QIX Deutschland 31528711 / DE000SLA13N0
16’105.13
Pkt
46.15
Pkt
0.29
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.40 | 264.00 | 262.40 | 264.60 | -1.60 | -0.61 |
21:55 24.01.2025 |
286’016.34 CHF | ||
|
Merck DE0006599905 |
145.00 | 144.40 | 143.95 | 146.15 | 0.60 | 0.42 |
21:26 24.01.2025 |
59’517.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.08 | 54.32 | 54.02 | 54.50 | -0.24 | -0.44 |
13:26 24.01.2025 |
57’658.40 CHF | ||
|
adidas DE000A1EWWW0 |
253.70 | 257.80 | 252.50 | 259.70 | -4.10 | -1.59 |
20:01 24.01.2025 |
43’822.63 CHF | ||
|
Deutsche Börse DE0005810055 |
234.10 | 234.20 | 234.10 | 235.50 | -0.10 | -0.04 |
20:07 24.01.2025 |
40’825.81 CHF | ||
|
DHL Group DE0005552004 |
35.68 | 35.42 | 35.40 | 36.06 | 0.26 | 0.73 |
19:42 24.01.2025 |
39’168.04 CHF | ||
|
Henkel vz. DE0006048432 |
84.02 | 83.32 | 84.02 | 84.02 | 0.70 | 0.84 |
08:12 24.01.2025 |
30’844.47 CHF | ||
|
Hannover Rück DE0008402215 |
258.40 | 260.70 | 258.20 | 261.90 | -2.30 | -0.88 |
17:41 24.01.2025 |
29’892.53 CHF | ||
|
Sartorius vz. DE0007165631 |
247.80 | 249.90 | 247.20 | 250.70 | -2.10 | -0.84 |
18:09 24.01.2025 |
14’596.18 CHF | ||
|
Symrise DE000SYM9999 |
99.22 | 98.94 | 97.88 | 99.22 | 0.28 | 0.28 |
16:02 24.01.2025 |
13’120.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.77 | 46.61 | 46.44 | 46.81 | 0.16 | 0.34 |
18:27 24.01.2025 |
12’964.85 CHF | ||
|
Nemetschek DE0006452907 |
112.20 | 111.90 | 111.80 | 112.20 | 0.30 | 0.27 |
09:18 24.01.2025 |
12’296.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.85 | 71.40 | 71.85 | 71.85 | 0.45 | 0.63 |
08:00 24.01.2025 |
10’972.34 CHF | ||
|
Covestro DE0006062144 |
56.18 | 56.34 | 56.18 | 56.18 | -0.16 | -0.28 |
08:00 24.01.2025 |
10’062.83 CHF | ||
|
RATIONAL DE0007010803 |
858.00 | 852.00 | 847.00 | 858.00 | 6.00 | 0.70 |
13:09 24.01.2025 |
9’140.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.78 | 57.04 | 57.52 | 58.06 | 0.74 | 1.30 |
17:19 24.01.2025 |
7’859.48 CHF | ||
|
Evonik DE000EVNK013 |
18.02 | 17.75 | 17.82 | 18.11 | 0.27 | 1.49 |
17:20 24.01.2025 |
7’832.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.90 | 53.60 | 54.10 | 57.00 | 2.30 | 4.29 |
20:17 24.01.2025 |
4’406.47 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 30.95 | 31.10 | 31.10 | 0.15 | 0.48 |
21:38 24.01.2025 |
4’238.87 CHF | ||
|
Bechtle DE0005158703 |
31.42 | 30.36 | 30.34 | 31.42 | 1.06 | 3.49 |
11:53 24.01.2025 |
3’626.44 CHF | ||
|
Schaeffler DE000SHA0019 |
4.10 | 4.02 | 3.99 | 4.17 | 0.08 | 2.02 |
19:21 24.01.2025 |
3’562.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.46 | 28.84 | 28.44 | 28.98 | -0.38 | -1.32 |
16:08 24.01.2025 |
3’257.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.05 | 64.55 | 64.30 | 66.60 | 0.50 | 0.77 |
19:27 24.01.2025 |
2’097.25 CHF | ||
|
CANCOM DE0005419105 |
24.56 | 24.22 | 23.62 | 24.56 | 0.34 | 1.40 |
19:11 24.01.2025 |
719.43 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- |
