OMX Nordic 40 2729754 / SE0001809476
2’648.74
Pkt
-20.78
Pkt
-0.78
%
14:46:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
999.40 984.60 |
0.00 0.00 |
14.80 1.50 |
18:00:00 22.09.2026 |
-7.08 -8.13 |
15.56 24.14 |
23.96 42.74 |
||
|
Alfa Laval AB SE0000695876 |
564.80 556.40 |
0.00 0.00 |
8.40 1.51 |
18:00:00 22.09.2026 |
-1.67 -3.30 |
0.00 0.00 |
10.23 26.41 |
||
|
Assa Abloy AB SE0007100581 |
359.30 354.70 |
0.00 0.00 |
4.60 1.30 |
18:00:00 22.09.2026 |
0.10 0.32 |
0.00 0.00 |
1.75 5.89 |
||
|
AstraZeneca GB0009895292 |
1’667.00 1’645.50 |
0.00 0.00 |
21.50 1.31 |
18:00:00 22.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
||
|
Carlsberg DK0010181759 |
867.20 843.00 |
0.00 0.00 |
24.20 2.87 |
16:59:57 22.09.2026 |
2.70 2.43 |
0.00 0.00 |
12.55 12.40 |
||
|
Coloplast A-S DK0060448595 |
420.50 420.50 |
0.00 0.00 |
0.00 0.00 |
16:59:43 22.09.2026 |
5.42 10.68 |
0.00 0.00 |
-23.42 -29.43 |
||
|
Danske Bank DK0010274414 |
375.40 378.30 |
0.00 0.00 |
-2.90 -0.77 |
16:59:55 22.09.2026 |
4.89 10.61 |
0.00 0.00 |
15.05 41.86 |
||
|
Ericsson SE0000108656 |
96.52 100.30 |
0.00 0.00 |
-3.78 -3.77 |
18:00:00 22.09.2026 |
-0.97 -9.90 |
0.00 0.00 |
1.98 28.85 |
||
|
Fortum FI0009007132 |
23.56 23.24 |
0.00 0.00 |
0.32 1.38 |
17:00:00 22.09.2026 |
4.62 23.55 |
0.00 0.00 |
8.96 58.75 |
||
|
Kone FI0009013403 |
52.40 50.66 |
0.00 0.00 |
1.74 3.43 |
17:00:00 22.09.2026 |
2.50 5.16 |
-10.96 -21.21 |
-5.54 -9.81 |
||
|
Nokia FI0009000681 |
9.28 9.60 |
0.00 0.00 |
-0.32 -3.29 |
17:00:00 22.09.2026 |
-2.31 -19.51 |
2.61 70.26 |
5.51 136.95 |
||
|
Novo Nordisk DK0062498333 |
258.80 260.00 |
0.00 0.00 |
-1.20 -0.46 |
16:59:44 22.09.2026 |
-1.25 -3.21 |
0.00 0.00 |
-14.69 -28.01 |
||
|
Novozymes A-S DK0060336014 |
440.90 430.50 |
0.00 0.00 |
10.40 2.42 |
16:59:34 22.09.2026 |
5.20 9.95 |
0.00 0.00 |
4.74 8.99 |
||
|
Sandvik AB SE0000667891 |
385.10 375.40 |
0.00 0.00 |
9.70 2.58 |
18:00:00 22.09.2026 |
-4.71 -12.41 |
0.00 0.00 |
9.84 42.05 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.20 234.70 |
0.00 0.00 |
-1.50 -0.64 |
18:00:00 22.09.2026 |
2.79 15.83 |
0.00 0.00 |
4.15 25.47 |
||
|
Svenska Handelsbanken AB SE0007100599 |
154.65 155.40 |
0.00 0.00 |
-0.75 -0.48 |
18:00:00 22.09.2026 |
0.93 7.20 |
0.00 0.00 |
3.00 27.62 |
||
|
Swedbank AB SE0000242455 |
410.90 412.80 |
0.00 0.00 |
-1.90 -0.46 |
18:00:00 22.09.2026 |
3.13 9.59 |
0.00 0.00 |
11.05 44.70 |
||
|
Telia SE0000667925 |
45.82 46.54 |
0.00 0.00 |
-0.72 -1.55 |
18:00:00 22.09.2026 |
-0.29 -6.70 |
0.00 0.00 |
0.83 25.38 |
||
|
UPM-Kymmene FI0009005987 |
26.01 25.49 |
0.00 0.00 |
0.52 2.04 |
17:00:00 22.09.2026 |
2.30 9.58 |
0.00 0.00 |
3.18 13.74 |
||
|
Volvo AB SE0000115446 |
333.60 331.10 |
0.00 0.00 |
2.50 0.76 |
18:00:00 22.09.2026 |
0.37 1.27 |
0.00 0.00 |
4.43 17.67 |
||
|
Wärtsilä FI0009003727 |
29.93 29.00 |
0.00 0.00 |
0.93 3.21 |
17:00:00 22.09.2026 |
-4.05 -12.23 |
0.00 0.00 |
3.83 15.17 |
