QIX Deutschland 31528711 / DE000SLA13N0
15’928.67
Pkt
-228.89
Pkt
-1.42
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.22 | 142.12 | 142.00 | 142.28 | 0.10 | 0.07 |
08:34 30.03.2026 |
152’997.73 CHF | ||
|
DHL Group DE0005552004 |
43.75 | 44.00 | 43.75 | 43.75 | -0.25 | -0.57 |
08:03 30.03.2026 |
45’442.47 CHF | ||
|
Merck DE0006599905 |
104.50 | 104.35 | 104.50 | 104.85 | 0.15 | 0.14 |
08:30 30.03.2026 |
41’982.98 CHF | ||
|
Deutsche Börse DE0005810055 |
238.20 | 239.10 | 238.20 | 238.20 | -0.90 | -0.38 |
08:00 30.03.2026 |
39’550.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.50 | 35.72 | 35.50 | 35.72 | -0.22 | -0.62 |
08:30 30.03.2026 |
36’710.01 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 258.60 | 256.80 | 256.80 | -1.80 | -0.70 |
08:05 30.03.2026 |
28’574.12 CHF | ||
|
Henkel vz. DE0006048432 |
66.42 | 66.94 | 66.42 | 66.42 | -0.52 | -0.78 |
08:17 30.03.2026 |
23’970.70 CHF | ||
|
adidas DE000A1EWWW0 |
131.45 | 131.15 | 131.45 | 131.45 | 0.30 | 0.23 |
08:04 30.03.2026 |
21’686.42 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.95 | 96.15 | 95.95 | 95.95 | -0.20 | -0.21 |
08:00 30.03.2026 |
14’321.12 CHF | ||
|
Sartorius vz. DE0007165631 |
204.70 | 210.20 | 204.70 | 204.70 | -5.50 | -2.62 |
08:00 30.03.2026 |
11’982.40 CHF | ||
|
Covestro DE0006062144 |
59.36 | 59.60 | 59.36 | 59.36 | -0.24 | -0.40 |
08:00 30.03.2026 |
11’375.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.29 | 38.88 | 38.29 | 38.29 | -0.59 | -1.52 |
08:00 30.03.2026 |
9’894.06 CHF | ||
|
Symrise DE000SYM9999 |
73.38 | 72.50 | 73.38 | 73.38 | 0.88 | 1.21 |
08:03 30.03.2026 |
9’299.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.04 | 56.60 | 56.04 | 56.04 | -0.56 | -0.99 |
08:00 30.03.2026 |
7’472.06 CHF | ||
|
Evonik DE000EVNK013 |
16.20 | 16.23 | 16.20 | 16.20 | -0.03 | -0.18 |
08:10 30.03.2026 |
7’037.74 CHF | ||
|
Nemetschek DE0006452907 |
60.90 | 62.35 | 60.90 | 60.90 | -1.45 | -2.33 |
08:00 30.03.2026 |
6’571.25 CHF | ||
|
RATIONAL DE0007010803 |
611.50 | 612.50 | 611.50 | 611.50 | -1.00 | -0.16 |
08:10 30.03.2026 |
6’411.88 CHF | ||
|
Schaeffler DE000SHA0100 |
7.07 | 7.12 | 7.07 | 7.07 | -0.06 | -0.77 |
08:01 30.03.2026 |
6’131.88 CHF | ||
|
FUCHS DE000A3E5D56 |
29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 |
08:02 30.03.2026 |
3’891.22 CHF | ||
|
Bechtle DE0005158703 |
27.18 | 27.16 | 27.18 | 27.18 | 0.02 | 0.07 |
08:17 30.03.2026 |
3’159.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.10 | 26.02 | 26.10 | 26.10 | 0.08 | 0.31 |
08:00 30.03.2026 |
2’783.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.08 | 24.28 | 24.08 | 24.08 | -0.20 | -0.82 |
08:00 30.03.2026 |
1’956.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.12 | 20.68 | 20.12 | 20.12 | -0.56 | -2.71 |
08:00 30.03.2026 |
653.40 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 22.05 | 22.55 | 22.55 | 0.50 | 2.27 |
08:17 30.03.2026 |
647.00 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
