OMX Nordic 40 2729754 / SE0001809476
2’322.68
Pkt
-17.17
Pkt
-0.73
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’600.00 12’255.00 |
0.00 0.00 |
345.00 2.82 |
16:59:49 21.11.2025 |
-164.50 -8.96 |
0.00 0.00 |
17.00 1.03 |
 |
|||
|
Carlsberg DK0010181759 |
786.60 766.40 |
0.00 0.00 |
20.20 2.64 |
16:59:31 21.11.2025 |
-2.10 -2.03 |
0.00 0.00 |
5.88 6.15 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
120.75 118.05 |
0.00 0.00 |
2.70 2.29 |
18:00:00 21.11.2025 |
-0.48 -4.26 |
0.00 0.00 |
-1.42 -11.49 |
|
|||
|
Pandora A-S DK0060252690 |
762.00 746.40 |
0.00 0.00 |
15.60 2.09 |
16:59:40 21.11.2025 |
-19.35 -16.12 |
0.00 0.00 |
-43.50 -30.17 |
|
|||
|
Telia SE0000667925 |
37.18 36.56 |
0.00 0.00 |
0.62 1.70 |
18:00:00 21.11.2025 |
0.14 4.45 |
0.00 0.00 |
0.64 23.56 |
|
|||
|
Novozymes A-S DK0060336014 |
401.20 394.70 |
0.00 0.00 |
6.50 1.65 |
16:59:42 21.11.2025 |
-4.56 -8.15 |
0.00 0.00 |
-2.44 -4.53 |
|
|||
|
AstraZeneca GB0009895292 |
1’732.00 1’706.00 |
0.00 0.00 |
26.00 1.52 |
18:00:00 21.11.2025 |
17.65 12.90 |
0.00 0.00 |
33.25 27.43 |
|
|||
|
Volvo AB SE0000115446 |
269.40 266.10 |
0.00 0.00 |
3.30 1.24 |
18:00:00 21.11.2025 |
-2.54 -9.65 |
0.00 0.00 |
0.69 2.99 |
|
|||
|
Kone FI0009013403 |
57.46 56.76 |
0.00 0.00 |
0.70 1.23 |
17:00:00 21.11.2025 |
3.78 7.14 |
-10.96 -21.21 |
7.90 16.18 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
125.70 124.50 |
0.00 0.00 |
1.20 0.96 |
18:00:00 21.11.2025 |
-0.01 -0.09 |
0.00 0.00 |
1.72 18.06 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
172.40 171.40 |
0.00 0.00 |
1.00 0.58 |
18:00:00 21.11.2025 |
2.91 22.62 |
0.00 0.00 |
2.61 19.82 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.10 179.55 |
0.00 0.00 |
-0.45 -0.25 |
18:00:00 21.11.2025 |
0.28 1.77 |
0.00 0.00 |
3.20 24.83 |
|
|||
|
Swedbank AB SE0000242455 |
286.70 287.90 |
0.00 0.00 |
-1.20 -0.42 |
18:00:00 21.11.2025 |
1.49 6.13 |
0.00 0.00 |
7.46 40.68 |
|
|||
|
Ericsson SE0000108656 |
90.06 90.62 |
0.00 0.00 |
-0.56 -0.62 |
18:00:00 21.11.2025 |
1.51 22.70 |
0.00 0.00 |
0.63 8.32 |
|
|||
|
Alfa Laval AB SE0000695876 |
432.40 435.10 |
0.00 0.00 |
-2.70 -0.62 |
18:00:00 21.11.2025 |
-0.21 -0.54 |
0.00 0.00 |
-1.31 -3.28 |
|
|||
|
Sandvik AB SE0000667891 |
277.10 279.10 |
0.00 0.00 |
-2.00 -0.72 |
18:00:00 21.11.2025 |
3.70 17.15 |
0.00 0.00 |
7.87 45.20 |
|
|||
|
Danske Bank DK0010274414 |
285.80 288.30 |
0.00 0.00 |
-2.50 -0.87 |
16:59:30 21.11.2025 |
1.95 5.39 |
0.00 0.00 |
10.93 40.15 |
|
|||
|
Nokia FI0009000681 |
5.13 5.20 |
0.00 0.00 |
-0.07 -1.35 |
17:00:00 21.11.2025 |
1.63 44.83 |
0.57 12.20 |
1.22 30.18 |
|
|||
|
ABB CH0012221716 |
647.20 659.00 |
0.00 0.00 |
-11.80 -1.79 |
18:00:00 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
|
|||
|
Novo Nordisk DK0062498333 |
304.65 314.15 |
0.00 0.00 |
-9.50 -3.02 |
16:59:38 21.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
|