OMX Nordic 40 2729754 / SE0001809476
2’589.94
Pkt
27.78
Pkt
1.08
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
700.40 681.60 |
0.00 0.00 |
18.80 2.76 |
13:30:00 05.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Alfa Laval AB SE0000695876 |
472.00 468.40 |
0.00 0.00 |
3.60 0.77 |
13:30:00 05.01.2026 |
2.83 7.04 |
0.00 0.00 |
2.13 5.21 |
||
|
Assa Abloy AB SE0007100581 |
353.70 354.80 |
0.00 0.00 |
-1.10 -0.31 |
13:30:00 05.01.2026 |
3.47 11.73 |
0.00 0.00 |
4.40 15.36 |
||
|
AstraZeneca GB0009895292 |
1’676.00 1’694.00 |
0.00 0.00 |
-18.00 -1.06 |
13:30:00 05.01.2026 |
15.10 10.54 |
0.00 0.00 |
28.35 21.82 |
||
|
Carlsberg DK0010181759 |
827.60 811.00 |
0.00 0.00 |
16.60 2.05 |
16:59:59 06.01.2026 |
10.35 10.21 |
0.00 0.00 |
18.16 19.41 |
||
|
Coloplast A-S DK0060448595 |
562.00 542.20 |
0.00 0.00 |
19.80 3.65 |
17:03:52 06.01.2026 |
-2.56 -3.38 |
0.00 0.00 |
-31.97 -30.40 |
||
|
Danske Bank DK0010274414 |
319.30 323.00 |
0.00 0.00 |
-3.70 -1.15 |
16:59:41 06.01.2026 |
5.88 16.29 |
0.00 0.00 |
14.85 54.76 |
||
|
Ericsson SE0000108656 |
89.62 88.30 |
0.00 0.00 |
1.32 1.49 |
13:30:00 05.01.2026 |
1.19 16.64 |
0.00 0.00 |
0.56 7.25 |
||
|
Fortum FI0009007132 |
18.64 18.18 |
0.00 0.00 |
0.46 2.50 |
17:00:00 05.01.2026 |
2.08 12.99 |
0.00 0.00 |
4.15 29.72 |
||
|
Hennes & Mauritz AB SE0000106270 |
182.65 185.10 |
0.00 0.00 |
-2.45 -1.32 |
13:30:00 05.01.2026 |
1.05 6.50 |
0.00 0.00 |
4.25 32.97 |
||
|
Kone FI0009013403 |
61.76 60.56 |
0.00 0.00 |
1.20 1.98 |
17:00:00 05.01.2026 |
3.24 5.69 |
-10.96 -21.21 |
12.48 26.15 |
||
|
Nokia FI0009000681 |
5.56 5.57 |
0.00 0.00 |
-0.01 -0.14 |
17:00:00 05.01.2026 |
1.50 36.80 |
1.17 26.65 |
1.31 30.54 |
||
|
Novo Nordisk DK0062498333 |
364.05 346.75 |
0.00 0.00 |
17.30 4.99 |
16:59:53 06.01.2026 |
-6.08 -12.13 |
0.00 0.00 |
-41.37 -48.43 |
||
|
Novozymes A-S DK0060336014 |
406.00 395.90 |
0.00 0.00 |
10.10 2.55 |
17:01:23 06.01.2026 |
0.90 1.73 |
0.00 0.00 |
-1.70 -3.11 |
||
|
Pandora A-S DK0060252690 |
680.80 677.20 |
0.00 0.00 |
3.60 0.53 |
16:59:31 06.01.2026 |
-18.33 -16.27 |
0.00 0.00 |
-82.08 -46.53 |
||
|
Sandvik AB SE0000667891 |
304.90 301.80 |
0.00 0.00 |
3.10 1.03 |
13:30:00 05.01.2026 |
3.55 14.69 |
0.00 0.00 |
10.29 59.07 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.75 197.95 |
0.00 0.00 |
-0.20 -0.10 |
13:30:00 05.01.2026 |
1.06 6.30 |
0.00 0.00 |
4.74 36.05 |
||
|
SKF Group SE0000108227 |
244.20 247.90 |
0.00 0.00 |
-3.70 -1.49 |
13:30:00 05.01.2026 |
1.40 6.64 |
0.00 0.00 |
4.52 25.12 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.85 135.95 |
0.00 0.00 |
-0.10 -0.07 |
13:30:00 05.01.2026 |
1.19 10.73 |
0.00 0.00 |
2.04 19.92 |
||
|
Swedbank AB SE0000242455 |
324.60 325.40 |
0.00 0.00 |
-0.80 -0.25 |
13:30:00 05.01.2026 |
3.55 13.60 |
0.00 0.00 |
10.79 57.21 |
||
|
Telia SE0000667925 |
39.42 39.66 |
0.00 0.00 |
-0.24 -0.61 |
13:30:00 05.01.2026 |
0.35 10.87 |
0.00 0.00 |
0.95 36.05 |
||
|
UPM-Kymmene FI0009005987 |
24.83 24.79 |
0.00 0.00 |
0.04 0.16 |
17:00:00 05.01.2026 |
1.26 5.35 |
0.00 0.00 |
-2.12 -7.87 |
||
|
Volvo AB SE0000115446 |
298.70 297.80 |
0.00 0.00 |
0.90 0.30 |
13:30:00 05.01.2026 |
2.32 9.34 |
0.00 0.00 |
3.79 16.22 |
