QIX Deutschland 31528711 / DE000SLA13N0
17’472.07
Pkt
-160.83
Pkt
-0.91
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 261.50 | 258.00 | 261.50 | -3.50 | -1.34 |
21:55 11.07.2025 |
281’116.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.41 | 47.68 | 46.19 | 47.38 | -1.27 | -2.66 |
21:50 11.07.2025 |
48’130.78 CHF | ||
|
Deutsche Börse DE0005810055 |
267.90 | 270.30 | 266.40 | 268.60 | -2.40 | -0.89 |
21:06 11.07.2025 |
45’732.03 CHF | ||
|
Merck DE0006599905 |
112.75 | 115.00 | 112.75 | 114.05 | -2.25 | -1.96 |
16:40 11.07.2025 |
45’673.67 CHF | ||
|
DHL Group DE0005552004 |
39.23 | 39.99 | 39.18 | 40.00 | -0.76 | -1.90 |
17:18 11.07.2025 |
42’207.83 CHF | ||
|
adidas DE000A1EWWW0 |
210.10 | 212.70 | 210.10 | 210.50 | -2.60 | -1.22 |
12:32 11.07.2025 |
34’620.07 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 268.60 | 263.80 | 264.60 | -4.00 | -1.49 |
13:45 11.07.2025 |
29’736.56 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 68.30 | 67.84 | 68.64 | -0.46 | -0.67 |
14:15 11.07.2025 |
25’195.51 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 128.80 | 125.80 | 126.20 | -3.00 | -2.33 |
09:02 11.07.2025 |
13’606.99 CHF | ||
|
Sartorius vz. DE0007165631 |
222.30 | 225.60 | 222.30 | 224.20 | -3.30 | -1.46 |
08:53 11.07.2025 |
12’976.23 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.10 | 84.65 | 84.95 | 85.85 | 0.45 | 0.53 |
15:08 11.07.2025 |
12’798.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.41 | 46.71 | 46.41 | 46.82 | -0.30 | -0.64 |
10:55 11.07.2025 |
12’640.80 CHF | ||
|
Symrise DE000SYM9999 |
90.40 | 90.56 | 90.40 | 90.42 | -0.16 | -0.18 |
13:10 11.07.2025 |
11’673.62 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.48 | 60.52 | 60.52 | 0.04 | 0.07 |
08:01 11.07.2025 |
10’641.35 CHF | ||
|
Evonik DE000EVNK013 |
17.90 | 18.11 | 17.90 | 18.14 | -0.21 | -1.16 |
17:20 11.07.2025 |
7’785.71 CHF | ||
|
RATIONAL DE0007010803 |
734.00 | 739.00 | 734.00 | 735.50 | -5.00 | -0.68 |
09:20 11.07.2025 |
7’671.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 56.80 | 55.50 | 57.78 | -1.30 | -2.29 |
20:24 11.07.2025 |
7’610.76 CHF | ||
|
FUCHS DE000A3E5D56 |
36.15 | 36.75 | 36.15 | 36.70 | -0.60 | -1.63 |
21:38 11.07.2025 |
4’810.52 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.50 | 39.10 | 39.30 | -0.30 | -0.76 |
11:41 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 52.65 | 52.30 | 52.95 | -0.35 | -0.66 |
15:29 11.07.2025 |
4’243.24 CHF | ||
|
Schaeffler DE000SHA0019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’225.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.60 | 27.48 | 27.48 | -0.12 | -0.43 |
21:14 11.07.2025 |
3’029.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.08 | 50.25 | 48.78 | 50.35 | -1.17 | -2.33 |
15:25 11.07.2025 |
1’576.83 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 11.07.2025 |
804.20 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
