OMX Nordic 40 2729754 / SE0001809476
2’448.24
Pkt
-6.47
Pkt
-0.26
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
14’635.00 14’645.00 |
0.00 0.00 |
-10.00 -0.07 |
17:00:14 15.12.2025 |
106.50 6.05 |
0.00 0.00 |
260.00 16.17 |
||
|
ABB CH0012221716 |
687.60 679.40 |
0.00 0.00 |
8.20 1.21 |
18:00:00 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Alfa Laval AB SE0000695876 |
460.40 460.70 |
0.00 0.00 |
-0.30 -0.07 |
18:00:00 15.12.2025 |
2.62 6.60 |
0.00 0.00 |
0.85 2.05 |
||
|
Assa Abloy AB SE0007100581 |
359.00 357.60 |
0.00 0.00 |
1.40 0.39 |
18:00:00 15.12.2025 |
1.35 4.35 |
0.00 0.00 |
2.53 8.48 |
||
|
AstraZeneca GB0009895292 |
1’691.50 1’669.50 |
0.00 0.00 |
22.00 1.32 |
18:00:00 15.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
||
|
Carlsberg DK0010181759 |
830.60 834.40 |
0.00 0.00 |
-3.80 -0.46 |
16:59:41 15.12.2025 |
4.55 4.40 |
0.00 0.00 |
9.50 9.64 |
||
|
Coloplast A-S DK0060448595 |
560.80 564.00 |
0.00 0.00 |
-3.20 -0.57 |
17:02:36 15.12.2025 |
-7.68 -9.32 |
0.00 0.00 |
-36.30 -32.70 |
||
|
Danske Bank DK0010274414 |
306.30 305.50 |
0.00 0.00 |
0.80 0.26 |
16:59:45 15.12.2025 |
5.38 15.28 |
0.00 0.00 |
13.46 49.59 |
||
|
Ericsson SE0000108656 |
89.32 89.12 |
0.00 0.00 |
0.20 0.22 |
18:00:00 15.12.2025 |
1.45 21.30 |
0.00 0.00 |
0.40 5.11 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.20 180.50 |
0.00 0.00 |
-0.30 -0.17 |
18:00:00 15.12.2025 |
2.22 16.32 |
0.00 0.00 |
1.69 11.99 |
||
|
Kone FI0009013403 |
59.88 59.54 |
0.00 0.00 |
0.34 0.57 |
17:00:00 15.12.2025 |
1.44 2.53 |
-10.96 -21.21 |
9.44 19.27 |
||
|
Nokia FI0009000681 |
5.28 5.27 |
0.00 0.00 |
0.01 0.15 |
17:00:00 15.12.2025 |
1.40 35.81 |
0.69 14.98 |
1.13 27.03 |
||
|
Novo Nordisk DK0062498333 |
316.40 321.15 |
0.00 0.00 |
-4.75 -1.48 |
16:59:36 15.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
||
|
Novozymes A-S DK0060336014 |
391.40 395.40 |
0.00 0.00 |
-4.00 -1.01 |
17:00:21 15.12.2025 |
-1.04 -1.94 |
0.00 0.00 |
-3.52 -6.27 |
||
|
Pandora A-S DK0060252690 |
692.20 698.80 |
0.00 0.00 |
-6.60 -0.94 |
17:00:15 15.12.2025 |
-21.30 -18.33 |
0.00 0.00 |
-76.35 -44.58 |
||
|
Sandvik AB SE0000667891 |
292.60 291.10 |
0.00 0.00 |
1.50 0.52 |
18:00:00 15.12.2025 |
4.05 17.86 |
0.00 0.00 |
8.24 44.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.50 189.55 |
0.00 0.00 |
0.95 0.50 |
18:00:00 15.12.2025 |
1.04 6.40 |
0.00 0.00 |
3.82 28.33 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.35 119.55 |
0.00 0.00 |
0.80 0.67 |
18:00:00 15.12.2025 |
-0.45 -3.91 |
0.00 0.00 |
-1.38 -11.17 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.30 130.10 |
0.00 0.00 |
-0.80 -0.61 |
18:00:00 15.12.2025 |
1.06 9.61 |
0.00 0.00 |
2.04 20.24 |
||
|
Swedbank AB SE0000242455 |
310.60 309.10 |
0.00 0.00 |
1.50 0.49 |
18:00:00 15.12.2025 |
3.44 14.00 |
0.00 0.00 |
9.03 47.51 |
||
|
Telia SE0000667925 |
37.93 37.56 |
0.00 0.00 |
0.37 0.99 |
18:00:00 15.12.2025 |
0.19 5.78 |
0.00 0.00 |
0.79 29.49 |
||
|
UPM-Kymmene FI0009005987 |
23.62 23.78 |
0.00 0.00 |
-0.16 -0.67 |
17:00:00 15.12.2025 |
0.60 2.60 |
0.00 0.00 |
-3.27 -12.12 |
||
|
Volvo AB SE0000115446 |
295.20 296.40 |
0.00 0.00 |
-1.20 -0.40 |
18:00:00 15.12.2025 |
1.80 7.24 |
0.00 0.00 |
2.13 8.68 |
