QIX Deutschland 31528711 / DE000SLA13N0
17’289.41
Pkt
101.46
Pkt
0.59
%
10:45:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.26 | 137.84 | 136.26 | 139.36 | -1.58 | -1.15 |
10:36 09.07.2026 |
154’872.67 CHF | ||
|
DHL Group DE0005552004 |
55.80 | 55.34 | 55.46 | 55.80 | 0.46 | 0.83 |
09:48 09.07.2026 |
58’477.80 CHF | ||
|
Merck DE0006599905 |
138.40 | 139.00 | 138.40 | 139.25 | -0.60 | -0.43 |
09:23 09.07.2026 |
56’810.28 CHF | ||
|
Deutsche Börse DE0005810055 |
255.70 | 256.80 | 255.70 | 255.70 | -1.10 | -0.43 |
08:40 09.07.2026 |
43’115.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.18 | 34.40 | 34.18 | 34.37 | -0.22 | -0.64 |
10:41 09.07.2026 |
36’366.64 CHF | ||
|
adidas DE000A1EWWW0 |
179.35 | 180.25 | 179.35 | 180.60 | -0.90 | -0.50 |
09:58 09.07.2026 |
30’945.89 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 250.80 | 253.20 | 253.20 | 2.40 | 0.96 |
08:00 09.07.2026 |
27’721.27 CHF | ||
|
Henkel vz. DE0006048432 |
74.88 | 74.90 | 74.88 | 74.88 | -0.02 | -0.03 |
08:04 09.07.2026 |
26’804.67 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.80 | 101.90 | 101.80 | 101.80 | -0.10 | -0.10 |
08:03 09.07.2026 |
15’676.68 CHF | ||
|
Sartorius vz. DE0007165631 |
220.40 | 221.00 | 220.40 | 220.40 | -0.60 | -0.27 |
08:03 09.07.2026 |
12’766.54 CHF | ||
|
Symrise DE000SYM9999 |
87.28 | 87.26 | 87.28 | 87.28 | 0.02 | 0.02 |
08:04 09.07.2026 |
11’716.88 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:03 09.07.2026 |
11’465.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.91 | 42.02 | 41.91 | 41.91 | -0.11 | -0.26 |
08:03 09.07.2026 |
9’560.17 CHF | ||
|
Schaeffler DE000SHA0100 |
8.10 | 8.22 | 8.10 | 8.31 | -0.12 | -1.46 |
09:42 09.07.2026 |
7’455.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.90 | 55.76 | 55.90 | 55.90 | 0.14 | 0.25 |
08:03 09.07.2026 |
7’439.96 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.37 | 16.33 | 16.39 | -0.04 | -0.24 |
09:15 09.07.2026 |
6’958.85 CHF | ||
|
RATIONAL DE0007010803 |
630.50 | 636.00 | 630.50 | 632.00 | -5.50 | -0.86 |
09:15 09.07.2026 |
6’917.37 CHF | ||
|
Nemetschek DE0006452907 |
56.50 | 55.40 | 56.50 | 56.75 | 1.10 | 1.99 |
08:47 09.07.2026 |
6’222.55 CHF | ||
|
FUCHS DE000A3E5D56 |
33.50 | 32.85 | 33.05 | 33.50 | 0.65 | 1.98 |
09:03 09.07.2026 |
4’362.30 CHF | ||
|
Bechtle DE0005158703 |
30.58 | 31.98 | 30.58 | 30.58 | -1.40 | -4.38 |
08:04 09.07.2026 |
3’735.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.32 | 23.46 | 23.32 | 23.32 | -0.14 | -0.60 |
08:04 09.07.2026 |
2’554.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.32 | 29.40 | 29.32 | 29.32 | -0.08 | -0.27 |
08:03 09.07.2026 |
2’283.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.30 | 30.00 | 29.22 | 30.30 | 0.30 | 1.00 |
09:40 09.07.2026 |
925.88 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:04 09.07.2026 |
617.81 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
