QIX Deutschland 31528711 / DE000SLA13N0
16’268.70
Pkt
-56.30
Pkt
-0.34
%
15:49:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
235.30 | 232.55 | 233.05 | 235.30 | 2.75 | 1.18 |
15:35 16.10.2025 |
251’598.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.37 | 46.75 | 47.21 | 47.62 | 0.62 | 1.33 |
14:47 16.10.2025 |
48’334.93 CHF | ||
|
Merck DE0006599905 |
109.60 | 115.80 | 108.10 | 120.00 | -6.20 | -5.35 |
15:35 16.10.2025 |
46’560.74 CHF | ||
|
DHL Group DE0005552004 |
38.85 | 38.50 | 38.53 | 38.89 | 0.35 | 0.91 |
15:32 16.10.2025 |
40’433.64 CHF | ||
|
Deutsche Börse DE0005810055 |
223.60 | 225.50 | 223.60 | 225.90 | -1.90 | -0.84 |
14:29 16.10.2025 |
39’123.13 CHF | ||
|
adidas DE000A1EWWW0 |
190.65 | 189.50 | 189.25 | 190.75 | 1.15 | 0.61 |
13:27 16.10.2025 |
30’998.05 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 260.40 | 257.00 | 259.80 | -3.40 | -1.31 |
13:18 16.10.2025 |
29’285.73 CHF | ||
|
Henkel vz. DE0006048432 |
70.42 | 69.80 | 69.56 | 70.42 | 0.62 | 0.89 |
11:22 16.10.2025 |
25’367.40 CHF | ||
|
Sartorius vz. DE0007165631 |
229.60 | 211.20 | 220.10 | 237.30 | 18.40 | 8.71 |
13:30 16.10.2025 |
13’010.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.02 | 46.15 | 45.87 | 46.11 | -0.13 | -0.28 |
12:34 16.10.2025 |
12’678.75 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.95 | 79.65 | 78.95 | 78.95 | -0.70 | -0.88 |
08:02 16.10.2025 |
11’890.33 CHF | ||
|
Nemetschek DE0006452907 |
105.20 | 106.50 | 105.20 | 105.20 | -1.30 | -1.22 |
08:07 16.10.2025 |
11’352.35 CHF | ||
|
Covestro DE0006062144 |
59.72 | 60.02 | 59.40 | 59.72 | -0.30 | -0.50 |
10:39 16.10.2025 |
10’397.94 CHF | ||
|
Symrise DE000SYM9999 |
75.36 | 76.00 | 75.36 | 75.36 | -0.64 | -0.84 |
08:11 16.10.2025 |
9’789.42 CHF | ||
|
RATIONAL DE0007010803 |
653.50 | 659.00 | 653.50 | 654.50 | -5.50 | -0.83 |
09:15 16.10.2025 |
6’961.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.88 | 47.96 | 47.88 | 47.88 | -0.08 | -0.17 |
08:08 16.10.2025 |
6’340.42 CHF | ||
|
Evonik DE000EVNK013 |
14.58 | 14.50 | 14.41 | 14.58 | 0.08 | 0.55 |
09:15 16.10.2025 |
6’178.02 CHF | ||
|
Schaeffler DE000SHA0100 |
6.06 | 6.06 | 6.02 | 6.08 | 0.00 | 0.00 |
14:37 16.10.2025 |
5’368.66 CHF | ||
|
Bechtle DE0005158703 |
35.40 | 35.24 | 35.40 | 35.40 | 0.16 | 0.45 |
08:07 16.10.2025 |
4’091.90 CHF | ||
|
FUCHS DE000A3E5D56 |
29.95 | 29.80 | 29.95 | 29.95 | 0.15 | 0.50 |
08:02 16.10.2025 |
3’915.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.78 | 44.56 | 44.78 | 44.78 | 0.22 | 0.49 |
08:01 16.10.2025 |
3’697.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.74 | 26.82 | 26.74 | 26.94 | -0.08 | -0.30 |
15:28 16.10.2025 |
2’934.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.00 | 27.38 | 26.90 | 27.26 | -0.38 | -1.39 |
15:37 16.10.2025 |
881.84 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 24.55 | 24.25 | 24.25 | -0.30 | -1.22 |
08:07 16.10.2025 |
728.54 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
