OMX Nordic 40 2729754 / SE0001809476
2’660.10
Pkt
65.84
Pkt
2.54
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
964.80 966.20 |
0.00 0.00 |
-1.40 -0.14 |
18:00:00 12.06.2026 |
11.94 17.65 |
20.98 35.79 |
32.30 68.29 |
||
|
Alfa Laval AB SE0000695876 |
530.80 524.00 |
0.00 0.00 |
6.80 1.30 |
18:00:00 12.06.2026 |
-0.96 -1.98 |
0.00 0.00 |
10.72 29.12 |
||
|
Assa Abloy AB SE0007100581 |
332.40 325.90 |
0.00 0.00 |
6.50 1.99 |
18:00:00 12.06.2026 |
-3.35 -10.12 |
0.00 0.00 |
1.60 5.69 |
||
|
AstraZeneca GB0009895292 |
1’694.00 1’723.50 |
0.00 0.00 |
-29.50 -1.71 |
18:00:00 12.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
||
|
Carlsberg DK0010181759 |
844.00 852.80 |
0.00 0.00 |
-8.80 -1.03 |
16:59:43 12.06.2026 |
-5.75 -4.82 |
0.00 0.00 |
-11.95 -9.52 |
||
|
Coloplast A-S DK0060448595 |
382.90 376.30 |
0.00 0.00 |
6.60 1.75 |
17:01:10 12.06.2026 |
-7.74 -13.12 |
0.00 0.00 |
-34.06 -39.92 |
||
|
Danske Bank DK0010274414 |
339.40 330.00 |
0.00 0.00 |
9.40 2.85 |
16:59:54 12.06.2026 |
0.57 1.30 |
0.00 0.00 |
9.38 26.82 |
||
|
Ericsson SE0000108656 |
116.60 112.70 |
0.00 0.00 |
3.90 3.46 |
18:00:00 12.06.2026 |
0.09 0.94 |
0.00 0.00 |
2.55 34.00 |
||
|
Fortum FI0009007132 |
20.35 20.71 |
0.00 0.00 |
-0.36 -1.74 |
17:00:00 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
4.49 28.51 |
||
|
Hennes & Mauritz AB SE0000106270 |
171.25 167.20 |
0.00 0.00 |
4.05 2.42 |
18:00:00 12.06.2026 |
-2.11 -12.34 |
0.00 0.00 |
2.51 20.13 |
||
|
Kone FI0009013403 |
48.72 48.52 |
0.00 0.00 |
0.20 0.41 |
17:00:00 12.06.2026 |
-7.25 -12.83 |
-10.96 -21.21 |
-5.85 -10.62 |
||
|
Nokia FI0009000681 |
12.97 11.78 |
0.00 0.00 |
1.19 10.06 |
17:00:00 12.06.2026 |
4.81 70.27 |
2.61 70.26 |
7.05 152.93 |
||
|
Novo Nordisk DK0062498333 |
287.25 282.55 |
0.00 0.00 |
4.70 1.66 |
16:59:41 12.06.2026 |
3.42 10.14 |
0.00 0.00 |
-31.87 -46.21 |
||
|
Novozymes A-S DK0060336014 |
387.00 386.40 |
0.00 0.00 |
0.60 0.16 |
17:00:06 12.06.2026 |
4.04 8.67 |
0.00 0.00 |
-14.02 -21.68 |
||
|
Pandora A-S DK0060252690 |
643.80 635.80 |
0.00 0.00 |
8.00 1.26 |
16:59:39 12.06.2026 |
22.50 35.59 |
0.00 0.00 |
-72.83 -45.94 |
||
|
Sandvik AB SE0000667891 |
378.60 367.60 |
0.00 0.00 |
11.00 2.99 |
18:00:00 12.06.2026 |
-2.43 -6.85 |
0.00 0.00 |
13.49 68.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.90 183.15 |
0.00 0.00 |
5.75 3.14 |
18:00:00 12.06.2026 |
-0.78 -4.46 |
0.00 0.00 |
1.74 11.58 |
||
|
SKF Group SE0000108227 |
237.90 235.10 |
0.00 0.00 |
2.80 1.19 |
18:00:00 12.06.2026 |
-0.35 -1.60 |
0.00 0.00 |
2.21 11.42 |
||
|
Svenska Handelsbanken AB SE0007100599 |
138.35 134.80 |
0.00 0.00 |
3.55 2.63 |
18:00:00 12.06.2026 |
-0.82 -6.20 |
0.00 0.00 |
0.68 5.84 |
||
|
Swedbank AB SE0000242455 |
347.90 338.80 |
0.00 0.00 |
9.10 2.69 |
18:00:00 12.06.2026 |
-0.73 -2.32 |
0.00 0.00 |
7.92 34.65 |
||
|
Telia SE0000667925 |
51.68 50.92 |
0.00 0.00 |
0.76 1.49 |
18:00:00 12.06.2026 |
0.15 3.50 |
0.00 0.00 |
1.32 40.95 |
||
|
UPM-Kymmene FI0009005987 |
24.70 24.68 |
0.00 0.00 |
0.02 0.08 |
17:00:00 12.06.2026 |
-1.49 -5.71 |
0.00 0.00 |
0.70 2.93 |
||
|
Volvo AB SE0000115446 |
315.10 310.10 |
0.00 0.00 |
5.00 1.61 |
18:00:00 12.06.2026 |
-2.81 -9.01 |
0.00 0.00 |
3.72 15.09 |
