OMX Nordic 40 2729754 / SE0001809476
2’678.58
Pkt
-6.98
Pkt
-0.26
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
915.60 919.80 |
0.00 0.00 |
-4.20 -0.46 |
18:00:00 02.09.2026 |
-3.52 -4.21 |
8.28 11.53 |
26.42 49.22 |
||
|
Alfa Laval AB SE0000695876 |
553.80 563.80 |
0.00 0.00 |
-10.00 -1.77 |
18:00:00 02.09.2026 |
2.97 6.13 |
0.00 0.00 |
12.02 30.49 |
||
|
Assa Abloy AB SE0007100581 |
350.50 351.50 |
0.00 0.00 |
-1.00 -0.28 |
18:00:00 02.09.2026 |
1.38 4.48 |
0.00 0.00 |
1.74 5.72 |
||
|
AstraZeneca GB0009895292 |
1’560.50 1’555.50 |
0.00 0.00 |
5.00 0.32 |
18:00:00 02.09.2026 |
-17.35 -10.92 |
0.00 0.00 |
4.85 3.55 |
||
|
Carlsberg DK0010181759 |
870.60 874.40 |
0.00 0.00 |
-3.80 -0.43 |
16:59:58 02.09.2026 |
0.35 0.30 |
0.00 0.00 |
13.15 12.54 |
||
|
Coloplast A-S DK0060448595 |
479.10 469.40 |
0.00 0.00 |
9.70 2.07 |
16:59:45 02.09.2026 |
8.36 15.67 |
0.00 0.00 |
-21.32 -25.68 |
||
|
Danske Bank DK0010274414 |
372.50 370.40 |
0.00 0.00 |
2.10 0.57 |
16:59:52 02.09.2026 |
3.96 8.68 |
0.00 0.00 |
14.39 40.92 |
||
|
Ericsson SE0000108656 |
96.64 96.48 |
0.00 0.00 |
0.16 0.17 |
18:00:00 02.09.2026 |
-2.51 -22.41 |
0.00 0.00 |
1.92 28.28 |
||
|
Fortum FI0009007132 |
21.05 20.94 |
0.00 0.00 |
0.11 0.53 |
17:00:00 02.09.2026 |
0.45 2.24 |
0.00 0.00 |
5.65 37.95 |
||
|
Kone FI0009013403 |
51.58 51.62 |
0.00 0.00 |
-0.04 -0.08 |
17:00:00 02.09.2026 |
1.80 3.56 |
-10.96 -21.21 |
-0.90 -1.69 |
||
|
Nokia FI0009000681 |
8.51 8.58 |
0.00 0.00 |
-0.07 -0.84 |
17:00:00 02.09.2026 |
-3.84 -30.23 |
2.61 70.26 |
5.18 141.28 |
||
|
Novo Nordisk DK0062498333 |
301.65 293.90 |
0.00 0.00 |
7.75 2.64 |
16:59:32 02.09.2026 |
0.52 1.34 |
0.00 0.00 |
-8.33 -17.35 |
||
|
Novozymes A-S DK0060336014 |
455.50 452.30 |
0.00 0.00 |
3.20 0.71 |
16:59:43 02.09.2026 |
10.94 21.66 |
0.00 0.00 |
7.34 13.57 |
||
|
Sandvik AB SE0000667891 |
370.10 373.90 |
0.00 0.00 |
-3.80 -1.02 |
18:00:00 02.09.2026 |
0.39 1.12 |
0.00 0.00 |
13.66 63.09 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.20 223.30 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 02.09.2026 |
3.11 18.26 |
0.00 0.00 |
4.39 27.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
147.65 148.30 |
0.00 0.00 |
-0.65 -0.44 |
18:00:00 02.09.2026 |
0.63 4.98 |
0.00 0.00 |
2.25 20.33 |
||
|
Swedbank AB SE0000242455 |
378.10 378.30 |
0.00 0.00 |
-0.20 -0.05 |
18:00:00 02.09.2026 |
2.34 7.53 |
0.00 0.00 |
9.61 40.34 |
||
|
Telia SE0000667925 |
44.60 43.80 |
0.00 0.00 |
0.80 1.83 |
18:00:00 02.09.2026 |
-0.64 -14.04 |
0.00 0.00 |
0.78 24.76 |
||
|
UPM-Kymmene FI0009005987 |
24.31 24.27 |
0.00 0.00 |
0.04 0.16 |
17:00:00 02.09.2026 |
-1.17 -4.66 |
0.00 0.00 |
-0.41 -1.68 |
||
|
Volvo AB SE0000115446 |
338.30 345.00 |
0.00 0.00 |
-6.70 -1.94 |
18:00:00 02.09.2026 |
1.22 4.07 |
0.00 0.00 |
4.85 18.39 |
||
|
Wärtsilä FI0009003727 |
28.31 28.05 |
0.00 0.00 |
0.26 0.93 |
17:00:00 02.09.2026 |
-5.62 -16.29 |
0.00 0.00 |
3.92 15.71 |
