QIX Deutschland 31528711 / DE000SLA13N0
15’998.28
Pkt
-25.86
Pkt
-0.16
%
10:24:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.40 | 207.05 | 205.00 | 207.40 | -1.65 | -0.80 |
10:22 25.11.2025 |
217’562.23 CHF | ||
|
Merck DE0006599905 |
113.25 | 112.00 | 112.05 | 113.25 | 1.25 | 1.12 |
10:13 25.11.2025 |
45’510.27 CHF | ||
|
DHL Group DE0005552004 |
43.51 | 43.78 | 43.51 | 43.64 | -0.27 | -0.62 |
09:28 25.11.2025 |
45’374.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.32 | 42.25 | 42.11 | 42.32 | 0.07 | 0.17 |
10:24 25.11.2025 |
43’666.44 CHF | ||
|
Deutsche Börse DE0005810055 |
216.50 | 216.00 | 216.00 | 217.30 | 0.50 | 0.23 |
09:59 25.11.2025 |
37’497.53 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 254.40 | 254.00 | 256.00 | 1.60 | 0.63 |
08:14 25.11.2025 |
28’615.68 CHF | ||
|
Henkel vz. DE0006048432 |
69.38 | 69.80 | 69.38 | 69.38 | -0.42 | -0.60 |
08:03 25.11.2025 |
25’549.07 CHF | ||
|
adidas DE000A1EWWW0 |
151.80 | 153.10 | 151.35 | 152.90 | -1.30 | -0.85 |
09:59 25.11.2025 |
25’230.12 CHF | ||
|
Sartorius vz. DE0007165631 |
230.90 | 229.40 | 230.90 | 230.90 | 1.50 | 0.65 |
08:07 25.11.2025 |
13’196.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.65 | 83.70 | 84.65 | 84.65 | 0.95 | 1.14 |
08:00 25.11.2025 |
12’561.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.29 | 41.20 | 41.29 | 41.50 | 0.09 | 0.22 |
08:45 25.11.2025 |
10’952.60 CHF | ||
|
Covestro DE0006062144 |
59.66 | 59.34 | 59.08 | 59.66 | 0.32 | 0.54 |
09:32 25.11.2025 |
10’611.79 CHF | ||
|
Nemetschek DE0006452907 |
92.00 | 92.35 | 92.00 | 92.30 | -0.35 | -0.38 |
09:06 25.11.2025 |
9’654.05 CHF | ||
|
Symrise DE000SYM9999 |
69.60 | 70.94 | 69.60 | 69.60 | -1.34 | -1.89 |
08:03 25.11.2025 |
9’229.14 CHF | ||
|
RATIONAL DE0007010803 |
615.50 | 624.50 | 615.50 | 620.50 | -9.00 | -1.44 |
09:15 25.11.2025 |
6’570.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.76 | 49.29 | 48.76 | 48.76 | -0.53 | -1.08 |
08:00 25.11.2025 |
6’568.91 CHF | ||
|
Evonik DE000EVNK013 |
13.01 | 13.12 | 13.01 | 13.11 | -0.11 | -0.84 |
09:15 25.11.2025 |
5’829.09 CHF | ||
|
Schaeffler DE000SHA0100 |
6.45 | 6.46 | 6.45 | 6.49 | -0.01 | -0.08 |
09:09 25.11.2025 |
5’491.33 CHF | ||
|
Bechtle DE0005158703 |
39.00 | 38.74 | 38.60 | 39.00 | 0.26 | 0.67 |
10:16 25.11.2025 |
4’507.52 CHF | ||
|
FUCHS DE000A3E5D56 |
30.60 | 30.35 | 30.60 | 30.60 | 0.25 | 0.82 |
08:05 25.11.2025 |
3’970.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.00 | 45.04 | 45.00 | 45.00 | -0.04 | -0.09 |
08:00 25.11.2025 |
3’537.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.54 | 27.58 | 27.64 | 0.10 | 0.36 |
09:40 25.11.2025 |
3’014.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.42 | 24.14 | 24.42 | 24.42 | 0.28 | 1.16 |
08:00 25.11.2025 |
758.51 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.35 | 24.80 | 24.80 | 0.45 | 1.85 |
08:03 25.11.2025 |
725.57 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
