QIX Deutschland 31528711 / DE000SLA13N0
16’024.14
Pkt
171.54
Pkt
1.08
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.05 | 205.75 | 206.20 | 209.45 | 1.30 | 0.63 |
21:55 24.11.2025 |
217’422.19 CHF | ||
|
Merck DE0006599905 |
112.00 | 112.55 | 111.80 | 114.00 | -0.55 | -0.49 |
21:55 24.11.2025 |
45’480.98 CHF | ||
|
DHL Group DE0005552004 |
43.78 | 43.15 | 43.02 | 44.00 | 0.63 | 1.46 |
17:56 24.11.2025 |
45’345.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.25 | 41.68 | 41.75 | 42.33 | 0.57 | 1.37 |
21:09 24.11.2025 |
43’638.33 CHF | ||
|
Deutsche Börse DE0005810055 |
216.00 | 219.80 | 215.20 | 218.30 | -3.80 | -1.73 |
19:39 24.11.2025 |
37’473.39 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 255.00 | 254.00 | 257.80 | -0.60 | -0.24 |
13:51 24.11.2025 |
28’597.26 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 68.98 | 69.80 | 70.18 | 0.82 | 1.19 |
12:07 24.11.2025 |
25’868.30 CHF | ||
|
adidas DE000A1EWWW0 |
153.10 | 152.50 | 151.45 | 153.45 | 0.60 | 0.39 |
19:13 24.11.2025 |
25’213.88 CHF | ||
|
Sartorius vz. DE0007165631 |
229.40 | 225.40 | 225.70 | 229.40 | 4.00 | 1.77 |
10:50 24.11.2025 |
13’228.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.70 | 82.05 | 83.70 | 83.70 | 1.65 | 2.01 |
08:08 24.11.2025 |
12’553.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.20 | 40.84 | 40.60 | 41.29 | 0.36 | 0.88 |
12:25 24.11.2025 |
10’945.55 CHF | ||
|
Covestro DE0006062144 |
59.34 | 60.36 | 59.12 | 60.18 | -1.02 | -1.69 |
19:08 24.11.2025 |
10’604.96 CHF | ||
|
Nemetschek DE0006452907 |
92.35 | 90.25 | 91.70 | 93.90 | 2.10 | 2.33 |
20:47 24.11.2025 |
9’647.84 CHF | ||
|
Symrise DE000SYM9999 |
70.94 | 68.60 | 70.94 | 71.76 | 2.34 | 3.41 |
11:47 24.11.2025 |
9’223.20 CHF | ||
|
RATIONAL DE0007010803 |
624.50 | 615.00 | 620.50 | 624.50 | 9.50 | 1.54 |
17:20 24.11.2025 |
6’566.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 47.32 | 49.29 | 49.29 | 1.97 | 4.16 |
08:02 24.11.2025 |
6’564.68 CHF | ||
|
Evonik DE000EVNK013 |
13.12 | 13.49 | 13.12 | 13.53 | -0.37 | -2.74 |
19:42 24.11.2025 |
5’825.34 CHF | ||
|
Schaeffler DE000SHA0100 |
6.46 | 6.26 | 6.30 | 6.46 | 0.20 | 3.20 |
20:35 24.11.2025 |
5’487.80 CHF | ||
|
Bechtle DE0005158703 |
38.74 | 38.62 | 38.46 | 38.74 | 0.12 | 0.31 |
21:01 24.11.2025 |
4’504.62 CHF | ||
|
FUCHS DE000A3E5D56 |
30.35 | 30.35 | 30.35 | 30.50 | 0.00 | 0.00 |
21:47 24.11.2025 |
3’960.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.04 | 42.12 | 43.50 | 45.06 | 2.92 | 6.93 |
20:56 24.11.2025 |
3’535.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.14 | 27.50 | 27.60 | 0.40 | 1.47 |
17:17 24.11.2025 |
3’012.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.14 | 23.18 | 23.68 | 24.14 | 0.96 | 4.14 |
17:14 24.11.2025 |
758.02 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.95 | 24.35 | 24.35 | 0.40 | 1.67 |
08:15 24.11.2025 |
725.11 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
