QIX Deutschland 31528711 / DE000SLA13N0
17’729.42
Pkt
-0.53
Pkt
0.00
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
134.84 | 135.46 | 0.00 | 0.00 | -0.62 | -0.46 |
07:31 19.06.2026 |
152’324.38 CHF | ||
|
DHL Group DE0005552004 |
51.78 | 51.96 | 0.00 | 0.00 | -0.18 | -0.35 |
07:31 19.06.2026 |
54’486.54 CHF | ||
|
Merck DE0006599905 |
132.25 | 132.55 | 0.00 | 0.00 | -0.30 | -0.23 |
07:30 19.06.2026 |
53’597.19 CHF | ||
|
Deutsche Börse DE0005810055 |
243.50 | 246.80 | 0.00 | 0.00 | -3.30 | -1.34 |
11:46 18.06.2026 |
40’943.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.08 | 34.31 | 0.00 | 0.00 | -0.23 | -0.67 |
07:31 19.06.2026 |
35’836.82 CHF | ||
|
adidas DE000A1EWWW0 |
176.20 | 176.75 | 0.00 | 0.00 | -0.55 | -0.31 |
07:31 19.06.2026 |
28’579.56 CHF | ||
|
Hannover Rück DE0008402215 |
232.80 | 231.80 | 0.00 | 0.00 | 1.00 | 0.43 |
18:10 18.06.2026 |
25’740.14 CHF | ||
|
Henkel vz. DE0006048432 |
70.12 | 70.70 | 0.00 | 0.00 | -0.58 | -0.82 |
08:10 18.06.2026 |
25’427.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.80 | 103.70 | 0.00 | 0.00 | 0.10 | 0.10 |
07:25 19.06.2026 |
15’507.25 CHF | ||
|
Sartorius vz. DE0007165631 |
214.60 | 215.40 | 0.00 | 0.00 | -0.80 | -0.37 |
07:31 19.06.2026 |
12’624.88 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 0.00 | 0.00 | -0.10 | -0.17 |
07:30 19.06.2026 |
11’493.64 CHF | ||
|
Symrise DE000SYM9999 |
85.00 | 83.46 | 0.00 | 0.00 | 1.54 | 1.85 |
16:19 18.06.2026 |
10’818.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.06 | 41.19 | 0.00 | 0.00 | -0.13 | -0.32 |
07:31 19.06.2026 |
9’377.80 CHF | ||
|
Schaeffler DE000SHA0100 |
8.92 | 9.22 | 0.00 | 0.00 | -0.30 | -3.25 |
17:40 18.06.2026 |
8’111.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.66 | 53.88 | 0.00 | 0.00 | -0.22 | -0.41 |
07:31 19.06.2026 |
7’338.44 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 666.50 | 0.00 | 0.00 | -6.50 | -0.98 |
07:31 19.06.2026 |
7’050.21 CHF | ||
|
Evonik DE000EVNK013 |
15.15 | 15.12 | 0.00 | 0.00 | 0.03 | 0.20 |
07:31 19.06.2026 |
6’799.66 CHF | ||
|
Nemetschek DE0006452907 |
54.25 | 55.00 | 0.00 | 0.00 | -0.75 | -1.36 |
15:53 18.06.2026 |
5’853.87 CHF | ||
|
FUCHS DE000A3E5D56 |
32.45 | 32.55 | 0.00 | 0.00 | -0.10 | -0.31 |
07:30 19.06.2026 |
4’351.40 CHF | ||
|
Bechtle DE0005158703 |
30.36 | 31.38 | 0.00 | 0.00 | -1.02 | -3.25 |
15:26 18.06.2026 |
3’660.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.00 | 25.14 | 0.00 | 0.00 | -0.14 | -0.56 |
20:55 18.06.2026 |
2’737.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.54 | 24.76 | 0.00 | 0.00 | -0.22 | -0.89 |
07:25 19.06.2026 |
2’038.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.72 | 25.90 | 0.00 | 0.00 | -0.18 | -0.69 |
07:25 19.06.2026 |
819.66 CHF | ||
|
CANCOM DE0005419105 |
24.60 | 25.65 | 0.00 | 0.00 | -1.05 | -4.09 |
11:29 18.06.2026 |
664.14 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
