OMX Nordic 40 2729754 / SE0001809476
2’542.95
Pkt
20.88
Pkt
0.83
%
09:25:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
681.60 687.80 |
0.00 0.00 |
-6.20 -0.90 |
18:00:00 02.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Alfa Laval AB SE0000695876 |
468.40 465.70 |
0.00 0.00 |
2.70 0.58 |
18:00:00 02.01.2026 |
4.02 10.45 |
0.00 0.00 |
2.19 5.44 |
||
|
Assa Abloy AB SE0007100581 |
354.80 358.90 |
0.00 0.00 |
-4.10 -1.14 |
18:00:00 02.01.2026 |
3.83 13.09 |
0.00 0.00 |
4.74 16.71 |
||
|
AstraZeneca GB0009895292 |
1’694.00 1’703.50 |
0.00 0.00 |
-9.50 -0.56 |
18:00:00 02.01.2026 |
23.30 17.51 |
0.00 0.00 |
29.35 23.11 |
||
|
Carlsberg DK0010181759 |
825.80 835.20 |
0.00 0.00 |
-9.40 -1.13 |
16:59:46 02.01.2026 |
10.30 10.29 |
0.00 0.00 |
17.13 18.38 |
||
|
Coloplast A-S DK0060448595 |
536.40 546.40 |
0.00 0.00 |
-10.00 -1.83 |
16:59:51 02.01.2026 |
-1.66 -2.24 |
0.00 0.00 |
-33.49 -31.61 |
||
|
Danske Bank DK0010274414 |
319.50 318.60 |
0.00 0.00 |
0.90 0.28 |
16:59:50 02.01.2026 |
5.62 15.44 |
0.00 0.00 |
14.64 53.49 |
||
|
Ericsson SE0000108656 |
88.30 90.60 |
0.00 0.00 |
-2.30 -2.54 |
18:00:00 02.01.2026 |
1.35 19.52 |
0.00 0.00 |
0.43 5.50 |
||
|
Fortum FI0009007132 |
18.18 18.11 |
0.00 0.00 |
0.08 0.41 |
17:00:00 30.12.2025 |
2.19 13.77 |
0.00 0.00 |
4.42 32.43 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.10 185.90 |
0.00 0.00 |
-0.80 -0.43 |
18:00:00 02.01.2026 |
1.40 8.81 |
0.00 0.00 |
4.33 33.57 |
||
|
Kone FI0009013403 |
60.56 60.28 |
0.00 0.00 |
0.28 0.46 |
17:00:00 30.12.2025 |
2.34 4.05 |
-10.96 -21.21 |
13.04 27.67 |
||
|
Nokia FI0009000681 |
5.57 5.58 |
0.00 0.00 |
-0.01 -0.11 |
17:00:00 30.12.2025 |
1.50 36.80 |
1.17 26.65 |
1.31 30.54 |
||
|
Novo Nordisk DK0062498333 |
330.25 325.25 |
0.00 0.00 |
5.00 1.54 |
16:59:35 02.01.2026 |
-5.95 -11.90 |
0.00 0.00 |
-39.68 -47.39 |
||
|
Novozymes A-S DK0060336014 |
396.80 407.80 |
0.00 0.00 |
-11.00 -2.70 |
16:59:45 02.01.2026 |
2.00 3.81 |
0.00 0.00 |
-0.02 -0.04 |
||
|
Pandora A-S DK0060252690 |
695.60 707.60 |
0.00 0.00 |
-12.00 -1.70 |
17:02:48 02.01.2026 |
-17.42 -15.69 |
0.00 0.00 |
-83.37 -47.12 |
||
|
Sandvik AB SE0000667891 |
301.80 300.60 |
0.00 0.00 |
1.20 0.40 |
18:00:00 02.01.2026 |
4.03 17.26 |
0.00 0.00 |
10.08 58.22 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.95 195.10 |
0.00 0.00 |
2.85 1.46 |
18:00:00 02.01.2026 |
1.16 6.96 |
0.00 0.00 |
4.71 35.85 |
||
|
SKF Group SE0000108227 |
247.90 245.80 |
0.00 0.00 |
2.10 0.85 |
18:00:00 02.01.2026 |
1.22 5.72 |
0.00 0.00 |
4.43 24.45 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.95 134.35 |
0.00 0.00 |
1.60 1.19 |
18:00:00 02.01.2026 |
1.08 9.65 |
0.00 0.00 |
2.30 23.09 |
||
|
Swedbank AB SE0000242455 |
325.40 321.10 |
0.00 0.00 |
4.30 1.34 |
18:00:00 02.01.2026 |
4.05 15.93 |
0.00 0.00 |
10.42 54.67 |
||
|
Telia SE0000667925 |
39.66 39.38 |
0.00 0.00 |
0.28 0.71 |
18:00:00 02.01.2026 |
0.44 13.76 |
0.00 0.00 |
0.97 36.62 |
||
|
UPM-Kymmene FI0009005987 |
24.79 24.67 |
0.00 0.00 |
0.12 0.49 |
17:00:00 30.12.2025 |
0.96 4.16 |
0.00 0.00 |
-2.68 -10.02 |
||
|
Volvo AB SE0000115446 |
297.80 295.90 |
0.00 0.00 |
1.90 0.64 |
18:00:00 02.01.2026 |
2.81 11.53 |
0.00 0.00 |
3.95 17.00 |
