QIX Deutschland 31528711 / DE000SLA13N0
16’071.50
Pkt
142.83
Pkt
0.90
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.08 | 142.12 | 142.00 | 148.44 | 4.96 | 3.49 |
20:15 30.03.2026 |
153’080.95 CHF | ||
|
DHL Group DE0005552004 |
44.48 | 44.00 | 43.74 | 44.76 | 0.48 | 1.09 |
19:19 30.03.2026 |
45’467.18 CHF | ||
|
Merck DE0006599905 |
106.65 | 104.35 | 104.50 | 107.90 | 2.30 | 2.20 |
19:55 30.03.2026 |
42’005.82 CHF | ||
|
Deutsche Börse DE0005810055 |
245.40 | 239.10 | 238.20 | 247.00 | 6.30 | 2.63 |
17:59 30.03.2026 |
39’572.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.20 | 35.72 | 35.50 | 36.31 | 0.48 | 1.34 |
18:20 30.03.2026 |
36’729.98 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 258.60 | 256.80 | 265.40 | 5.20 | 2.01 |
19:36 30.03.2026 |
28’589.66 CHF | ||
|
Henkel vz. DE0006048432 |
66.98 | 66.94 | 66.42 | 66.98 | 0.04 | 0.06 |
17:54 30.03.2026 |
23’758.84 CHF | ||
|
adidas DE000A1EWWW0 |
134.00 | 131.15 | 131.10 | 134.30 | 2.85 | 2.17 |
18:08 30.03.2026 |
21’698.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.70 | 96.15 | 95.70 | 95.95 | -0.45 | -0.47 |
10:22 30.03.2026 |
14’328.91 CHF | ||
|
Sartorius vz. DE0007165631 |
204.70 | 210.20 | 204.70 | 204.70 | -5.50 | -2.62 |
08:00 30.03.2026 |
11’661.67 CHF | ||
|
Covestro DE0006062144 |
59.62 | 59.60 | 59.36 | 59.62 | 0.02 | 0.03 |
17:25 30.03.2026 |
11’381.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.84 | 38.88 | 38.29 | 38.84 | -0.04 | -0.10 |
17:56 30.03.2026 |
9’899.45 CHF | ||
|
Symrise DE000SYM9999 |
74.00 | 72.50 | 73.38 | 74.00 | 1.50 | 2.07 |
17:06 30.03.2026 |
9’304.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.04 | 56.60 | 56.04 | 57.60 | 0.44 | 0.78 |
19:32 30.03.2026 |
7’476.13 CHF | ||
|
Evonik DE000EVNK013 |
16.52 | 16.23 | 16.20 | 16.73 | 0.29 | 1.79 |
20:22 30.03.2026 |
7’041.57 CHF | ||
|
Nemetschek DE0006452907 |
61.65 | 62.35 | 60.90 | 61.65 | -0.70 | -1.12 |
16:13 30.03.2026 |
6’574.83 CHF | ||
|
RATIONAL DE0007010803 |
617.00 | 612.50 | 611.00 | 617.00 | 4.50 | 0.73 |
17:20 30.03.2026 |
6’415.36 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 7.12 | 6.92 | 7.15 | -0.03 | -0.35 |
20:11 30.03.2026 |
6’135.22 CHF | ||
|
FUCHS DE000A3E5D56 |
29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 |
08:02 30.03.2026 |
3’913.82 CHF | ||
|
Bechtle DE0005158703 |
27.96 | 27.16 | 27.18 | 27.98 | 0.80 | 2.95 |
20:26 30.03.2026 |
3’161.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.14 | 26.02 | 25.72 | 26.14 | 0.12 | 0.46 |
16:58 30.03.2026 |
2’784.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.42 | 24.28 | 24.00 | 24.42 | 0.14 | 0.58 |
18:35 30.03.2026 |
1’957.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.77 | 20.68 | 19.77 | 20.34 | -0.91 | -4.40 |
12:22 30.03.2026 |
653.75 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 22.05 | 22.55 | 22.55 | 0.50 | 2.27 |
08:17 30.03.2026 |
647.36 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
