OMX Nordic 40 2729754 / SE0001809476
2’590.68
Pkt
-16.05
Pkt
-0.62
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
914.60 902.80 |
0.00 0.00 |
11.80 1.31 |
13:30:00 30.04.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Alfa Laval AB SE0000695876 |
548.00 536.40 |
0.00 0.00 |
11.60 2.16 |
13:30:00 30.04.2026 |
-0.66 -1.34 |
0.00 0.00 |
12.40 34.19 |
||
|
Assa Abloy AB SE0007100581 |
351.40 353.60 |
0.00 0.00 |
-2.20 -0.62 |
13:30:00 30.04.2026 |
-1.81 -5.25 |
0.00 0.00 |
6.37 24.23 |
||
|
AstraZeneca GB0009895292 |
1’733.50 1’717.50 |
0.00 0.00 |
16.00 0.93 |
13:30:00 30.04.2026 |
4.65 2.97 |
0.00 0.00 |
34.85 27.56 |
||
|
Carlsberg DK0010181759 |
852.40 877.00 |
0.00 0.00 |
-24.60 -2.81 |
16:59:48 04.05.2026 |
-5.00 -4.37 |
0.00 0.00 |
-8.45 -7.17 |
||
|
Coloplast A-S DK0060448595 |
407.70 402.80 |
0.00 0.00 |
4.90 1.22 |
17:00:07 04.05.2026 |
-18.72 -25.85 |
0.00 0.00 |
-46.08 -46.18 |
||
|
Danske Bank DK0010274414 |
317.50 322.20 |
0.00 0.00 |
-4.70 -1.46 |
16:59:30 04.05.2026 |
0.19 0.44 |
0.00 0.00 |
12.39 40.25 |
||
|
Ericsson SE0000108656 |
108.35 106.50 |
0.00 0.00 |
1.85 1.74 |
13:30:00 30.04.2026 |
0.63 6.92 |
0.00 0.00 |
2.44 33.39 |
||
|
Fortum FI0009007132 |
21.58 21.44 |
0.00 0.00 |
0.14 0.65 |
17:00:00 04.05.2026 |
1.62 8.16 |
0.00 0.00 |
7.11 49.48 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.60 165.20 |
0.00 0.00 |
-0.60 -0.36 |
13:30:00 30.04.2026 |
-1.52 -9.20 |
0.00 0.00 |
2.21 17.28 |
||
|
Kone FI0009013403 |
52.00 54.20 |
0.00 0.00 |
-2.20 -4.06 |
17:00:00 04.05.2026 |
-6.58 -10.81 |
-10.96 -21.21 |
3.80 7.52 |
||
|
Nokia FI0009000681 |
11.39 10.61 |
0.00 0.00 |
0.79 7.40 |
17:00:00 04.05.2026 |
5.25 96.94 |
2.61 70.26 |
6.25 141.40 |
||
|
Novo Nordisk DK0062498333 |
282.95 278.00 |
0.00 0.00 |
4.95 1.78 |
16:59:38 04.05.2026 |
-16.00 -31.71 |
0.00 0.00 |
-24.27 -41.32 |
||
|
Novozymes A-S DK0060336014 |
398.90 399.60 |
0.00 0.00 |
-0.70 -0.18 |
17:01:02 04.05.2026 |
-0.58 -1.13 |
0.00 0.00 |
-6.56 -11.46 |
||
|
Pandora A-S DK0060252690 |
500.40 496.80 |
0.00 0.00 |
3.60 0.72 |
17:04:01 04.05.2026 |
-4.96 -7.09 |
0.00 0.00 |
-65.68 -50.25 |
||
|
Sandvik AB SE0000667891 |
383.10 380.30 |
0.00 0.00 |
2.80 0.74 |
13:30:00 30.04.2026 |
2.09 6.27 |
0.00 0.00 |
17.12 93.55 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 179.95 |
0.00 0.00 |
1.20 0.67 |
13:30:00 30.04.2026 |
-1.38 -7.71 |
0.00 0.00 |
2.71 19.71 |
||
|
SKF Group SE0000108227 |
229.60 228.20 |
0.00 0.00 |
1.40 0.61 |
13:30:00 30.04.2026 |
-2.43 -10.40 |
0.00 0.00 |
3.76 21.86 |
||
|
Svenska Handelsbanken AB SE0007100599 |
130.55 130.50 |
0.00 0.00 |
0.05 0.04 |
13:30:00 30.04.2026 |
-1.28 -9.60 |
0.00 0.00 |
0.48 4.21 |
||
|
Swedbank AB SE0000242455 |
323.70 323.20 |
0.00 0.00 |
0.50 0.15 |
13:30:00 30.04.2026 |
-2.72 -8.38 |
0.00 0.00 |
7.51 33.80 |
||
|
Telia SE0000667925 |
48.26 47.06 |
0.00 0.00 |
1.20 2.55 |
13:30:00 30.04.2026 |
0.52 13.61 |
0.00 0.00 |
1.12 34.66 |
||
|
UPM-Kymmene FI0009005987 |
25.35 25.47 |
0.00 0.00 |
-0.12 -0.47 |
17:00:00 04.05.2026 |
1.32 5.64 |
0.00 0.00 |
1.61 6.96 |
||
|
Volvo AB SE0000115446 |
319.10 318.20 |
0.00 0.00 |
0.90 0.28 |
13:30:00 30.04.2026 |
-1.17 -3.81 |
0.00 0.00 |
5.60 23.39 |
