90 396.60 |
0.00 0.00 |
-1.70 -0.43 |
16:59:57 03.07.2026 |
-8.20 -13.82 |
0.00 0.00 |
-29.32 -36.45 |
||
|
Danske Bank DK0010274414 |
362.40 359.10 |
0.00 0.00 |
3.30 0.92 |
16:59:39 03.07.2026 |
4.64 10.95 |
0.00 0.00 |
12.12 34.74 |
||
|
Ericsson SE0000108656 |
106.45 105.80 |
0.00 0.00 |
0.65 0.61 |
18:00:00 03.07.2026 |
-0.37 -3.71 |
0.00 0.00 |
2.29 31.28 |
||
|
Fortum FI0009007132 |
20.61 19.84 |
0.00 0.00 |
0.78 3.91 |
17:00:00 03.07.2026 |
-1.35 -6.46 |
0.00 0.00 |
3.82 24.23 |
||
|
Kone FI0009013403 |
50.94 51.02 |
0.00 0.00 |
-0.08 -0.16 |
17:00:00 03.07.2026 |
-4.59 -8.42 |
-10.96 -21.21 |
-5.73 -10.30 |
||
|
Nokia FI0009000681 |
11.17 10.79 |
0.00 0.00 |
0.39 3.57 |
17:00:00 03.07.2026 |
3.73 49.12 |
2.61 70.26 |
6.92 156.86 |
||
|
Novo Nordisk DK0062498333 |
326.90 332.00 |
0.00 0.00 |
-5.10 -1.54 |
16:59:52 03.07.2026 |
11.45 35.79 |
0.00 0.00 |
-15.97 -26.89 |
||
|
Novozymes A-S DK0060336014 |
426.50 425.80 |
0.00 0.00 |
0.70 0.16 |
16:59:59 03.07.2026 |
5.58 10.98 |
0.00 0.00 |
-4.44 -7.30 |
||
|
Sandvik AB SE0000667891 |
411.80 394.60 |
0.00 0.00 |
17.20 4.36 |
18:00:00 03.07.2026 |
2.13 6.35 |
0.00 0.00 |
15.87 80.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.20 195.55 |
0.00 0.00 |
1.65 0.84 |
18:00:00 03.07.2026 |
1.25 7.74 |
0.00 0.00 |
2.73 18.67 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.65 143.00 |
0.00 0.00 |
0.65 0.45 |
18:00:00 03.07.2026 |
1.51 13.09 |
0.00 0.00 |
1.83 16.38 |
||
|
Swedbank AB SE0000242455 |
366.20 363.40 |
0.00 0.00 |
2.80 0.77 |
18:00:00 03.07.2026 |
3.21 10.91 |
0.00 0.00 |
10.54 47.74 |
||
|
Telia SE0000667925 |
45.80 45.56 |
0.00 0.00 |
0.24 0.53 |
18:00:00 03.07.2026 |
-0.17 -4.03 |
0.00 0.00 |
1.03 33.42 |
||
|
UPM-Kymmene FI0009005987 |
23.34 23.04 |
0.00 0.00 |
0.30 1.30 |
17:00:00 03.07.2026 |
-4.01 -15.00 |
0.00 0.00 |
-1.28 -5.33 |
||
|
Volvo AB SE0000115446 |
337.70 332.30 |
0.00 0.00 |
5.40 1.63 |
18:00:00 03.07.2026 |
1.66 5.91 |
0.00 0.00 |
5.61 23.23 |
||
|
Wärtsilä FI0009003727 |
32.67 31.80 |
0.00 0.00 |
0.87 2.74 |
17:00:00 03.07.2026 |
0.48 1.47 |
0.00 0.00 |
13.32 67.20 |
