QIX Deutschland 31528711 / DE000SLA13N0
17’330.41
Pkt
-96.35
Pkt
-0.55
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.05 | 244.65 | 243.35 | 246.15 | 0.40 | 0.16 |
21:55 25.07.2025 |
266’352.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.92 | 47.88 | 47.61 | 48.00 | 0.04 | 0.08 |
14:52 25.07.2025 |
50’223.26 CHF | ||
|
Merck DE0006599905 |
111.25 | 113.35 | 111.00 | 112.95 | -2.10 | -1.85 |
16:16 25.07.2025 |
45’700.39 CHF | ||
|
DHL Group DE0005552004 |
40.93 | 40.65 | 40.37 | 40.93 | 0.28 | 0.69 |
20:01 25.07.2025 |
43’911.56 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 259.50 | 252.10 | 259.40 | -4.20 | -1.62 |
21:00 25.07.2025 |
43’712.75 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’160.10 CHF | ||
|
Hannover Rück DE0008402215 |
269.00 | 269.60 | 267.80 | 269.00 | -0.60 | -0.22 |
19:11 25.07.2025 |
30’031.94 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.10 | 68.48 | 68.70 | -0.62 | -0.90 |
09:17 25.07.2025 |
25’484.03 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’649.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.25 | 88.70 | 88.25 | 88.25 | -0.45 | -0.51 |
08:06 25.07.2025 |
13’054.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.05 | 46.40 | 45.00 | 45.66 | -1.35 | -2.91 |
13:28 25.07.2025 |
12’328.29 CHF | ||
|
Symrise DE000SYM9999 |
87.66 | 88.44 | 87.30 | 87.82 | -0.78 | -0.88 |
15:18 25.07.2025 |
11’385.44 CHF | ||
|
Sartorius vz. DE0007165631 |
188.95 | 193.65 | 188.95 | 193.20 | -4.70 | -2.43 |
15:31 25.07.2025 |
11’213.86 CHF | ||
|
Covestro DE0006062144 |
60.38 | 60.32 | 60.38 | 60.38 | 0.06 | 0.10 |
08:02 25.07.2025 |
10’652.39 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 17.98 | 17.84 | 18.05 | 0.03 | 0.17 |
17:20 25.07.2025 |
7’843.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’693.44 CHF | ||
|
RATIONAL DE0007010803 |
706.00 | 707.50 | 706.00 | 706.00 | -1.50 | -0.21 |
08:20 25.07.2025 |
7’445.65 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’587.22 CHF | ||
|
Schaeffler DE000SHA0100 |
5.09 | 4.98 | 4.92 | 5.09 | 0.11 | 2.21 |
19:16 25.07.2025 |
4’485.23 CHF | ||
|
FUCHS DE000A3E5D56 |
32.65 | 32.80 | 32.45 | 32.80 | -0.15 | -0.46 |
21:45 25.07.2025 |
4’306.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’171.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.28 | 28.50 | 28.24 | 28.42 | -0.22 | -0.77 |
11:15 25.07.2025 |
3’136.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.08 | 47.94 | 48.08 | 48.08 | 0.14 | 0.29 |
08:02 25.07.2025 |
1’596.68 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
770.79 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
