QIX Deutschland 31528711 / DE000SLA13N0
17’197.91
Pkt
51.10
Pkt
0.30
%
17:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.45 | 257.35 | 256.25 | 256.45 | -0.90 | -0.35 |
08:05 04.07.2025 |
275’982.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.71 | 47.16 | 46.71 | 46.71 | -0.45 | -0.95 |
08:02 04.07.2025 |
49’711.24 CHF | ||
|
Deutsche Börse DE0005810055 |
270.20 | 269.80 | 0.00 | 0.00 | 0.40 | 0.15 |
15:39 03.07.2025 |
46’191.01 CHF | ||
|
Merck DE0006599905 |
110.40 | 110.00 | 110.40 | 110.40 | 0.40 | 0.36 |
08:20 04.07.2025 |
45’799.78 CHF | ||
|
DHL Group DE0005552004 |
39.48 | 39.66 | 39.48 | 39.48 | -0.18 | -0.45 |
08:00 04.07.2025 |
42’372.70 CHF | ||
|
adidas DE000A1EWWW0 |
206.70 | 207.20 | 206.70 | 206.70 | -0.50 | -0.24 |
08:00 04.07.2025 |
34’763.15 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 266.60 | 262.00 | 264.00 | -4.60 | -1.73 |
08:01 04.07.2025 |
29’732.42 CHF | ||
|
Henkel vz. DE0006048432 |
67.92 | 66.48 | 67.92 | 67.92 | 1.44 | 2.17 |
08:05 04.07.2025 |
24’888.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.73 | 47.83 | 47.73 | 47.73 | -0.10 | -0.21 |
08:00 04.07.2025 |
13’251.91 CHF | ||
|
Sartorius vz. DE0007165631 |
218.70 | 220.10 | 218.70 | 218.70 | -1.40 | -0.64 |
08:02 04.07.2025 |
13’067.21 CHF | ||
|
Nemetschek DE0006452907 |
119.30 | 120.10 | 119.30 | 119.30 | -0.80 | -0.67 |
08:05 04.07.2025 |
12’987.33 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.25 | 80.75 | 80.25 | 80.25 | -0.50 | -0.62 |
08:02 04.07.2025 |
12’362.77 CHF | ||
|
Symrise DE000SYM9999 |
90.94 | 91.88 | 90.94 | 90.94 | -0.94 | -1.02 |
08:05 04.07.2025 |
11’969.68 CHF | ||
|
Covestro DE0006062144 |
60.50 | 60.56 | 60.50 | 60.50 | -0.06 | -0.10 |
08:00 04.07.2025 |
10’733.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 57.44 | 56.76 | 56.76 | -0.68 | -1.18 |
08:00 04.07.2025 |
7’751.91 CHF | ||
|
RATIONAL DE0007010803 |
706.00 | 715.00 | 706.00 | 706.00 | -9.00 | -1.26 |
08:20 04.07.2025 |
7’614.63 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 17.36 | 17.30 | 17.30 | -0.06 | -0.35 |
08:15 04.07.2025 |
7’600.70 CHF | ||
|
FUCHS DE000A3E5D56 |
36.00 | 36.05 | 36.00 | 36.00 | -0.05 | -0.14 |
08:01 04.07.2025 |
4’836.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.90 | 54.25 | 53.90 | 53.90 | -0.35 | -0.65 |
08:02 04.07.2025 |
4’631.01 CHF | ||
|
Bechtle DE0005158703 |
37.98 | 38.12 | 37.98 | 37.98 | -0.14 | -0.37 |
08:05 04.07.2025 |
4’538.94 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’113.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.48 | 27.56 | 27.56 | 0.08 | 0.29 |
08:05 04.07.2025 |
3’051.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.94 | 48.64 | 48.94 | 48.94 | 0.30 | 0.62 |
08:00 04.07.2025 |
1’573.55 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.50 | 26.75 | 26.75 | -0.75 | -2.73 |
08:05 04.07.2025 |
807.13 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
