OMX Nordic 40 2729754 / SE0001809476
2’388.62
Pkt
10.81
Pkt
0.45
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’214.00 2’260.00 |
2’214.00 2’262.00 |
-46.00 -2.04 |
13:31:09 23.03.2026 |
500.50 25.90 |
0.00 0.00 |
863.50 55.02 |
||
|
ABB (Asea Brown Boveri) CH0012221716 |
71.04 69.50 |
66.32 71.04 |
1.54 2.22 |
21:46:36 23.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
||
|
Alfa Laval AB SE0000695876 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.88 14.03 |
0.00 0.00 |
6.11 14.66 |
||
|
Assa Abloy AB (B) SE0007100581 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.66 -5.07 |
0.00 0.00 |
2.67 9.40 |
||
|
AstraZeneca PLC GB0009895292 |
158.85 160.25 |
153.30 159.90 |
-1.40 -0.87 |
18:01:48 23.03.2026 |
10.45 6.73 |
0.00 0.00 |
25.25 17.98 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Carlsberg A/S (B) DK0010181759 |
104.15 107.15 |
104.15 104.15 |
-3.00 -2.80 |
08:19:17 23.03.2026 |
4.45 3.99 |
0.00 0.00 |
-2.65 -2.23 |
||
|
Coloplast A-S (B) DK0060448595 |
57.14 56.70 |
55.78 57.32 |
0.44 0.78 |
16:37:22 23.03.2026 |
-12.76 -17.54 |
0.00 0.00 |
-38.24 -38.93 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.82 42.39 |
40.49 41.82 |
-0.57 -1.34 |
13:16:47 23.03.2026 |
2.56 6.23 |
0.00 0.00 |
10.82 32.98 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
9.74 10.02 |
9.48 9.76 |
-0.28 -2.79 |
17:51:53 23.03.2026 |
1.69 20.43 |
0.00 0.00 |
2.42 32.11 |
||
|
Fortum Oyj FI0009007132 |
20.79 22.10 |
20.79 21.34 |
-1.31 -5.93 |
11:36:28 23.03.2026 |
4.19 23.43 |
0.00 0.00 |
6.82 44.73 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.98 16.01 |
15.22 15.98 |
-0.03 -0.16 |
14:21:13 23.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.55 28.88 |
||
|
Kone Oyj FI0009013403 |
55.54 54.84 |
54.02 55.54 |
0.70 1.28 |
21:36:49 23.03.2026 |
-2.60 -4.35 |
-10.96 -21.21 |
3.58 6.68 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.92 6.88 |
6.61 6.99 |
0.05 0.70 |
21:02:00 23.03.2026 |
1.81 32.91 |
2.61 70.26 |
2.40 48.80 |
||
|
Novo Nordisk DK0062498333 |
31.80 31.72 |
30.71 31.95 |
0.09 0.27 |
20:46:49 23.03.2026 |
-8.48 -20.56 |
0.00 0.00 |
-40.69 -55.39 |
||
|
Novozymes A-S (B) DK0060336014 |
46.86 46.20 |
45.72 47.35 |
0.66 1.43 |
21:46:36 23.03.2026 |
-7.61 -14.19 |
0.00 0.00 |
-9.03 -16.41 |
||
|
Pandora A-S DK0060252690 |
64.32 58.08 |
57.68 65.42 |
6.24 10.74 |
21:46:36 23.03.2026 |
-35.40 -38.15 |
0.00 0.00 |
-87.00 -60.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.38 16.10 |
0.00 0.00 |
10.42 49.24 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.40 16.96 |
15.92 16.59 |
-0.56 -3.30 |
12:46:19 23.03.2026 |
0.09 0.54 |
0.00 0.00 |
1.68 10.56 |
||
|
Skanska SE0000113250 |
22.63 23.22 |
21.73 22.63 |
-0.59 -2.54 |
12:15:41 23.03.2026 |
1.23 5.41 |
0.00 0.00 |
2.27 10.47 |
||
|
SKF Group (B, Fria) SE0000108227 |
19.83 20.11 |
18.79 19.96 |
-0.28 -1.39 |
12:40:52 23.03.2026 |
-1.33 -6.01 |
0.00 0.00 |
-0.02 -0.10 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.39 9.84 |
9.39 9.40 |
-0.45 -4.55 |
17:25:22 23.03.2026 |
0.11 1.02 |
0.00 0.00 |
0.53 5.32 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
9.72 10.00 |
9.72 9.78 |
-0.28 -2.76 |
09:33:32 23.03.2026 |
-0.63 -5.61 |
0.00 0.00 |
-2.51 -19.25 |
||
|
Svenska Handelsbanken AB (A) SE0007100599 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.05 8.63 |
0.00 0.00 |
1.11 9.22 |
||
|
Swedbank AB SE0000242455 |
31.01 30.72 |
29.52 31.01 |
0.29 0.94 |
16:11:32 23.03.2026 |
3.90 13.70 |
0.00 0.00 |
8.18 33.82 |
||
|
Telia SE0000667925 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.85 24.22 |
0.00 0.00 |
1.13 34.83 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.80 24.99 |
24.80 24.80 |
-0.19 -0.76 |
08:19:17 23.03.2026 |
1.39 5.77 |
0.00 0.00 |
-1.83 -6.70 |
||
|
Volvo AB (B) SE0000115446 |
25.81 27.47 |
25.81 26.33 |
-1.66 -6.04 |
10:10:18 23.03.2026 |
1.54 5.71 |
0.00 0.00 |
-0.37 -1.28 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
31.20 31.36 |
31.20 31.20 |
-0.16 -0.51 |
08:19:16 23.03.2026 |
3.39 11.51 |
0.00 0.00 |
14.33 77.41 |
