QIX Deutschland 31528711 / DE000SLA13N0
17’055.36
Pkt
-83.86
Pkt
-0.49
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.05 | 203.20 | 199.88 | 204.75 | -2.15 | -1.06 |
21:55 16.01.2026 |
218’058.54 CHF | ||
|
Merck DE0006599905 |
129.60 | 128.60 | 128.85 | 129.85 | 1.00 | 0.78 |
21:55 16.01.2026 |
52’203.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.47 | 47.00 | 46.39 | 47.02 | -0.53 | -1.13 |
18:02 16.01.2026 |
48’686.17 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.96 | 47.88 | 48.19 | 0.02 | 0.04 |
17:51 16.01.2026 |
48’604.69 CHF | ||
|
Deutsche Börse DE0005810055 |
211.20 | 211.70 | 209.80 | 211.80 | -0.50 | -0.24 |
18:20 16.01.2026 |
36’275.07 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.60 | 242.20 | 245.40 | 1.40 | 0.58 |
18:59 16.01.2026 |
27’384.18 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 162.70 | 159.60 | 162.65 | -2.10 | -1.29 |
21:15 16.01.2026 |
27’001.80 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 71.56 | 71.92 | 72.24 | 0.68 | 0.95 |
13:16 16.01.2026 |
26’668.78 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.40 | 100.20 | 99.40 | 99.95 | -0.80 | -0.80 |
12:07 16.01.2026 |
15’090.86 CHF | ||
|
Sartorius vz. DE0007165631 |
257.80 | 253.80 | 257.80 | 257.80 | 4.00 | 1.58 |
08:00 16.01.2026 |
14’627.45 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.66 | 60.52 | 60.78 | -0.14 | -0.23 |
17:18 16.01.2026 |
11’732.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.73 | 37.05 | 36.94 | 37.73 | 0.68 | 1.84 |
21:06 16.01.2026 |
9’970.87 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 74.88 | 73.44 | 74.80 | -1.42 | -1.90 |
17:17 16.01.2026 |
9’678.89 CHF | ||
|
Schaeffler DE000SHA0100 |
10.53 | 9.80 | 10.03 | 10.79 | 0.73 | 7.45 |
21:25 16.01.2026 |
9’312.10 CHF | ||
|
Nemetschek DE0006452907 |
81.25 | 84.60 | 81.25 | 83.45 | -3.35 | -3.96 |
17:38 16.01.2026 |
9’040.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.48 | 51.90 | 50.32 | 52.20 | -1.42 | -2.74 |
18:36 16.01.2026 |
7’047.52 CHF | ||
|
RATIONAL DE0007010803 |
662.50 | 664.50 | 656.00 | 666.00 | -2.00 | -0.30 |
17:20 16.01.2026 |
7’011.34 CHF | ||
|
Evonik DE000EVNK013 |
13.10 | 13.56 | 13.05 | 13.56 | -0.46 | -3.39 |
18:34 16.01.2026 |
5’860.07 CHF | ||
|
Bechtle DE0005158703 |
45.02 | 43.60 | 43.72 | 45.02 | 1.42 | 3.26 |
21:19 16.01.2026 |
5’161.89 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 31.05 | 31.05 | 31.25 | 0.05 | 0.16 |
21:38 16.01.2026 |
4’308.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’233.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.80 | 28.30 | 29.18 | -0.40 | -1.39 |
19:58 16.01.2026 |
3’176.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.50 | 26.38 | 25.50 | 26.14 | -0.88 | -3.34 |
18:46 16.01.2026 |
842.96 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
839.60 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
