QIX Deutschland 31528711 / DE000SLA13N0
18’013.72
Pkt
84.74
Pkt
0.47
%
15:55:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.50 | 169.16 | 167.70 | 172.40 | 1.34 | 0.79 |
15:51 05.08.2026 |
177’485.67 CHF | ||
|
DHL Group DE0005552004 |
55.40 | 57.84 | 55.40 | 58.38 | -2.44 | -4.22 |
15:44 05.08.2026 |
60’004.42 CHF | ||
|
Merck DE0006599905 |
144.40 | 145.25 | 144.25 | 146.50 | -0.85 | -0.59 |
15:35 05.08.2026 |
57’846.42 CHF | ||
|
Deutsche Börse DE0005810055 |
267.30 | 265.40 | 265.50 | 267.30 | 1.90 | 0.72 |
10:49 05.08.2026 |
44’959.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.19 | 38.87 | 38.99 | 39.24 | 0.32 | 0.82 |
15:12 05.08.2026 |
40’882.93 CHF | ||
|
Hannover Rück DE0008402215 |
249.60 | 248.00 | 247.60 | 249.60 | 1.60 | 0.65 |
15:49 05.08.2026 |
28’245.83 CHF | ||
|
Henkel vz. DE0006048432 |
76.86 | 76.02 | 76.60 | 76.86 | 0.84 | 1.10 |
15:17 05.08.2026 |
27’686.74 CHF | ||
|
adidas DE000A1EWWW0 |
160.95 | 160.60 | 160.85 | 162.00 | 0.35 | 0.22 |
15:11 05.08.2026 |
26’946.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 106.60 | 106.30 | 106.30 | -0.30 | -0.28 |
08:02 05.08.2026 |
15’718.55 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 225.20 | 224.80 | 229.60 | 0.40 | 0.18 |
14:26 05.08.2026 |
13’464.90 CHF | ||
|
Covestro DE0006062144 |
60.60 | 60.00 | 60.10 | 60.60 | 0.60 | 1.00 |
15:55 05.08.2026 |
11’655.56 CHF | ||
|
Symrise DE000SYM9999 |
91.34 | 89.56 | 90.64 | 91.66 | 1.78 | 1.99 |
10:17 05.08.2026 |
11’441.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.85 | 41.38 | 40.85 | 42.10 | -0.53 | -1.28 |
15:49 05.08.2026 |
11’149.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.70 | 62.82 | 62.70 | 62.70 | -0.12 | -0.19 |
08:02 05.08.2026 |
8’371.84 CHF | ||
|
Evonik DE000EVNK013 |
17.68 | 17.78 | 17.68 | 17.92 | -0.10 | -0.56 |
15:28 05.08.2026 |
7’655.94 CHF | ||
|
RATIONAL DE0007010803 |
680.50 | 679.00 | 680.50 | 680.50 | 1.50 | 0.22 |
09:15 05.08.2026 |
7’162.91 CHF | ||
|
Schaeffler DE000SHA0100 |
7.31 | 7.51 | 7.31 | 7.66 | -0.20 | -2.66 |
15:11 05.08.2026 |
6’468.89 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 58.30 | 57.00 | 57.95 | -0.35 | -0.60 |
13:35 05.08.2026 |
6’315.69 CHF | ||
|
FUCHS DE000A3E5D56 |
35.15 | 35.05 | 35.15 | 35.15 | 0.10 | 0.29 |
08:01 05.08.2026 |
4’663.52 CHF | ||
|
Bechtle DE0005158703 |
37.58 | 37.00 | 37.24 | 37.74 | 0.58 | 1.57 |
13:43 05.08.2026 |
4’359.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.26 | 24.12 | 24.38 | -0.14 | -0.58 |
13:05 05.08.2026 |
2’664.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.02 | 31.34 | 30.88 | 31.02 | -0.32 | -1.02 |
13:39 05.08.2026 |
2’598.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.00 | 27.46 | 27.00 | 27.92 | -0.46 | -1.68 |
14:51 05.08.2026 |
896.19 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
629.87 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
