QIX Deutschland 31528711 / DE000SLA13N0
17’504.87
Pkt
185.57
Pkt
1.07
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.10 | 185.12 | 185.48 | 190.00 | 1.98 | 1.07 |
21:24 06.10.2026 |
199’925.84 CHF | ||
|
DHL Group DE0005552004 |
56.06 | 56.02 | 55.86 | 56.62 | 0.04 | 0.07 |
16:15 06.10.2026 |
58’130.52 CHF | ||
|
Merck DE0006599905 |
138.65 | 135.70 | 135.80 | 141.85 | 2.95 | 2.17 |
20:34 06.10.2026 |
55’371.72 CHF | ||
|
Deutsche Börse DE0005810055 |
294.00 | 287.20 | 289.50 | 296.30 | 6.80 | 2.37 |
18:05 06.10.2026 |
48’322.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.78 | 37.24 | 37.28 | 38.50 | 0.54 | 1.45 |
19:00 06.10.2026 |
39’235.70 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 256.60 | 255.20 | 258.60 | 2.00 | 0.78 |
17:20 06.10.2026 |
28’828.57 CHF | ||
|
Henkel vz. DE0006048432 |
73.00 | 72.52 | 72.62 | 73.00 | 0.48 | 0.66 |
16:55 06.10.2026 |
26’117.29 CHF | ||
|
adidas DE000A1EWWW0 |
144.95 | 143.30 | 142.40 | 145.25 | 1.65 | 1.15 |
20:19 06.10.2026 |
22’520.36 CHF | ||
|
Sartorius vz. DE0007165631 |
260.80 | 250.30 | 253.40 | 269.80 | 10.50 | 4.19 |
20:40 06.10.2026 |
15’084.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.25 | 99.10 | 98.25 | 98.25 | -0.85 | -0.86 |
08:00 06.10.2026 |
14’871.13 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:00 06.10.2026 |
11’720.64 CHF | ||
|
Symrise DE000SYM9999 |
90.36 | 90.58 | 90.36 | 90.36 | -0.22 | -0.24 |
08:05 06.10.2026 |
11’657.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.50 | 39.96 | 40.39 | 40.50 | 0.54 | 1.35 |
11:20 06.10.2026 |
10’026.50 CHF | ||
|
Evonik DE000EVNK013 |
20.60 | 20.72 | 20.60 | 20.84 | -0.12 | -0.58 |
20:57 06.10.2026 |
9’029.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.30 | 59.18 | 59.40 | 60.30 | 1.12 | 1.89 |
20:52 06.10.2026 |
8’020.32 CHF | ||
|
Nemetschek DE0006452907 |
63.85 | 63.55 | 63.85 | 63.85 | 0.30 | 0.47 |
08:05 06.10.2026 |
6’929.91 CHF | ||
|
RATIONAL DE0007010803 |
574.50 | 566.50 | 566.50 | 574.50 | 8.00 | 1.41 |
18:30 06.10.2026 |
6’034.84 CHF | ||
|
Schaeffler DE000SHA0100 |
6.33 | 6.19 | 6.24 | 6.34 | 0.14 | 2.26 |
13:15 06.10.2026 |
5’519.32 CHF | ||
|
FUCHS DE000A3E5D56 |
37.85 | 36.80 | 36.80 | 37.85 | 1.05 | 2.85 |
17:18 06.10.2026 |
4’864.70 CHF | ||
|
Bechtle DE0005158703 |
34.62 | 34.30 | 34.14 | 34.62 | 0.32 | 0.93 |
19:39 06.10.2026 |
4’017.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.60 | 23.08 | 22.60 | 23.14 | -0.48 | -2.08 |
15:51 06.10.2026 |
2’504.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.22 | 30.38 | 30.22 | 30.22 | -0.16 | -0.53 |
08:00 06.10.2026 |
2’494.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.62 | 27.42 | 28.26 | 28.62 | 1.20 | 4.38 |
09:04 06.10.2026 |
918.25 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 06.10.2026 |
582.03 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
