OMX Nordic 40 2729754 / SE0001809476
2’459.04
Pkt
4.33
Pkt
0.18
%
11:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
14’645.00 14’855.00 |
0.00 0.00 |
-210.00 -1.41 |
16:59:38 12.12.2025 |
106.50 6.05 |
0.00 0.00 |
260.00 16.17 |
||
|
ABB CH0012221716 |
679.40 684.00 |
0.00 0.00 |
-4.60 -0.67 |
18:00:00 12.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Alfa Laval AB SE0000695876 |
460.70 463.00 |
0.00 0.00 |
-2.30 -0.50 |
18:00:00 12.12.2025 |
2.62 6.60 |
0.00 0.00 |
0.85 2.05 |
||
|
Assa Abloy AB SE0007100581 |
357.60 358.00 |
0.00 0.00 |
-0.40 -0.11 |
18:00:00 12.12.2025 |
1.35 4.35 |
0.00 0.00 |
2.53 8.48 |
||
|
AstraZeneca GB0009895292 |
1’669.50 1’684.50 |
0.00 0.00 |
-15.00 -0.89 |
18:00:00 12.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
||
|
Carlsberg DK0010181759 |
834.40 820.40 |
0.00 0.00 |
14.00 1.71 |
16:59:44 12.12.2025 |
4.55 4.40 |
0.00 0.00 |
9.50 9.64 |
||
|
Coloplast A-S DK0060448595 |
564.00 564.20 |
0.00 0.00 |
-0.20 -0.04 |
17:11:28 12.12.2025 |
-7.68 -9.32 |
0.00 0.00 |
-36.30 -32.70 |
||
|
Danske Bank DK0010274414 |
305.50 311.30 |
0.00 0.00 |
-5.80 -1.86 |
16:59:55 12.12.2025 |
5.38 15.28 |
0.00 0.00 |
13.46 49.59 |
||
|
Ericsson SE0000108656 |
89.12 90.34 |
0.00 0.00 |
-1.22 -1.35 |
18:00:00 12.12.2025 |
1.45 21.30 |
0.00 0.00 |
0.40 5.11 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.50 178.65 |
0.00 0.00 |
1.85 1.04 |
18:00:00 12.12.2025 |
2.22 16.32 |
0.00 0.00 |
1.69 11.99 |
||
|
Kone FI0009013403 |
59.54 58.90 |
0.00 0.00 |
0.64 1.09 |
17:00:00 12.12.2025 |
1.44 2.53 |
-10.96 -21.21 |
9.44 19.27 |
||
|
Nokia FI0009000681 |
5.27 5.41 |
0.00 0.00 |
-0.14 -2.52 |
17:00:00 12.12.2025 |
1.40 35.81 |
0.69 14.98 |
1.13 27.03 |
||
|
Novo Nordisk DK0062498333 |
321.15 319.70 |
0.00 0.00 |
1.45 0.45 |
16:59:59 12.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
||
|
Novozymes A-S DK0060336014 |
395.40 393.00 |
0.00 0.00 |
2.40 0.61 |
17:06:38 12.12.2025 |
-1.04 -1.94 |
0.00 0.00 |
-3.52 -6.27 |
||
|
Pandora A-S DK0060252690 |
698.80 707.40 |
0.00 0.00 |
-8.60 -1.22 |
16:59:55 12.12.2025 |
-21.30 -18.33 |
0.00 0.00 |
-76.35 -44.58 |
||
|
Sandvik AB SE0000667891 |
291.10 293.20 |
0.00 0.00 |
-2.10 -0.72 |
18:00:00 12.12.2025 |
4.05 17.86 |
0.00 0.00 |
8.24 44.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.55 192.75 |
0.00 0.00 |
-3.20 -1.66 |
18:00:00 12.12.2025 |
1.04 6.40 |
0.00 0.00 |
3.82 28.33 |
||
|
Svenska Cellulosa AB SE0000112724 |
119.55 120.50 |
0.00 0.00 |
-0.95 -0.79 |
18:00:00 12.12.2025 |
-0.45 -3.91 |
0.00 0.00 |
-1.38 -11.17 |
||
|
Svenska Handelsbanken AB SE0007100599 |
130.10 132.95 |
0.00 0.00 |
-2.85 -2.14 |
18:00:00 12.12.2025 |
1.06 9.61 |
0.00 0.00 |
2.04 20.24 |
||
|
Swedbank AB SE0000242455 |
309.10 313.70 |
0.00 0.00 |
-4.60 -1.47 |
18:00:00 12.12.2025 |
3.44 14.00 |
0.00 0.00 |
9.03 47.51 |
||
|
Telia SE0000667925 |
37.56 37.68 |
0.00 0.00 |
-0.12 -0.32 |
18:00:00 12.12.2025 |
0.19 5.78 |
0.00 0.00 |
0.79 29.49 |
||
|
UPM-Kymmene FI0009005987 |
23.78 23.70 |
0.00 0.00 |
0.08 0.34 |
17:00:00 12.12.2025 |
0.60 2.60 |
0.00 0.00 |
-3.27 -12.12 |
||
|
Volvo AB SE0000115446 |
296.40 296.00 |
0.00 0.00 |
0.40 0.14 |
18:00:00 12.12.2025 |
1.80 7.24 |
0.00 0.00 |
2.13 8.68 |
