QIX Deutschland 31528711 / DE000SLA13N0
17’047.33
Pkt
-82.16
Pkt
-0.48
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.05 | 211.55 | 204.45 | 213.85 | -6.50 | -3.07 |
21:55 14.01.2026 |
226’376.97 CHF | ||
|
Merck DE0006599905 |
126.75 | 128.20 | 126.30 | 129.70 | -1.45 | -1.13 |
21:55 14.01.2026 |
53’241.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.17 | 46.87 | 46.69 | 47.17 | 0.30 | 0.64 |
21:50 14.01.2026 |
48’941.71 CHF | ||
|
DHL Group DE0005552004 |
47.58 | 47.87 | 46.72 | 47.85 | -0.29 | -0.61 |
21:33 14.01.2026 |
48’844.50 CHF | ||
|
Deutsche Börse DE0005810055 |
211.30 | 209.50 | 210.00 | 212.20 | 1.80 | 0.86 |
20:23 14.01.2026 |
36’693.56 CHF | ||
|
Hannover Rück DE0008402215 |
244.40 | 243.60 | 240.00 | 245.60 | 0.80 | 0.33 |
20:34 14.01.2026 |
27’743.29 CHF | ||
|
adidas DE000A1EWWW0 |
160.50 | 163.60 | 159.25 | 163.50 | -3.10 | -1.89 |
18:33 14.01.2026 |
27’595.02 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 71.20 | 71.04 | 72.24 | 1.04 | 1.46 |
20:35 14.01.2026 |
26’403.18 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.85 | 99.40 | 98.85 | 98.85 | -0.55 | -0.55 |
08:01 14.01.2026 |
14’949.72 CHF | ||
|
Sartorius vz. DE0007165631 |
257.70 | 258.50 | 257.70 | 258.40 | -0.80 | -0.31 |
13:35 14.01.2026 |
14’715.20 CHF | ||
|
Covestro DE0006062144 |
60.62 | 60.64 | 60.58 | 60.88 | -0.02 | -0.03 |
18:08 14.01.2026 |
11’763.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.84 | 39.66 | 36.84 | 39.48 | -2.82 | -7.11 |
20:31 14.01.2026 |
10’990.22 CHF | ||
|
Nemetschek DE0006452907 |
88.00 | 90.00 | 88.00 | 89.25 | -2.00 | -2.22 |
13:29 14.01.2026 |
9’938.08 CHF | ||
|
Symrise DE000SYM9999 |
75.28 | 74.80 | 73.84 | 75.28 | 0.48 | 0.64 |
17:47 14.01.2026 |
9’238.05 CHF | ||
|
Schaeffler DE000SHA0100 |
10.17 | 9.60 | 9.60 | 10.17 | 0.58 | 5.99 |
21:26 14.01.2026 |
8’255.98 CHF | ||
|
RATIONAL DE0007010803 |
664.00 | 676.00 | 660.00 | 672.50 | -12.00 | -1.78 |
20:49 14.01.2026 |
7’282.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.76 | 49.71 | 50.36 | 51.76 | 2.05 | 4.12 |
19:00 14.01.2026 |
6’708.62 CHF | ||
|
Evonik DE000EVNK013 |
13.32 | 13.14 | 13.17 | 13.36 | 0.18 | 1.37 |
21:48 14.01.2026 |
5’686.90 CHF | ||
|
Bechtle DE0005158703 |
43.66 | 44.04 | 43.66 | 44.08 | -0.38 | -0.86 |
20:08 14.01.2026 |
5’106.72 CHF | ||
|
FUCHS DE000A3E5D56 |
31.00 | 30.85 | 31.00 | 31.05 | 0.15 | 0.49 |
21:50 14.01.2026 |
4’302.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.16 | 41.32 | 40.00 | 40.94 | -1.16 | -2.81 |
19:14 14.01.2026 |
3’363.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.94 | 28.78 | 28.52 | 28.94 | 0.16 | 0.56 |
19:36 14.01.2026 |
3’243.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.32 | 27.22 | 26.02 | 27.24 | -0.90 | -3.31 |
18:17 14.01.2026 |
897.81 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.75 | 28.00 | 28.45 | -0.75 | -2.61 |
17:23 14.01.2026 |
820.37 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
