OMX Nordic 40 2729754 / SE0001809476
2’502.82
Pkt
-77.91
Pkt
-3.02
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
829.00 843.60 |
0.00 0.00 |
-14.60 -1.73 |
18:00:00 02.03.2026 |
13.92 24.37 |
17.24 32.04 |
22.08 45.10 |
||
|
Alfa Laval AB SE0000695876 |
534.60 535.00 |
0.00 0.00 |
-0.40 -0.07 |
18:00:00 02.03.2026 |
8.74 21.73 |
0.00 0.00 |
7.81 18.98 |
||
|
Assa Abloy AB SE0007100581 |
383.90 385.60 |
0.00 0.00 |
-1.70 -0.44 |
18:00:00 02.03.2026 |
3.27 10.02 |
0.00 0.00 |
6.20 20.86 |
||
|
AstraZeneca GB0009895292 |
1’871.50 1’883.50 |
0.00 0.00 |
-12.00 -0.64 |
18:00:00 02.03.2026 |
13.20 8.30 |
0.00 0.00 |
26.70 18.35 |
||
|
Carlsberg DK0010181759 |
951.00 969.20 |
0.00 0.00 |
-18.20 -1.88 |
16:59:45 03.03.2026 |
23.60 22.30 |
0.00 0.00 |
10.80 9.10 |
||
|
Coloplast A-S DK0060448595 |
466.70 484.80 |
0.00 0.00 |
-18.10 -3.73 |
16:59:56 03.03.2026 |
-13.64 -17.35 |
0.00 0.00 |
-39.24 -37.66 |
||
|
Danske Bank DK0010274414 |
316.90 323.40 |
0.00 0.00 |
-6.50 -2.01 |
16:59:45 03.03.2026 |
4.96 12.44 |
0.00 0.00 |
11.93 36.25 |
||
|
Ericsson SE0000108656 |
104.40 104.55 |
0.00 0.00 |
-0.15 -0.14 |
18:00:00 02.03.2026 |
1.25 15.00 |
0.00 0.00 |
1.62 20.40 |
||
|
Fortum FI0009007132 |
20.63 19.81 |
0.00 0.00 |
0.82 4.14 |
17:00:00 02.03.2026 |
2.15 12.09 |
0.00 0.00 |
4.55 29.64 |
||
|
Hennes & Mauritz AB SE0000106270 |
186.25 192.70 |
0.00 0.00 |
-6.45 -3.35 |
18:00:00 02.03.2026 |
2.21 14.00 |
0.00 0.00 |
5.09 39.43 |
||
|
Kone FI0009013403 |
63.44 64.02 |
0.00 0.00 |
-0.58 -0.91 |
17:00:00 02.03.2026 |
4.98 8.54 |
-10.96 -21.21 |
8.52 15.55 |
||
|
Nokia FI0009000681 |
6.80 6.48 |
0.00 0.00 |
0.32 4.87 |
17:00:00 02.03.2026 |
1.11 21.22 |
2.61 70.26 |
1.64 35.02 |
||
|
Novo Nordisk DK0062498333 |
231.50 237.35 |
0.00 0.00 |
-5.85 -2.46 |
16:59:40 03.03.2026 |
-9.24 -22.41 |
0.00 0.00 |
-54.52 -63.03 |
||
|
Novozymes A-S DK0060336014 |
367.30 372.90 |
0.00 0.00 |
-5.60 -1.50 |
16:59:48 03.03.2026 |
-3.26 -6.16 |
0.00 0.00 |
-6.86 -12.13 |
||
|
Pandora A-S DK0060252690 |
482.80 486.20 |
0.00 0.00 |
-3.40 -0.70 |
17:07:38 03.03.2026 |
-33.40 -32.59 |
0.00 0.00 |
-95.90 -58.12 |
||
|
Sandvik AB SE0000667891 |
391.90 399.40 |
0.00 0.00 |
-7.50 -1.88 |
18:00:00 02.03.2026 |
11.25 43.29 |
0.00 0.00 |
16.15 76.58 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.95 192.80 |
0.00 0.00 |
-2.85 -1.48 |
18:00:00 02.03.2026 |
1.39 8.17 |
0.00 0.00 |
2.80 17.99 |
||
|
SKF Group SE0000108227 |
251.10 259.60 |
0.00 0.00 |
-8.50 -3.27 |
18:00:00 02.03.2026 |
2.07 9.41 |
0.00 0.00 |
3.45 16.74 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.90 144.60 |
0.00 0.00 |
-1.70 -1.18 |
18:00:00 02.03.2026 |
1.81 15.26 |
0.00 0.00 |
1.48 12.14 |
||
|
Swedbank AB SE0000242455 |
344.30 347.80 |
0.00 0.00 |
-3.50 -1.01 |
18:00:00 02.03.2026 |
5.63 20.99 |
0.00 0.00 |
9.29 40.11 |
||
|
Telia SE0000667925 |
45.99 46.36 |
0.00 0.00 |
-0.37 -0.80 |
18:00:00 02.03.2026 |
0.89 25.95 |
0.00 0.00 |
1.23 39.97 |
||
|
UPM-Kymmene FI0009005987 |
26.35 26.98 |
0.00 0.00 |
-0.63 -2.34 |
17:00:00 02.03.2026 |
3.61 15.31 |
0.00 0.00 |
-1.49 -5.20 |
||
|
Volvo AB SE0000115446 |
344.30 351.80 |
0.00 0.00 |
-7.50 -2.13 |
18:00:00 02.03.2026 |
6.85 26.49 |
0.00 0.00 |
2.00 6.51 |
