OMX Nordic 40 2729754 / SE0001809476
2’374.31
Pkt
-14.32
Pkt
-0.60
%
14:46:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pandora A-S DK0060252690 |
481.40 440.90 |
0.00 0.00 |
40.50 9.19 |
17:00:32 23.03.2026 |
-35.52 -38.28 |
0.00 0.00 |
-93.27 -61.95 |
 |
|||
|
Volvo AB SE0000115446 |
297.30 288.10 |
0.00 0.00 |
9.20 3.19 |
18:00:00 23.03.2026 |
0.51 1.89 |
0.00 0.00 |
-0.63 -2.24 |
|
|||
|
Sandvik AB SE0000667891 |
342.00 334.10 |
0.00 0.00 |
7.90 2.36 |
18:00:00 23.03.2026 |
4.29 15.81 |
0.00 0.00 |
10.51 50.24 |
|
|||
|
Assa Abloy AB SE0007100581 |
328.50 321.00 |
0.00 0.00 |
7.50 2.34 |
18:00:00 23.03.2026 |
-2.17 -6.67 |
0.00 0.00 |
2.49 8.93 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
172.45 168.85 |
0.00 0.00 |
3.60 2.13 |
18:00:00 23.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.40 27.32 |
|
|||
|
SKF Group SE0000108227 |
215.20 210.80 |
0.00 0.00 |
4.40 2.09 |
18:00:00 23.03.2026 |
-2.18 -9.78 |
0.00 0.00 |
0.07 0.35 |
|
|||
|
Danske Bank DK0010274414 |
316.30 311.80 |
0.00 0.00 |
4.50 1.44 |
16:59:32 23.03.2026 |
1.82 4.43 |
0.00 0.00 |
10.01 30.44 |
|
|||
|
Kone FI0009013403 |
55.14 54.56 |
0.00 0.00 |
0.58 1.06 |
17:00:00 23.03.2026 |
-5.46 -9.05 |
-10.96 -21.21 |
1.96 3.71 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novozymes A-S DK0060336014 |
350.70 350.60 |
0.00 0.00 |
0.10 0.03 |
17:07:44 23.03.2026 |
-8.63 -16.09 |
0.00 0.00 |
-10.05 -18.26 |
|
|||
|
Carlsberg DK0010181759 |
793.20 793.20 |
0.00 0.00 |
0.00 0.00 |
16:59:53 23.03.2026 |
-0.10 -0.09 |
0.00 0.00 |
-7.25 -6.10 |
|
|||
|
AstraZeneca GB0009895292 |
1’720.00 1’729.50 |
0.00 0.00 |
-9.50 -0.55 |
18:00:00 23.03.2026 |
7.55 4.86 |
0.00 0.00 |
21.40 15.13 |
|
|||
|
Ericsson SE0000108656 |
105.15 106.10 |
0.00 0.00 |
-0.95 -0.90 |
18:00:00 23.03.2026 |
1.69 20.32 |
0.00 0.00 |
2.43 31.98 |
|
|||
|
Novo Nordisk DK0062498333 |
235.30 237.45 |
0.00 0.00 |
-2.15 -0.91 |
16:59:46 23.03.2026 |
-8.86 -21.48 |
0.00 0.00 |
-40.61 -55.63 |
|
|||
|
Nokia FI0009000681 |
6.84 6.92 |
0.00 0.00 |
-0.08 -1.10 |
17:00:00 23.03.2026 |
1.64 29.82 |
2.61 70.26 |
2.18 43.88 |
|
|||
|
Coloplast A-S DK0060448595 |
420.70 426.80 |
0.00 0.00 |
-6.10 -1.43 |
16:59:49 23.03.2026 |
-16.18 -22.24 |
0.00 0.00 |
-40.86 -41.93 |
|
|||
|
Telia SE0000667925 |
45.71 46.51 |
0.00 0.00 |
-0.80 -1.72 |
18:00:00 23.03.2026 |
0.83 23.31 |
0.00 0.00 |
1.18 36.90 |
|
|||
|
Fortum FI0009007132 |
20.44 21.75 |
0.00 0.00 |
-1.31 -6.02 |
17:00:00 23.03.2026 |
4.08 22.81 |
0.00 0.00 |
6.63 43.31 |
|