QIX Deutschland 31528711 / DE000SLA13N0
17’995.60
Pkt
80.36
Pkt
0.45
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.50 | 187.26 | 182.94 | 186.92 | -2.76 | -1.47 |
19:55 25.08.2026 |
203’101.63 CHF | ||
|
DHL Group DE0005552004 |
56.70 | 56.44 | 56.54 | 57.10 | 0.26 | 0.46 |
21:28 25.08.2026 |
58’149.38 CHF | ||
|
Merck DE0006599905 |
139.00 | 138.30 | 138.00 | 139.15 | 0.70 | 0.51 |
21:55 25.08.2026 |
56’103.02 CHF | ||
|
Deutsche Börse DE0005810055 |
289.30 | 287.10 | 284.00 | 289.30 | 2.20 | 0.77 |
19:36 25.08.2026 |
46’117.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.84 | 40.52 | 39.69 | 40.58 | -0.68 | -1.68 |
21:28 25.08.2026 |
42’085.33 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.00 | 251.00 | 252.20 | 2.20 | 0.88 |
11:59 25.08.2026 |
28’288.17 CHF | ||
|
Henkel vz. DE0006048432 |
75.42 | 76.80 | 75.42 | 76.46 | -1.38 | -1.80 |
20:18 25.08.2026 |
27’613.59 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 155.15 | 152.60 | 155.40 | -2.55 | -1.64 |
18:18 25.08.2026 |
25’291.78 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.30 | 101.90 | 103.10 | 104.30 | 2.40 | 2.36 |
15:49 25.08.2026 |
15’500.85 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 245.80 | 242.60 | 245.80 | -1.40 | -0.57 |
14:21 25.08.2026 |
14’042.94 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.00 | 60.00 | 60.30 | 0.30 | 0.50 |
15:30 25.08.2026 |
11’673.03 CHF | ||
|
Symrise DE000SYM9999 |
92.40 | 90.94 | 91.00 | 92.40 | 1.46 | 1.61 |
18:38 25.08.2026 |
11’548.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.25 | 40.00 | 40.14 | 40.25 | 0.25 | 0.63 |
12:10 25.08.2026 |
9’991.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.52 | 61.70 | 60.52 | 61.54 | -1.18 | -1.91 |
16:13 25.08.2026 |
8’168.29 CHF | ||
|
Evonik DE000EVNK013 |
18.60 | 18.82 | 18.50 | 18.73 | -0.22 | -1.17 |
17:20 25.08.2026 |
8’011.78 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 65.50 | 65.30 | 67.00 | 1.50 | 2.29 |
15:48 25.08.2026 |
7’102.98 CHF | ||
|
Schaeffler DE000SHA0100 |
7.61 | 7.65 | 7.57 | 7.70 | -0.04 | -0.52 |
15:45 25.08.2026 |
6’752.58 CHF | ||
|
RATIONAL DE0007010803 |
633.50 | 628.00 | 623.00 | 633.50 | 5.50 | 0.88 |
17:20 25.08.2026 |
6’668.46 CHF | ||
|
FUCHS DE000A3E5D56 |
34.55 | 35.00 | 34.55 | 34.75 | -0.45 | -1.29 |
20:10 25.08.2026 |
4’565.13 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.46 | 35.54 | 35.54 | 0.08 | 0.23 |
08:03 25.08.2026 |
4’184.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.40 | 32.60 | 32.28 | 32.40 | -0.20 | -0.61 |
09:11 25.08.2026 |
2’659.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.46 | 24.28 | 24.42 | -0.12 | -0.49 |
19:59 25.08.2026 |
2’657.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.70 | 27.38 | 25.50 | 26.40 | -1.68 | -6.14 |
14:46 25.08.2026 |
891.72 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.95 | 20.90 | 20.90 | -0.05 | -0.24 |
08:03 25.08.2026 |
555.69 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
