OMX Nordic 40 2729754 / SE0001809476
2’311.52
Pkt
-6.48
Pkt
-0.28
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’975.00 12’900.00 |
0.00 0.00 |
75.00 0.58 |
16:59:47 18.07.2025 |
237.00 16.45 |
0.00 0.00 |
201.50 13.65 |
||
|
ABB CH0012221716 |
632.40 630.40 |
0.00 0.00 |
2.00 0.32 |
18:00:00 18.07.2025 |
6.58 15.82 |
-1.48 -2.98 |
-3.52 -6.81 |
||
|
Alfa Laval AB SE0000695876 |
424.20 431.10 |
0.00 0.00 |
-6.90 -1.60 |
18:00:00 18.07.2025 |
3.18 9.23 |
0.00 0.00 |
-1.92 -4.85 |
||
|
Assa Abloy AB SE0007100581 |
320.00 319.60 |
0.00 0.00 |
0.40 0.13 |
18:00:00 18.07.2025 |
2.37 9.48 |
0.00 0.00 |
0.84 3.17 |
||
|
AstraZeneca GB0009895292 |
1’342.50 1’357.50 |
0.00 0.00 |
-15.00 -1.10 |
18:00:00 18.07.2025 |
2.80 2.33 |
0.00 0.00 |
-20.90 -14.55 |
||
|
Carlsberg DK0010181759 |
889.40 885.60 |
0.00 0.00 |
3.80 0.43 |
16:59:55 18.07.2025 |
8.45 7.41 |
0.00 0.00 |
8.95 7.88 |
||
|
Coloplast A-S DK0060448595 |
606.20 605.80 |
0.00 0.00 |
0.40 0.07 |
16:59:59 18.07.2025 |
-13.20 -14.03 |
0.00 0.00 |
-34.12 -29.67 |
||
|
Danske Bank DK0010274414 |
254.90 254.10 |
0.00 0.00 |
0.80 0.31 |
16:59:51 18.07.2025 |
5.60 19.51 |
0.00 0.00 |
7.42 27.60 |
||
|
Ericsson SE0000108656 |
72.72 72.58 |
0.00 0.00 |
0.14 0.19 |
18:00:00 18.07.2025 |
-0.42 -6.01 |
0.00 0.00 |
0.42 6.80 |
||
|
Hennes & Mauritz AB SE0000106270 |
139.10 136.15 |
0.00 0.00 |
2.95 2.17 |
18:00:00 18.07.2025 |
-0.17 -1.32 |
0.00 0.00 |
-2.62 -17.57 |
||
|
Kone FI0009013403 |
54.68 56.24 |
0.00 0.00 |
-1.56 -2.77 |
17:00:00 18.07.2025 |
4.62 9.13 |
-10.96 -21.21 |
8.71 18.73 |
||
|
Nokia FI0009000681 |
4.13 4.16 |
0.00 0.00 |
-0.02 -0.55 |
17:00:00 18.07.2025 |
-0.43 -9.41 |
-0.23 -5.32 |
0.60 17.01 |
||
|
Novo Nordisk DK0062498333 |
414.60 424.00 |
0.00 0.00 |
-9.40 -2.22 |
16:59:38 18.07.2025 |
2.43 4.37 |
0.00 0.00 |
-71.49 -55.20 |
||
|
Novozymes A-S DK0060336014 |
449.90 451.00 |
0.00 0.00 |
-1.10 -0.24 |
16:59:49 18.07.2025 |
6.50 12.00 |
0.00 0.00 |
3.84 6.76 |
||
|
Pandora A-S DK0060252690 |
1’049.50 1’046.00 |
0.00 0.00 |
3.50 0.33 |
16:59:59 18.07.2025 |
17.50 13.99 |
0.00 0.00 |
-0.65 -0.45 |
||
|
Sandvik AB SE0000667891 |
237.20 239.20 |
0.00 0.00 |
-2.00 -0.84 |
18:00:00 18.07.2025 |
3.37 19.79 |
0.00 0.00 |
1.83 9.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.35 164.20 |
0.00 0.00 |
2.15 1.31 |
18:00:00 18.07.2025 |
1.90 14.68 |
0.00 0.00 |
1.24 9.14 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.15 123.20 |
0.00 0.00 |
-3.05 -2.48 |
18:00:00 18.07.2025 |
-0.15 -1.28 |
0.00 0.00 |
-2.06 -15.54 |
||
|
Svenska Handelsbanken AB SE0007100599 |
116.20 116.45 |
0.00 0.00 |
-0.25 -0.21 |
18:00:00 18.07.2025 |
0.95 9.30 |
0.00 0.00 |
2.31 26.10 |
||
|
Swedbank AB SE0000242455 |
248.50 245.20 |
0.00 0.00 |
3.30 1.35 |
18:00:00 18.07.2025 |
2.71 13.74 |
0.00 0.00 |
3.52 18.58 |
||
|
Telia SE0000667925 |
34.96 33.37 |
0.00 0.00 |
1.59 4.76 |
18:00:00 18.07.2025 |
-0.18 -5.64 |
0.00 0.00 |
0.51 20.92 |
||
|
UPM-Kymmene FI0009005987 |
23.15 23.46 |
0.00 0.00 |
-0.31 -1.32 |
17:00:00 18.07.2025 |
0.41 1.77 |
0.00 0.00 |
-7.71 -24.64 |
||
|
Volvo AB SE0000115446 |
259.80 264.10 |
0.00 0.00 |
-4.30 -1.63 |
18:00:00 18.07.2025 |
1.71 7.62 |
0.00 0.00 |
0.64 2.72 |
