OMX Nordic 40 2729754 / SE0001809476
2’285.74
Pkt
-12.44
Pkt
-0.54
%
11:00:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’500.00 13’500.00 |
0.00 0.00 |
0.00 0.00 |
16:59:30 08.09.2025 |
216.50 13.68 |
0.00 0.00 |
484.50 36.84 |
||
|
ABB CH0012221716 |
659.00 647.20 |
0.00 0.00 |
11.80 1.82 |
18:00:00 08.09.2025 |
7.82 16.55 |
6.40 13.15 |
8.74 18.87 |
||
|
Alfa Laval AB SE0000695876 |
438.20 433.70 |
0.00 0.00 |
4.50 1.04 |
18:00:00 08.09.2025 |
1.79 4.74 |
0.00 0.00 |
1.85 4.91 |
||
|
Assa Abloy AB SE0007100581 |
344.10 342.10 |
0.00 0.00 |
2.00 0.58 |
18:00:00 08.09.2025 |
2.74 9.87 |
0.00 0.00 |
1.85 6.46 |
||
|
AstraZeneca GB0009895292 |
1’521.00 1’533.00 |
0.00 0.00 |
-12.00 -0.78 |
18:00:00 08.09.2025 |
11.65 9.04 |
0.00 0.00 |
-8.45 -5.67 |
||
|
Carlsberg DK0010181759 |
768.80 784.20 |
0.00 0.00 |
-15.40 -1.96 |
16:59:39 08.09.2025 |
-23.25 -18.19 |
0.00 0.00 |
-0.55 -0.52 |
||
|
Coloplast A-S DK0060448595 |
621.80 628.60 |
0.00 0.00 |
-6.80 -1.08 |
16:59:42 08.09.2025 |
-2.24 -2.64 |
0.00 0.00 |
-40.68 -33.02 |
||
|
Danske Bank DK0010274414 |
260.10 258.90 |
0.00 0.00 |
1.20 0.46 |
16:59:47 08.09.2025 |
0.48 1.41 |
0.00 0.00 |
6.49 23.18 |
||
|
Ericsson SE0000108656 |
74.62 75.38 |
0.00 0.00 |
-0.76 -1.01 |
18:00:00 08.09.2025 |
-0.80 -10.64 |
0.00 0.00 |
0.13 1.93 |
||
|
Hennes & Mauritz AB SE0000106270 |
147.60 145.55 |
0.00 0.00 |
2.05 1.41 |
18:00:00 08.09.2025 |
0.79 6.34 |
0.00 0.00 |
-0.88 -6.23 |
||
|
Kone FI0009013403 |
56.26 55.68 |
0.00 0.00 |
0.58 1.04 |
17:00:00 08.09.2025 |
-2.14 -3.87 |
-10.96 -21.21 |
4.42 9.06 |
||
|
Nokia FI0009000681 |
3.89 3.88 |
0.00 0.00 |
0.00 0.08 |
17:00:00 08.09.2025 |
-0.81 -17.18 |
-0.83 -17.44 |
-0.02 -0.51 |
||
|
Novo Nordisk DK0062498333 |
346.95 350.00 |
0.00 0.00 |
-3.05 -0.87 |
16:59:56 08.09.2025 |
-15.29 -23.91 |
0.00 0.00 |
-68.78 -58.57 |
||
|
Novozymes A-S DK0060336014 |
405.10 409.70 |
0.00 0.00 |
-4.60 -1.12 |
16:59:50 08.09.2025 |
-9.02 -14.23 |
0.00 0.00 |
-7.34 -11.89 |
||
|
Pandora A-S DK0060252690 |
860.60 859.60 |
0.00 0.00 |
1.00 0.12 |
16:59:59 08.09.2025 |
-48.35 -29.53 |
0.00 0.00 |
-38.60 -25.06 |
||
|
Sandvik AB SE0000667891 |
247.60 241.80 |
0.00 0.00 |
5.80 2.40 |
18:00:00 08.09.2025 |
1.98 10.18 |
0.00 0.00 |
3.75 21.25 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
176.35 175.60 |
0.00 0.00 |
0.75 0.43 |
18:00:00 08.09.2025 |
0.38 2.56 |
0.00 0.00 |
1.68 12.38 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.15 127.05 |
0.00 0.00 |
0.10 0.08 |
18:00:00 08.09.2025 |
0.48 4.19 |
0.00 0.00 |
-0.22 -1.79 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.00 119.25 |
0.00 0.00 |
0.75 0.63 |
18:00:00 08.09.2025 |
-0.71 -6.03 |
0.00 0.00 |
1.75 18.89 |
||
|
Swedbank AB SE0000242455 |
270.40 265.20 |
0.00 0.00 |
5.20 1.96 |
18:00:00 08.09.2025 |
1.06 4.57 |
0.00 0.00 |
5.44 28.87 |
||
|
Telia SE0000667925 |
35.57 35.80 |
0.00 0.00 |
-0.23 -0.64 |
18:00:00 08.09.2025 |
-0.16 -4.63 |
0.00 0.00 |
0.36 12.43 |
||
|
UPM-Kymmene FI0009005987 |
23.80 23.79 |
0.00 0.00 |
0.01 0.04 |
17:00:00 08.09.2025 |
0.11 0.46 |
0.00 0.00 |
-5.88 -19.75 |
||
|
Volvo AB SE0000115446 |
274.10 276.90 |
0.00 0.00 |
-2.80 -1.01 |
18:00:00 08.09.2025 |
2.14 8.81 |
0.00 0.00 |
3.65 16.02 |
