OMX Nordic 40 2729754 / SE0001809476
2’297.55
Pkt
-11.02
Pkt
-0.48
%
14:17:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’165.00 13’160.00 |
0.00 0.00 |
5.00 0.04 |
16:59:52 10.09.2025 |
153.50 9.30 |
0.00 0.00 |
510.00 39.41 |
||
|
ABB CH0012221716 |
662.60 656.60 |
0.00 0.00 |
6.00 0.91 |
18:00:00 10.09.2025 |
8.67 18.34 |
6.71 13.63 |
9.87 21.42 |
||
|
Alfa Laval AB SE0000695876 |
436.80 435.30 |
0.00 0.00 |
1.50 0.34 |
18:00:00 10.09.2025 |
2.03 5.43 |
0.00 0.00 |
1.66 4.40 |
||
|
Assa Abloy AB SE0007100581 |
339.60 340.10 |
0.00 0.00 |
-0.50 -0.15 |
18:00:00 10.09.2025 |
2.65 9.32 |
0.00 0.00 |
2.82 9.98 |
||
|
AstraZeneca GB0009895292 |
1’510.00 1’517.50 |
0.00 0.00 |
-7.50 -0.49 |
18:00:00 10.09.2025 |
8.20 6.38 |
0.00 0.00 |
-14.65 -9.68 |
||
|
Carlsberg DK0010181759 |
772.60 780.00 |
0.00 0.00 |
-7.40 -0.95 |
16:59:44 10.09.2025 |
-21.55 -17.15 |
0.00 0.00 |
-0.45 -0.43 |
||
|
Coloplast A-S DK0060448595 |
630.40 625.20 |
0.00 0.00 |
5.20 0.83 |
16:59:38 10.09.2025 |
-0.34 -0.41 |
0.00 0.00 |
-38.53 -31.65 |
||
|
Danske Bank DK0010274414 |
263.90 261.10 |
0.00 0.00 |
2.80 1.07 |
16:59:41 10.09.2025 |
0.02 0.06 |
0.00 0.00 |
7.34 26.57 |
||
|
Ericsson SE0000108656 |
75.12 75.54 |
0.00 0.00 |
-0.42 -0.56 |
18:00:00 10.09.2025 |
-0.74 -9.88 |
0.00 0.00 |
0.17 2.52 |
||
|
Hennes & Mauritz AB SE0000106270 |
148.60 147.90 |
0.00 0.00 |
0.70 0.47 |
18:00:00 10.09.2025 |
0.73 5.87 |
0.00 0.00 |
-0.58 -4.22 |
||
|
Kone FI0009013403 |
57.00 56.72 |
0.00 0.00 |
0.28 0.49 |
17:00:00 10.09.2025 |
0.50 0.90 |
-10.96 -21.21 |
7.57 15.63 |
||
|
Nokia FI0009000681 |
3.90 3.90 |
0.00 0.00 |
0.00 0.10 |
17:00:00 10.09.2025 |
-0.85 -17.97 |
-0.91 -19.03 |
0.03 0.78 |
||
|
Novo Nordisk DK0062498333 |
351.15 338.70 |
0.00 0.00 |
12.45 3.68 |
16:59:42 10.09.2025 |
-20.07 -30.36 |
0.00 0.00 |
-74.12 -61.68 |
||
|
Novozymes A-S DK0060336014 |
404.70 406.90 |
0.00 0.00 |
-2.20 -0.54 |
16:59:35 10.09.2025 |
-10.04 -15.70 |
0.00 0.00 |
-7.74 -12.56 |
||
|
Pandora A-S DK0060252690 |
860.00 858.60 |
0.00 0.00 |
1.40 0.16 |
16:59:50 10.09.2025 |
-43.70 -27.48 |
0.00 0.00 |
-39.15 -25.35 |
||
|
Sandvik AB SE0000667891 |
248.10 247.50 |
0.00 0.00 |
0.60 0.24 |
18:00:00 10.09.2025 |
1.82 9.28 |
0.00 0.00 |
3.88 22.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.70 177.40 |
0.00 0.00 |
1.30 0.73 |
18:00:00 10.09.2025 |
1.14 7.57 |
0.00 0.00 |
2.46 18.00 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.05 125.80 |
0.00 0.00 |
-0.75 -0.60 |
18:00:00 10.09.2025 |
0.35 3.01 |
0.00 0.00 |
-0.38 -3.11 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.80 120.00 |
0.00 0.00 |
0.80 0.67 |
18:00:00 10.09.2025 |
-1.02 -8.61 |
0.00 0.00 |
1.58 17.07 |
||
|
Swedbank AB SE0000242455 |
271.80 270.00 |
0.00 0.00 |
1.80 0.67 |
18:00:00 10.09.2025 |
1.31 5.73 |
0.00 0.00 |
4.97 25.84 |
||
|
Telia SE0000667925 |
36.00 36.22 |
0.00 0.00 |
-0.22 -0.61 |
18:00:00 10.09.2025 |
-0.17 -4.92 |
0.00 0.00 |
0.30 10.12 |
||
|
UPM-Kymmene FI0009005987 |
23.20 23.48 |
0.00 0.00 |
-0.28 -1.19 |
17:00:00 10.09.2025 |
0.12 0.50 |
0.00 0.00 |
-5.23 -17.96 |
||
|
Volvo AB SE0000115446 |
272.70 274.10 |
0.00 0.00 |
-1.40 -0.51 |
18:00:00 10.09.2025 |
1.36 5.64 |
0.00 0.00 |
3.32 14.98 |
