OMX Nordic 40 2729754 / SE0001809476
2’684.80
Pkt
11.49
Pkt
0.43
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
794.20 796.40 |
0.00 0.00 |
-2.20 -0.28 |
18:00:00 10.02.2026 |
10.78 19.21 |
13.12 24.40 |
17.22 34.66 |
||
|
Alfa Laval AB SE0000695876 |
509.80 510.40 |
0.00 0.00 |
-0.60 -0.12 |
18:00:00 10.02.2026 |
7.68 19.23 |
0.00 0.00 |
6.62 16.15 |
||
|
Assa Abloy AB SE0007100581 |
389.50 392.20 |
0.00 0.00 |
-2.70 -0.69 |
18:00:00 10.02.2026 |
4.62 14.37 |
0.00 0.00 |
7.45 25.41 |
||
|
AstraZeneca GB0009895292 |
1’728.00 1’702.00 |
0.00 0.00 |
26.00 1.53 |
18:00:00 10.02.2026 |
14.00 9.59 |
0.00 0.00 |
19.75 14.09 |
||
|
Carlsberg DK0010181759 |
979.60 976.60 |
0.00 0.00 |
3.00 0.31 |
16:59:43 10.02.2026 |
20.70 19.70 |
0.00 0.00 |
20.20 19.13 |
||
|
Coloplast A-S DK0060448595 |
491.90 481.00 |
0.00 0.00 |
10.90 2.27 |
17:01:38 10.02.2026 |
-15.30 -18.66 |
0.00 0.00 |
-38.45 -36.57 |
||
|
Danske Bank DK0010274414 |
343.40 342.80 |
0.00 0.00 |
0.60 0.18 |
16:59:53 10.02.2026 |
6.03 15.36 |
0.00 0.00 |
13.78 43.72 |
||
|
Ericsson SE0000108656 |
100.60 100.65 |
0.00 0.00 |
-0.05 -0.05 |
18:00:00 10.02.2026 |
1.07 12.72 |
0.00 0.00 |
2.17 29.68 |
||
|
Fortum FI0009007132 |
19.98 19.57 |
0.00 0.00 |
0.41 2.10 |
17:00:00 10.02.2026 |
-0.41 -2.06 |
0.00 0.00 |
5.55 39.76 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.35 182.85 |
0.00 0.00 |
2.50 1.37 |
18:00:00 10.02.2026 |
1.56 10.10 |
0.00 0.00 |
3.78 28.57 |
||
|
Kone FI0009013403 |
59.84 59.42 |
0.00 0.00 |
0.42 0.71 |
17:00:00 10.02.2026 |
1.80 3.09 |
-10.96 -21.21 |
10.20 20.46 |
||
|
Nokia FI0009000681 |
5.97 5.97 |
0.00 0.00 |
0.01 0.13 |
17:00:00 10.02.2026 |
0.03 0.48 |
2.35 66.57 |
1.22 26.18 |
||
|
Novo Nordisk DK0062498333 |
314.95 311.00 |
0.00 0.00 |
3.95 1.27 |
16:59:53 10.02.2026 |
0.30 0.76 |
0.00 0.00 |
-44.50 -52.66 |
||
|
Novozymes A-S DK0060336014 |
385.60 382.10 |
0.00 0.00 |
3.50 0.92 |
16:59:45 10.02.2026 |
-4.70 -8.46 |
0.00 0.00 |
-3.06 -5.68 |
||
|
Pandora A-S DK0060252690 |
555.60 536.60 |
0.00 0.00 |
19.00 3.54 |
17:05:11 10.02.2026 |
-30.70 -29.86 |
0.00 0.00 |
-106.55 -59.64 |
||
|
Sandvik AB SE0000667891 |
381.40 379.70 |
0.00 0.00 |
1.70 0.45 |
18:00:00 10.02.2026 |
10.03 39.03 |
0.00 0.00 |
15.48 76.44 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
194.45 196.40 |
0.00 0.00 |
-1.95 -0.99 |
18:00:00 10.02.2026 |
2.05 12.42 |
0.00 0.00 |
4.16 28.94 |
||
|
SKF Group SE0000108227 |
252.90 249.30 |
0.00 0.00 |
3.60 1.44 |
18:00:00 10.02.2026 |
0.51 2.23 |
0.00 0.00 |
3.95 20.31 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.95 142.45 |
0.00 0.00 |
0.50 0.35 |
18:00:00 10.02.2026 |
2.18 19.33 |
0.00 0.00 |
2.26 20.18 |
||
|
Swedbank AB SE0000242455 |
353.30 356.30 |
0.00 0.00 |
-3.00 -0.84 |
18:00:00 10.02.2026 |
6.70 25.28 |
0.00 0.00 |
11.29 51.53 |
||
|
Telia SE0000667925 |
43.12 43.70 |
0.00 0.00 |
-0.58 -1.33 |
18:00:00 10.02.2026 |
0.69 20.34 |
0.00 0.00 |
1.14 38.67 |
||
|
UPM-Kymmene FI0009005987 |
26.34 25.62 |
0.00 0.00 |
0.72 2.81 |
17:00:00 10.02.2026 |
2.34 10.33 |
0.00 0.00 |
-2.88 -10.33 |
||
|
Volvo AB SE0000115446 |
343.40 342.90 |
0.00 0.00 |
0.50 0.15 |
18:00:00 10.02.2026 |
9.25 39.51 |
0.00 0.00 |
5.06 18.33 |
