QIX Deutschland 31528711 / DE000SLA13N0
17’339.31
Pkt
73.57
Pkt
0.43
%
15:26:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.02 | 186.58 | 183.36 | 187.02 | -2.56 | -1.37 |
13:02 16.09.2026 |
203’028.33 CHF | ||
|
DHL Group DE0005552004 |
56.16 | 55.72 | 55.68 | 56.16 | 0.44 | 0.79 |
15:09 16.09.2026 |
58’562.04 CHF | ||
|
Merck DE0006599905 |
130.65 | 130.40 | 130.65 | 130.65 | 0.25 | 0.19 |
08:10 16.09.2026 |
53’604.35 CHF | ||
|
Deutsche Börse DE0005810055 |
275.20 | 276.60 | 275.20 | 277.90 | -1.40 | -0.51 |
11:34 16.09.2026 |
46’413.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.70 | 39.11 | 38.48 | 38.77 | -0.41 | -1.05 |
11:54 16.09.2026 |
41’211.32 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 255.80 | 254.80 | 256.20 | 0.20 | 0.08 |
09:27 16.09.2026 |
28’924.75 CHF | ||
|
Henkel vz. DE0006048432 |
72.78 | 73.00 | 72.78 | 72.78 | -0.22 | -0.30 |
08:02 16.09.2026 |
26’491.40 CHF | ||
|
adidas DE000A1EWWW0 |
143.45 | 141.90 | 141.75 | 143.45 | 1.55 | 1.09 |
12:33 16.09.2026 |
23’790.90 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.00 | 103.60 | 104.00 | 104.00 | 0.40 | 0.39 |
08:00 16.09.2026 |
15’284.62 CHF | ||
|
Sartorius vz. DE0007165631 |
238.40 | 237.80 | 238.40 | 238.40 | 0.60 | 0.25 |
08:00 16.09.2026 |
13’994.70 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.10 | 60.00 | 60.20 | 0.00 | 0.00 |
15:18 16.09.2026 |
11’765.73 CHF | ||
|
Symrise DE000SYM9999 |
89.02 | 88.68 | 89.02 | 89.02 | 0.34 | 0.38 |
08:02 16.09.2026 |
11’431.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.69 | 40.03 | 39.69 | 39.69 | -0.34 | -0.85 |
08:00 16.09.2026 |
9’942.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.06 | 60.74 | 60.74 | -0.32 | -0.52 |
08:00 16.09.2026 |
8’334.15 CHF | ||
|
Evonik DE000EVNK013 |
17.53 | 17.46 | 17.33 | 17.53 | 0.07 | 0.40 |
09:15 16.09.2026 |
7’904.02 CHF | ||
|
Nemetschek DE0006452907 |
58.95 | 58.80 | 58.95 | 59.55 | 0.15 | 0.26 |
10:02 16.09.2026 |
6’544.17 CHF | ||
|
RATIONAL DE0007010803 |
574.50 | 577.00 | 574.50 | 575.50 | -2.50 | -0.43 |
09:15 16.09.2026 |
6’222.57 CHF | ||
|
Schaeffler DE000SHA0100 |
6.80 | 6.88 | 6.74 | 6.84 | -0.08 | -1.16 |
14:18 16.09.2026 |
6’201.83 CHF | ||
|
FUCHS DE000A3E5D56 |
35.20 | 35.15 | 35.20 | 35.20 | 0.05 | 0.14 |
08:01 16.09.2026 |
4’735.86 CHF | ||
|
Bechtle DE0005158703 |
35.04 | 35.54 | 35.04 | 35.28 | -0.50 | -1.41 |
09:17 16.09.2026 |
4’243.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.90 | 25.04 | 24.82 | 25.00 | -0.14 | -0.56 |
11:01 16.09.2026 |
2’758.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.00 | 29.72 | 30.00 | 30.00 | 0.28 | 0.94 |
08:00 16.09.2026 |
2’503.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.72 | 27.62 | 27.72 | 27.72 | 0.10 | 0.36 |
08:00 16.09.2026 |
897.04 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.20 | 22.50 | 22.50 | 0.30 | 1.35 |
08:02 16.09.2026 |
596.34 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
