QIX Deutschland 31528711 / DE000SLA13N0
16’457.50
Pkt
99.02
Pkt
0.61
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 220.35 | 220.20 | 230.20 | 9.85 | 4.47 |
21:30 18.09.2025 |
229’286.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.49 | 47.24 | 47.24 | -0.25 | -0.53 |
08:03 18.09.2025 |
49’856.60 CHF | ||
|
Merck DE0006599905 |
109.70 | 108.50 | 107.40 | 109.70 | 1.20 | 1.11 |
12:56 18.09.2025 |
43’195.06 CHF | ||
|
DHL Group DE0005552004 |
38.21 | 38.25 | 38.00 | 38.39 | -0.04 | -0.10 |
18:31 18.09.2025 |
40’234.97 CHF | ||
|
Deutsche Börse DE0005810055 |
231.40 | 230.00 | 228.30 | 231.70 | 1.40 | 0.61 |
18:20 18.09.2025 |
39’827.03 CHF | ||
|
adidas DE000A1EWWW0 |
181.80 | 178.70 | 179.45 | 182.05 | 3.10 | 1.73 |
19:04 18.09.2025 |
29’286.96 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 242.60 | 244.20 | 245.80 | 1.60 | 0.66 |
17:36 18.09.2025 |
27’144.50 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’222.46 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.10 | 82.05 | 82.10 | 82.10 | 0.05 | 0.06 |
08:01 18.09.2025 |
12’524.79 CHF | ||
|
Sartorius vz. DE0007165631 |
207.10 | 196.90 | 199.10 | 210.00 | 10.20 | 5.18 |
15:30 18.09.2025 |
11’694.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.35 | 43.47 | 43.35 | 43.54 | -0.12 | -0.28 |
10:36 18.09.2025 |
11’574.15 CHF | ||
|
Nemetschek DE0006452907 |
105.30 | 105.10 | 105.30 | 105.30 | 0.20 | 0.19 |
08:04 18.09.2025 |
11’401.49 CHF | ||
|
Covestro DE0006062144 |
57.30 | 58.10 | 57.30 | 57.30 | -0.80 | -1.38 |
08:03 18.09.2025 |
10’149.84 CHF | ||
|
Symrise DE000SYM9999 |
77.46 | 76.52 | 76.88 | 77.98 | 0.94 | 1.23 |
18:44 18.09.2025 |
10’114.59 CHF | ||
|
RATIONAL DE0007010803 |
657.00 | 655.50 | 657.00 | 657.00 | 1.50 | 0.23 |
08:20 18.09.2025 |
6’971.83 CHF | ||
|
Evonik DE000EVNK013 |
15.56 | 15.92 | 15.47 | 16.06 | -0.36 | -2.26 |
20:02 18.09.2025 |
6’889.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’780.85 CHF | ||
|
Schaeffler DE000SHA0100 |
6.02 | 5.89 | 5.92 | 6.10 | 0.13 | 2.12 |
20:57 18.09.2025 |
4’911.97 CHF | ||
|
Bechtle DE0005158703 |
38.96 | 37.70 | 37.58 | 38.96 | 1.26 | 3.34 |
13:58 18.09.2025 |
4’351.04 CHF | ||
|
FUCHS DE000A3E5D56 |
30.70 | 30.80 | 30.65 | 30.90 | -0.10 | -0.32 |
21:27 18.09.2025 |
4’015.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.20 | 44.32 | 44.16 | 45.20 | 0.88 | 1.99 |
20:28 18.09.2025 |
3’521.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.52 | 27.50 | 27.38 | 27.56 | 0.02 | 0.07 |
18:29 18.09.2025 |
3’040.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.94 | 43.00 | 43.22 | 44.18 | 0.94 | 2.19 |
16:56 18.09.2025 |
1’391.96 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 22.85 | 23.05 | 23.80 | 0.95 | 4.16 |
11:17 18.09.2025 |
679.45 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
