OMX Nordic 40 2729754 / SE0001809476
2’523.26
Pkt
-13.16
Pkt
-0.52
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pandora A-S DK0060252690 |
1’332.00 1’320.00 |
0.00 0.00 |
12.00 0.91 |
16:59:54 10.01.2025 |
25.45 17.81 |
0.00 0.00 |
36.30 27.49 |
 |
|||
|
Danske Bank DK0010274414 |
208.90 207.70 |
0.00 0.00 |
1.20 0.58 |
16:59:37 10.01.2025 |
0.94 3.54 |
0.00 0.00 |
1.71 6.63 |
|
|||
|
Coloplast A-S DK0060448595 |
796.80 793.20 |
0.00 0.00 |
3.60 0.45 |
16:59:40 10.01.2025 |
-11.05 -9.50 |
0.00 0.00 |
1.70 1.64 |
|
|||
|
Novo Nordisk DK0062498333 |
632.30 630.00 |
0.00 0.00 |
2.30 0.37 |
16:59:38 10.01.2025 |
-24.20 -22.93 |
0.00 0.00 |
-16.06 -16.49 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
118.05 117.85 |
0.00 0.00 |
0.20 0.17 |
18:00:00 10.01.2025 |
1.22 13.51 |
0.00 0.00 |
0.49 5.06 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
155.15 155.20 |
0.00 0.00 |
-0.05 -0.03 |
18:00:00 10.01.2025 |
0.22 1.65 |
0.00 0.00 |
1.01 8.04 |
|
|||
|
AstraZeneca GB0009895292 |
1’508.00 1’508.50 |
0.00 0.00 |
-0.50 -0.03 |
18:00:00 10.01.2025 |
-8.95 -6.42 |
0.00 0.00 |
4.65 3.70 |
|
|||
|
Nokia FI0009000681 |
4.41 4.41 |
0.00 0.00 |
0.00 -0.03 |
17:00:00 10.01.2025 |
0.51 12.74 |
0.85 23.42 |
1.26 39.18 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
140.40 140.80 |
0.00 0.00 |
-0.40 -0.28 |
18:00:00 10.01.2025 |
-0.67 -5.18 |
0.00 0.00 |
-1.36 -9.95 |
|
|||
|
Swedbank AB SE0000242455 |
225.20 226.10 |
0.00 0.00 |
-0.90 -0.40 |
18:00:00 10.01.2025 |
1.70 9.44 |
0.00 0.00 |
1.61 8.90 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
602.60 610.60 |
0.00 0.00 |
-8.00 -1.31 |
18:00:00 10.01.2025 |
0.07 0.14 |
-0.70 -1.39 |
13.18 36.31 |
|
|||
|
Assa Abloy AB SE0007100581 |
320.00 324.40 |
0.00 0.00 |
-4.40 -1.36 |
18:00:00 10.01.2025 |
-0.86 -2.96 |
0.00 0.00 |
3.05 12.14 |
|
|||
|
Novozymes A-S DK0060336014 |
402.80 408.60 |
0.00 0.00 |
-5.80 -1.42 |
16:59:31 10.01.2025 |
-7.94 -12.62 |
0.00 0.00 |
5.91 12.04 |
|
|||
|
Alfa Laval AB SE0000695876 |
465.00 472.90 |
0.00 0.00 |
-7.90 -1.67 |
18:00:00 10.01.2025 |
-1.42 -3.36 |
0.00 0.00 |
6.80 19.98 |
|
|||
|
SKF Group SE0000108227 |
212.00 216.00 |
0.00 0.00 |
-4.00 -1.85 |
18:00:00 10.01.2025 |
1.49 8.56 |
0.00 0.00 |
0.90 5.05 |
|
|||
|
Sandvik AB SE0000667891 |
203.70 207.80 |
0.00 0.00 |
-4.10 -1.97 |
18:00:00 10.01.2025 |
-1.88 -9.75 |
0.00 0.00 |
-1.67 -8.78 |
|
|||
|
Carlsberg DK0010181759 |
677.20 691.60 |
0.00 0.00 |
-14.40 -2.08 |
16:59:55 10.01.2025 |
-12.56 -11.97 |
0.00 0.00 |
-21.46 -18.86 |
|
|||
|
Volvo AB SE0000115446 |
279.20 286.40 |
0.00 0.00 |
-7.20 -2.51 |
18:00:00 10.01.2025 |
0.93 3.90 |
0.00 0.00 |
2.64 11.93 |
|