OMX Nordic 40 2729754 / SE0001809476
2’715.53
Pkt
-2.53
Pkt
-0.09
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
981.20 967.80 |
0.00 0.00 |
13.40 1.38 |
18:00:00 12.08.2026 |
-1.76 -2.11 |
12.28 17.66 |
28.54 53.59 |
||
|
Alfa Laval AB SE0000695876 |
565.20 564.20 |
0.00 0.00 |
1.00 0.18 |
18:00:00 12.08.2026 |
2.10 4.24 |
0.00 0.00 |
14.84 40.35 |
||
|
Assa Abloy AB SE0007100581 |
359.90 361.50 |
0.00 0.00 |
-1.60 -0.44 |
18:00:00 12.08.2026 |
1.19 3.74 |
0.00 0.00 |
3.79 12.99 |
||
|
AstraZeneca GB0009895292 |
1’507.50 1’529.00 |
0.00 0.00 |
-21.50 -1.41 |
18:00:00 12.08.2026 |
-15.90 -10.02 |
0.00 0.00 |
14.60 11.38 |
||
|
Carlsberg DK0010181759 |
916.20 911.20 |
0.00 0.00 |
5.00 0.55 |
16:59:48 13.08.2026 |
9.40 8.21 |
0.00 0.00 |
13.80 12.53 |
||
|
Coloplast A-S DK0060448595 |
430.40 429.70 |
0.00 0.00 |
0.70 0.16 |
16:59:37 13.08.2026 |
5.52 10.26 |
0.00 0.00 |
-21.80 -26.87 |
||
|
Danske Bank DK0010274414 |
371.00 370.00 |
0.00 0.00 |
1.00 0.27 |
16:59:42 13.08.2026 |
7.13 16.66 |
0.00 0.00 |
14.67 41.62 |
||
|
Ericsson SE0000108656 |
97.78 96.20 |
0.00 0.00 |
1.58 1.64 |
18:00:00 12.08.2026 |
-1.87 -17.70 |
0.00 0.00 |
2.14 32.81 |
||
|
Fortum FI0009007132 |
19.80 20.13 |
0.00 0.00 |
-0.33 -1.64 |
17:00:00 13.08.2026 |
-0.81 -3.98 |
0.00 0.00 |
3.69 23.30 |
||
|
Kone FI0009013403 |
50.10 50.36 |
0.00 0.00 |
-0.26 -0.52 |
17:00:00 13.08.2026 |
0.62 1.22 |
-10.96 -21.21 |
-1.58 -2.98 |
||
|
Nokia FI0009000681 |
9.31 9.01 |
0.00 0.00 |
0.30 3.31 |
17:00:00 13.08.2026 |
-3.68 -31.34 |
2.61 70.26 |
4.53 128.50 |
||
|
Novo Nordisk DK0062498333 |
298.25 299.50 |
0.00 0.00 |
-1.25 -0.42 |
16:59:36 13.08.2026 |
1.21 3.05 |
0.00 0.00 |
-2.81 -6.47 |
||
|
Novozymes A-S DK0060336014 |
417.40 416.10 |
0.00 0.00 |
1.30 0.31 |
16:59:34 13.08.2026 |
6.06 12.12 |
0.00 0.00 |
-0.18 -0.32 |
||
|
Sandvik AB SE0000667891 |
365.60 368.20 |
0.00 0.00 |
-2.60 -0.71 |
18:00:00 12.08.2026 |
-0.68 -2.00 |
0.00 0.00 |
12.31 58.42 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
221.20 220.90 |
0.00 0.00 |
0.30 0.14 |
18:00:00 12.08.2026 |
3.79 22.85 |
0.00 0.00 |
4.69 29.95 |
||
|
Svenska Handelsbanken AB SE0007100599 |
147.00 146.60 |
0.00 0.00 |
0.40 0.27 |
18:00:00 12.08.2026 |
1.54 13.02 |
0.00 0.00 |
2.45 22.44 |
||
|
Swedbank AB SE0000242455 |
379.00 377.50 |
0.00 0.00 |
1.50 0.40 |
18:00:00 12.08.2026 |
4.94 16.58 |
0.00 0.00 |
10.64 44.17 |
||
|
Telia SE0000667925 |
43.13 43.01 |
0.00 0.00 |
0.12 0.28 |
18:00:00 12.08.2026 |
-0.54 -12.11 |
0.00 0.00 |
0.84 27.27 |
||
|
UPM-Kymmene FI0009005987 |
23.08 23.18 |
0.00 0.00 |
-0.10 -0.43 |
17:00:00 13.08.2026 |
-2.02 -8.01 |
0.00 0.00 |
-1.35 -5.50 |
||
|
Volvo AB SE0000115446 |
343.20 350.00 |
0.00 0.00 |
-6.80 -1.94 |
18:00:00 12.08.2026 |
2.30 7.73 |
0.00 0.00 |
6.24 24.17 |
||
|
Wärtsilä FI0009003727 |
29.69 29.74 |
0.00 0.00 |
-0.05 -0.17 |
17:00:00 13.08.2026 |
-5.50 -15.77 |
0.00 0.00 |
5.38 22.43 |
