QIX Deutschland 31528711 / DE000SLA13N0
16’941.13
Pkt
398.67
Pkt
2.41
%
15:43:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.16 | 192.62 | 187.64 | 193.72 | -3.46 | -1.80 |
15:35 22.01.2026 |
205’092.97 CHF | ||
|
Merck DE0006599905 |
127.90 | 125.80 | 126.30 | 127.90 | 2.10 | 1.67 |
15:35 22.01.2026 |
50’683.41 CHF | ||
|
DHL Group DE0005552004 |
46.37 | 46.69 | 46.31 | 46.98 | -0.32 | -0.69 |
15:30 22.01.2026 |
46’378.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.04 | 43.73 | 44.04 | 44.80 | 0.31 | 0.71 |
14:50 22.01.2026 |
46’165.12 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 209.50 | 213.10 | 217.70 | 6.00 | 2.86 |
11:35 22.01.2026 |
36’755.47 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 238.00 | 238.00 | 241.40 | 0.00 | 0.00 |
14:25 22.01.2026 |
27’139.24 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 71.64 | 71.14 | 71.76 | -0.14 | -0.20 |
15:17 22.01.2026 |
26’524.11 CHF | ||
|
adidas DE000A1EWWW0 |
154.05 | 155.60 | 152.80 | 156.70 | -1.55 | -1.00 |
15:00 22.01.2026 |
25’364.77 CHF | ||
|
Sartorius vz. DE0007165631 |
258.50 | 252.20 | 254.60 | 258.50 | 6.30 | 2.50 |
09:45 22.01.2026 |
14’585.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
97.65 | 97.50 | 97.65 | 97.65 | 0.15 | 0.15 |
08:05 22.01.2026 |
14’466.01 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.64 | 60.52 | 60.58 | -0.12 | -0.20 |
14:21 22.01.2026 |
11’687.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.80 | 36.26 | 36.80 | 37.20 | 0.54 | 1.49 |
14:46 22.01.2026 |
9’683.09 CHF | ||
|
Symrise DE000SYM9999 |
72.78 | 71.90 | 72.64 | 72.80 | 0.88 | 1.22 |
13:42 22.01.2026 |
9’292.13 CHF | ||
|
Schaeffler DE000SHA0100 |
10.72 | 10.47 | 10.68 | 11.00 | 0.25 | 2.39 |
15:01 22.01.2026 |
9’097.87 CHF | ||
|
Nemetschek DE0006452907 |
75.55 | 74.40 | 74.50 | 76.75 | 1.15 | 1.55 |
15:43 22.01.2026 |
8’137.26 CHF | ||
|
RATIONAL DE0007010803 |
664.00 | 630.00 | 641.50 | 664.00 | 34.00 | 5.40 |
13:33 22.01.2026 |
6’598.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.56 | 48.78 | 49.77 | 50.56 | 1.78 | 3.65 |
15:38 22.01.2026 |
6’473.83 CHF | ||
|
Evonik DE000EVNK013 |
13.11 | 13.15 | 13.09 | 13.28 | -0.04 | -0.30 |
11:15 22.01.2026 |
5’460.43 CHF | ||
|
Bechtle DE0005158703 |
44.24 | 41.88 | 42.88 | 44.50 | 2.36 | 5.64 |
11:12 22.01.2026 |
4’955.74 CHF | ||
|
FUCHS DE000A3E5D56 |
30.40 | 30.60 | 30.40 | 30.60 | -0.20 | -0.65 |
15:38 22.01.2026 |
4’168.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.36 | 28.80 | 29.08 | 29.48 | 0.56 | 1.94 |
14:26 22.01.2026 |
3’072.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.60 | 36.24 | 29.50 | 36.56 | -6.64 | -18.32 |
15:07 22.01.2026 |
2’882.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.82 | 25.30 | 25.66 | 25.82 | 0.52 | 2.06 |
08:52 22.01.2026 |
807.53 CHF | ||
|
CANCOM DE0005419105 |
26.95 | 26.85 | 26.95 | 26.95 | 0.10 | 0.37 |
08:16 22.01.2026 |
797.39 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
