OMX Nordic 40 2729754 / SE0001809476
2’296.41
Pkt
10.60
Pkt
0.46
%
16:48:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
54.50 50.80 |
0.00 0.00 |
3.70 7.28 |
17:00:00 30.04.2025 |
2.63 5.47 |
-10.96 -21.21 |
5.47 12.09 |
 |
|||
|
Svenska Handelsbanken AB SE0007100599 |
126.35 118.05 |
0.00 0.00 |
8.30 7.03 |
13:30:00 30.04.2025 |
-0.34 -3.17 |
0.00 0.00 |
2.19 26.83 |
|
|||
|
Novo Nordisk DK0062498333 |
435.10 424.35 |
0.00 0.00 |
10.75 2.53 |
16:59:38 30.04.2025 |
-26.23 -32.38 |
0.00 0.00 |
-64.23 -53.97 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
152.45 148.90 |
0.00 0.00 |
3.55 2.38 |
13:30:00 30.04.2025 |
-0.90 -6.49 |
0.00 0.00 |
0.61 4.96 |
|
|||
|
Swedbank AB SE0000242455 |
239.90 234.40 |
0.00 0.00 |
5.50 2.35 |
13:30:00 30.04.2025 |
-0.69 -3.30 |
0.00 0.00 |
2.27 12.63 |
|
|||
|
Novozymes A-S DK0060336014 |
426.10 417.30 |
0.00 0.00 |
8.80 2.11 |
16:59:55 30.04.2025 |
0.72 1.32 |
0.00 0.00 |
3.42 6.60 |
|
|||
|
AstraZeneca GB0009895292 |
1’398.00 1’369.50 |
0.00 0.00 |
28.50 2.08 |
13:30:00 30.04.2025 |
-12.95 -9.56 |
0.00 0.00 |
-19.00 -13.43 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Assa Abloy AB SE0007100581 |
291.60 288.20 |
0.00 0.00 |
3.40 1.18 |
13:30:00 30.04.2025 |
-3.08 -10.53 |
0.00 0.00 |
0.66 2.59 |
|
|||
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’235.00 11’130.00 |
0.00 0.00 |
105.00 0.94 |
16:59:54 30.04.2025 |
72.50 5.22 |
0.00 0.00 |
71.50 5.14 |
|
|||
|
Danske Bank DK0010274414 |
229.70 227.80 |
0.00 0.00 |
1.90 0.83 |
16:59:54 30.04.2025 |
0.87 2.98 |
0.00 0.00 |
2.77 10.15 |
|
|||
|
Alfa Laval AB SE0000695876 |
400.10 397.10 |
0.00 0.00 |
3.00 0.76 |
13:30:00 30.04.2025 |
-5.29 -12.50 |
0.00 0.00 |
-3.49 -8.62 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
125.30 124.40 |
0.00 0.00 |
0.90 0.72 |
13:30:00 30.04.2025 |
-1.64 -12.63 |
0.00 0.00 |
-2.25 -16.54 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
140.05 139.05 |
0.00 0.00 |
1.00 0.72 |
13:30:00 30.04.2025 |
-1.02 -7.57 |
0.00 0.00 |
-2.88 -18.77 |
|
|||
|
Nokia FI0009000681 |
4.39 4.37 |
0.00 0.00 |
0.02 0.55 |
17:00:00 30.04.2025 |
0.06 1.31 |
-0.14 -3.21 |
0.92 26.58 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.32 23.21 |
0.00 0.00 |
0.11 0.47 |
17:00:00 30.04.2025 |
-4.41 -15.67 |
0.00 0.00 |
-9.27 -28.09 |
|
|||
|
Pandora A-S DK0060252690 |
972.20 976.60 |
0.00 0.00 |
-4.40 -0.45 |
16:59:49 30.04.2025 |
-59.00 -32.05 |
0.00 0.00 |
-19.75 -13.63 |
|
|||
|
Volvo AB SE0000115446 |
262.60 264.40 |
0.00 0.00 |
-1.80 -0.68 |
13:30:00 30.04.2025 |
-2.86 -10.57 |
0.00 0.00 |
0.19 0.79 |
|
|||
|
Sandvik AB SE0000667891 |
200.10 202.40 |
0.00 0.00 |
-2.30 -1.14 |
13:30:00 30.04.2025 |
-2.12 -10.51 |
0.00 0.00 |
-1.25 -6.48 |
|