QIX Deutschland 31528711 / DE000SLA13N0
17’288.52
Pkt
34.39
Pkt
0.20
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.82 | 135.86 | 136.40 | 136.92 | 0.96 | 0.71 |
08:35 16.07.2026 |
147’544.25 CHF | ||
|
DHL Group DE0005552004 |
57.62 | 57.68 | 57.62 | 57.62 | -0.06 | -0.10 |
08:03 16.07.2026 |
59’195.04 CHF | ||
|
Merck DE0006599905 |
139.50 | 139.45 | 139.50 | 139.50 | 0.05 | 0.04 |
08:10 16.07.2026 |
56’060.16 CHF | ||
|
Deutsche Börse DE0005810055 |
256.80 | 258.00 | 0.00 | 0.00 | -1.20 | -0.47 |
08:42 16.07.2026 |
42’450.34 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.69 | 34.83 | 34.69 | 34.69 | -0.14 | -0.40 |
08:03 16.07.2026 |
35’472.17 CHF | ||
|
adidas DE000A1EWWW0 |
183.60 | 183.60 | 183.60 | 183.60 | 0.00 | 0.00 |
08:00 16.07.2026 |
29’824.30 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.00 | 248.80 | 248.80 | -1.20 | -0.48 |
08:07 16.07.2026 |
28’197.68 CHF | ||
|
Henkel vz. DE0006048432 |
73.54 | 73.64 | 73.54 | 73.54 | -0.10 | -0.14 |
08:07 16.07.2026 |
26’446.14 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.60 | 99.80 | 102.60 | 102.60 | 2.80 | 2.81 |
08:03 16.07.2026 |
14’944.42 CHF | ||
|
Sartorius vz. DE0007165631 |
246.60 | 248.80 | 246.60 | 246.60 | -2.20 | -0.88 |
08:03 16.07.2026 |
14’278.34 CHF | ||
|
Covestro DE0006062144 |
59.80 | 60.00 | 59.80 | 59.80 | -0.20 | -0.33 |
08:03 16.07.2026 |
11’515.32 CHF | ||
|
Symrise DE000SYM9999 |
86.92 | 87.30 | 86.92 | 86.92 | -0.38 | -0.44 |
08:07 16.07.2026 |
11’327.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.89 | 41.34 | 41.89 | 41.89 | 0.55 | 1.33 |
08:03 16.07.2026 |
9’611.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 0.00 |
08:03 16.07.2026 |
7’961.93 CHF | ||
|
Evonik DE000EVNK013 |
16.71 | 16.75 | 16.71 | 16.71 | -0.04 | -0.24 |
08:10 16.07.2026 |
7’352.46 CHF | ||
|
Schaeffler DE000SHA0100 |
8.48 | 8.40 | 0.00 | 0.00 | 0.08 | 0.95 |
08:43 16.07.2026 |
7’336.20 CHF | ||
|
RATIONAL DE0007010803 |
631.00 | 636.00 | 631.00 | 631.00 | -5.00 | -0.79 |
08:10 16.07.2026 |
6’673.40 CHF | ||
|
Nemetschek DE0006452907 |
57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00 |
08:07 16.07.2026 |
6’009.92 CHF | ||
|
FUCHS DE000A3E5D56 |
32.60 | 32.90 | 32.60 | 32.60 | -0.30 | -0.91 |
08:01 16.07.2026 |
4’382.00 CHF | ||
|
Bechtle DE0005158703 |
30.48 | 30.60 | 30.48 | 30.48 | -0.12 | -0.39 |
08:07 16.07.2026 |
3’563.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.70 | 23.98 | 23.70 | 23.70 | -0.28 | -1.17 |
08:07 16.07.2026 |
2’578.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.24 | 28.56 | 29.12 | 29.24 | 0.68 | 2.38 |
08:38 16.07.2026 |
2’304.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.06 | 28.68 | 29.06 | 29.06 | 0.38 | 1.32 |
08:03 16.07.2026 |
930.30 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
605.41 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
