OMX Nordic 40 2729754 / SE0001809476
2’347.19
Pkt
-25.69
Pkt
-1.08
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’785.00 11’945.00 |
0.00 0.00 |
-160.00 -1.34 |
16:59:45 20.06.2025 |
53.00 3.38 |
0.00 0.00 |
70.50 4.54 |
||
|
ABB CH0012221716 |
554.40 557.80 |
0.00 0.00 |
-3.40 -0.61 |
18:00:00 19.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
Alfa Laval AB SE0000695876 |
400.80 399.50 |
0.00 0.00 |
1.30 0.33 |
18:00:00 19.06.2025 |
-5.08 -12.19 |
0.00 0.00 |
-4.34 -10.60 |
||
|
Assa Abloy AB SE0007100581 |
294.20 297.80 |
0.00 0.00 |
-3.60 -1.21 |
18:00:00 19.06.2025 |
-0.71 -2.50 |
0.00 0.00 |
1.10 4.14 |
||
|
AstraZeneca GB0009895292 |
1’373.50 1’366.50 |
0.00 0.00 |
7.00 0.51 |
18:00:00 19.06.2025 |
-14.70 -10.47 |
0.00 0.00 |
-20.30 -13.90 |
||
|
Carlsberg DK0010181759 |
904.60 896.80 |
0.00 0.00 |
7.80 0.87 |
16:59:38 20.06.2025 |
7.25 6.11 |
0.00 0.00 |
-0.75 -0.59 |
||
|
Coloplast A-S DK0060448595 |
612.80 612.20 |
0.00 0.00 |
0.60 0.10 |
16:59:51 20.06.2025 |
-17.32 -17.63 |
0.00 0.00 |
-28.78 -26.24 |
||
|
Danske Bank DK0010274414 |
254.60 254.50 |
0.00 0.00 |
0.10 0.04 |
16:59:39 20.06.2025 |
2.16 6.58 |
0.00 0.00 |
7.70 28.24 |
||
|
Ericsson SE0000108656 |
80.64 80.70 |
0.00 0.00 |
-0.06 -0.07 |
18:00:00 19.06.2025 |
-0.22 -2.98 |
0.00 0.00 |
1.77 31.91 |
||
|
Hennes & Mauritz AB SE0000106270 |
128.55 130.75 |
0.00 0.00 |
-2.20 -1.68 |
18:00:00 19.06.2025 |
-0.32 -2.57 |
0.00 0.00 |
-5.00 -29.48 |
||
|
Kone FI0009013403 |
55.72 55.92 |
0.00 0.00 |
-0.20 -0.36 |
17:00:00 19.06.2025 |
1.88 3.51 |
-10.96 -21.21 |
9.18 19.82 |
||
|
Nokia FI0009000681 |
4.42 4.50 |
0.00 0.00 |
-0.08 -1.71 |
17:00:00 19.06.2025 |
-0.43 -8.70 |
0.24 5.70 |
1.08 31.39 |
||
|
Novo Nordisk DK0062498333 |
475.80 488.40 |
0.00 0.00 |
-12.60 -2.58 |
16:59:35 20.06.2025 |
-8.91 -12.13 |
0.00 0.00 |
-68.07 -51.33 |
||
|
Novozymes A-S DK0060336014 |
471.20 474.30 |
0.00 0.00 |
-3.10 -0.65 |
16:59:39 20.06.2025 |
10.26 18.64 |
0.00 0.00 |
7.32 12.63 |
||
|
Pandora A-S DK0060252690 |
1’167.50 1’152.00 |
0.00 0.00 |
15.50 1.35 |
16:59:58 20.06.2025 |
13.55 9.38 |
0.00 0.00 |
17.30 12.30 |
||
|
Sandvik AB SE0000667891 |
209.50 210.40 |
0.00 0.00 |
-0.90 -0.43 |
18:00:00 19.06.2025 |
-1.57 -7.42 |
0.00 0.00 |
0.32 1.63 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
163.65 164.45 |
0.00 0.00 |
-0.80 -0.49 |
18:00:00 19.06.2025 |
-0.84 -5.28 |
0.00 0.00 |
1.54 11.38 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.65 123.75 |
0.00 0.00 |
2.90 2.34 |
18:00:00 19.06.2025 |
-1.36 -10.41 |
0.00 0.00 |
-2.12 -15.38 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.45 126.45 |
0.00 0.00 |
-2.00 -1.58 |
18:00:00 19.06.2025 |
-0.64 -5.32 |
0.00 0.00 |
2.54 28.70 |
||
|
Swedbank AB SE0000242455 |
246.30 247.70 |
0.00 0.00 |
-1.40 -0.57 |
18:00:00 19.06.2025 |
-1.70 -7.03 |
0.00 0.00 |
3.81 20.40 |
||
|
UPM-Kymmene FI0009005987 |
23.58 23.21 |
0.00 0.00 |
0.37 1.59 |
17:00:00 19.06.2025 |
-4.31 -15.78 |
0.00 0.00 |
-10.42 -31.17 |
||
|
Volvo AB SE0000115446 |
257.40 258.10 |
0.00 0.00 |
-0.70 -0.27 |
18:00:00 19.06.2025 |
-5.52 -19.11 |
0.00 0.00 |
-0.19 -0.81 |
