OMX Nordic 40 2729754 / SE0001809476
2’636.67
Pkt
-25.37
Pkt
-0.95
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
634.60 634.40 |
0.00 0.00 |
0.20 0.03 |
18:00:00 17.12.2024 |
5.26 11.43 |
1.20 2.40 |
14.31 38.71 |
||
|
Alfa Laval AB SE0000695876 |
465.40 470.40 |
0.00 0.00 |
-5.00 -1.06 |
18:00:00 17.12.2024 |
3.46 8.98 |
0.00 0.00 |
8.06 23.75 |
||
|
Assa Abloy AB SE0007100581 |
338.80 340.80 |
0.00 0.00 |
-2.00 -0.59 |
18:00:00 17.12.2024 |
1.42 5.04 |
0.00 0.00 |
5.30 21.81 |
||
|
AstraZeneca GB0009895292 |
1’465.00 1’462.50 |
0.00 0.00 |
2.50 0.17 |
18:00:00 17.12.2024 |
-17.15 -11.78 |
0.00 0.00 |
7.55 6.25 |
||
|
Carlsberg DK0010181759 |
702.20 716.60 |
0.00 0.00 |
-14.40 -2.01 |
16:59:51 17.12.2024 |
-3.90 -3.83 |
0.00 0.00 |
-14.05 -12.54 |
||
|
Coloplast A-S DK0060448595 |
816.20 832.40 |
0.00 0.00 |
-16.20 -1.95 |
16:59:54 17.12.2024 |
-11.00 -8.94 |
0.00 0.00 |
10.80 10.66 |
||
|
Danske Bank DK0010274414 |
203.60 205.80 |
0.00 0.00 |
-2.20 -1.07 |
16:59:38 17.12.2024 |
0.14 0.51 |
0.00 0.00 |
3.55 14.88 |
||
|
Ericsson SE0000108656 |
89.86 90.70 |
0.00 0.00 |
-0.84 -0.93 |
18:00:00 17.12.2024 |
1.39 21.22 |
0.00 0.00 |
2.65 50.01 |
||
|
Hennes & Mauritz AB SE0000106270 |
152.15 154.10 |
0.00 0.00 |
-1.95 -1.27 |
18:00:00 17.12.2024 |
0.69 5.07 |
0.00 0.00 |
-1.34 -8.57 |
||
|
Kone FI0009013403 |
47.81 48.34 |
0.00 0.00 |
-0.53 -1.10 |
17:00:00 17.12.2024 |
0.42 0.85 |
-10.96 -21.21 |
9.44 23.43 |
||
|
Nokia FI0009000681 |
4.22 4.26 |
0.00 0.00 |
-0.04 -0.97 |
17:00:00 17.12.2024 |
0.45 11.79 |
0.75 21.66 |
1.26 42.64 |
||
|
Novo Nordisk DK0062498333 |
769.90 777.30 |
0.00 0.00 |
-7.40 -0.95 |
16:59:56 17.12.2024 |
-16.84 -13.72 |
0.00 0.00 |
17.63 19.97 |
||
|
Novozymes A-S DK0060336014 |
412.70 415.60 |
0.00 0.00 |
-2.90 -0.70 |
16:59:51 17.12.2024 |
-7.72 -12.32 |
0.00 0.00 |
6.43 13.25 |
||
|
Pandora A-S DK0060252690 |
1’258.00 1’280.00 |
0.00 0.00 |
-22.00 -1.72 |
16:59:35 17.12.2024 |
2.15 1.37 |
0.00 0.00 |
34.65 27.93 |
||
|
Sandvik AB SE0000667891 |
205.40 204.90 |
0.00 0.00 |
0.50 0.24 |
18:00:00 17.12.2024 |
1.10 6.24 |
0.00 0.00 |
-0.19 -0.98 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
153.85 155.00 |
0.00 0.00 |
-1.15 -0.74 |
18:00:00 17.12.2024 |
-0.42 -3.11 |
0.00 0.00 |
1.20 10.05 |
||
|
SKF Group SE0000108227 |
215.40 215.70 |
0.00 0.00 |
-0.30 -0.14 |
18:00:00 17.12.2024 |
2.11 13.46 |
0.00 0.00 |
-0.22 -1.22 |
||
|
Stora Enso FI0009005961 |
9.75 9.69 |
0.00 0.00 |
0.06 0.62 |
17:00:00 17.12.2024 |
-0.82 -7.66 |
0.00 0.00 |
-2.08 -17.34 |
||
|
Svenska Cellulosa AB SE0000112724 |
140.35 140.15 |
0.00 0.00 |
0.20 0.14 |
18:00:00 17.12.2024 |
0.19 1.53 |
0.00 0.00 |
-1.29 -9.23 |
||
|
Svenska Handelsbanken AB SE0007100599 |
113.40 113.90 |
0.00 0.00 |
-0.50 -0.44 |
18:00:00 17.12.2024 |
1.02 11.23 |
0.00 0.00 |
0.97 10.55 |
||
|
Swedbank AB SE0000242455 |
216.20 217.90 |
0.00 0.00 |
-1.70 -0.78 |
18:00:00 17.12.2024 |
-0.69 -3.67 |
0.00 0.00 |
0.37 2.09 |
||
|
UPM-Kymmene FI0009005987 |
26.08 26.06 |
0.00 0.00 |
0.02 0.08 |
17:00:00 17.12.2024 |
-1.84 -6.38 |
0.00 0.00 |
-6.33 -18.98 |
||
|
Volvo AB SE0000115446 |
275.70 274.90 |
0.00 0.00 |
0.80 0.29 |
18:00:00 17.12.2024 |
3.14 14.36 |
0.00 0.00 |
2.50 11.09 |
