QIX Deutschland 31528711 / DE000SLA13N0
16’266.11
Pkt
-211.63
Pkt
-1.28
%
14:25:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.24 | 173.42 | 167.40 | 172.24 | -1.18 | -0.68 |
13:38 09.03.2026 |
181’293.23 CHF | ||
|
DHL Group DE0005552004 |
45.53 | 46.48 | 44.87 | 45.71 | -0.95 | -2.04 |
14:06 09.03.2026 |
46’451.07 CHF | ||
|
Merck DE0006599905 |
107.85 | 110.05 | 106.65 | 109.25 | -2.20 | -2.00 |
13:44 09.03.2026 |
43’049.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.74 | 40.54 | 39.73 | 40.06 | -0.80 | -1.97 |
14:07 09.03.2026 |
40’567.40 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 243.80 | 238.40 | 243.10 | -0.80 | -0.33 |
14:12 09.03.2026 |
39’559.28 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 247.40 | 244.00 | 248.00 | 0.60 | 0.24 |
09:29 09.03.2026 |
26’967.77 CHF | ||
|
Henkel vz. DE0006048432 |
73.22 | 75.58 | 73.22 | 73.60 | -2.36 | -3.12 |
11:37 09.03.2026 |
25’903.46 CHF | ||
|
adidas DE000A1EWWW0 |
138.05 | 142.75 | 137.70 | 140.00 | -4.70 | -3.29 |
13:22 09.03.2026 |
22’917.90 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.60 | 105.00 | 98.60 | 98.60 | -6.40 | -6.10 |
08:04 09.03.2026 |
15’127.84 CHF | ||
|
Sartorius vz. DE0007165631 |
208.90 | 216.40 | 208.80 | 213.60 | -7.50 | -3.47 |
09:16 09.03.2026 |
11’955.64 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.32 | 60.20 | 60.30 | -0.02 | -0.03 |
11:45 09.03.2026 |
11’258.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.65 | 39.45 | 39.45 | -0.20 | -0.50 |
08:00 09.03.2026 |
9’911.55 CHF | ||
|
Symrise DE000SYM9999 |
70.44 | 71.80 | 70.44 | 70.44 | -1.36 | -1.89 |
08:18 09.03.2026 |
9’028.57 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 68.65 | 67.00 | 67.00 | -1.65 | -2.40 |
08:01 09.03.2026 |
7’182.44 CHF | ||
|
RATIONAL DE0007010803 |
657.00 | 682.00 | 656.50 | 659.00 | -25.00 | -3.67 |
09:47 09.03.2026 |
6’944.82 CHF | ||
|
Schaeffler DE000SHA0100 |
7.27 | 7.82 | 7.24 | 7.64 | -0.55 | -7.04 |
14:23 09.03.2026 |
6’591.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
44.44 | 45.13 | 44.31 | 44.44 | -0.69 | -1.53 |
10:56 09.03.2026 |
5’845.64 CHF | ||
|
Evonik DE000EVNK013 |
13.66 | 13.85 | 13.47 | 13.66 | -0.19 | -1.37 |
13:53 09.03.2026 |
5’772.27 CHF | ||
|
Bechtle DE0005158703 |
32.76 | 33.50 | 32.76 | 33.00 | -0.74 | -2.21 |
10:00 09.03.2026 |
3’796.52 CHF | ||
|
FUCHS DE000A3E5D56 |
29.15 | 29.25 | 29.15 | 29.35 | -0.10 | -0.34 |
08:50 09.03.2026 |
3’777.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.40 | 27.02 | 27.14 | -0.26 | -0.95 |
13:26 09.03.2026 |
2’898.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.70 | 25.26 | 24.70 | 24.82 | -0.56 | -2.22 |
10:37 09.03.2026 |
1’970.30 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.65 | 23.15 | 23.15 | -0.50 | -2.11 |
08:18 09.03.2026 |
677.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.15 | 18.78 | 18.15 | 18.64 | -0.63 | -3.35 |
14:24 09.03.2026 |
589.60 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
