QIX Deutschland 31528711 / DE000SLA13N0
16’451.49
Pkt
312.47
Pkt
1.94
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.30 | 229.95 | 228.00 | 233.70 | 2.35 | 1.02 |
20:12 15.04.2025 |
247’429.93 CHF | ||
|
Merck DE0006599905 |
117.80 | 117.70 | 116.70 | 119.50 | 0.10 | 0.08 |
19:07 15.04.2025 |
47’377.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.07 | 44.42 | 44.09 | 45.07 | 0.65 | 1.46 |
19:33 15.04.2025 |
45’964.06 CHF | ||
|
Deutsche Börse DE0005810055 |
270.40 | 269.50 | 268.90 | 271.90 | 0.90 | 0.33 |
20:14 15.04.2025 |
45’657.17 CHF | ||
|
DHL Group DE0005552004 |
36.45 | 35.99 | 35.99 | 36.45 | 0.46 | 1.28 |
19:11 15.04.2025 |
38’234.68 CHF | ||
|
adidas DE000A1EWWW0 |
198.55 | 202.70 | 198.00 | 202.10 | -4.15 | -2.05 |
19:45 15.04.2025 |
33’483.68 CHF | ||
|
Hannover Rück DE0008402215 |
276.80 | 270.80 | 270.20 | 276.80 | 6.00 | 2.22 |
20:21 15.04.2025 |
30’247.59 CHF | ||
|
Henkel vz. DE0006048432 |
67.58 | 66.58 | 66.14 | 68.00 | 1.00 | 1.50 |
15:51 15.04.2025 |
24’670.05 CHF | ||
|
Symrise DE000SYM9999 |
95.60 | 95.84 | 95.60 | 96.48 | -0.24 | -0.25 |
15:51 15.04.2025 |
12’451.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.42 | 43.52 | 43.42 | 44.42 | 0.90 | 2.07 |
13:59 15.04.2025 |
11’850.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.80 | 78.45 | 78.50 | 79.80 | 1.35 | 1.72 |
13:06 15.04.2025 |
11’737.92 CHF | ||
|
Nemetschek DE0006452907 |
108.20 | 104.30 | 104.80 | 108.20 | 3.90 | 3.74 |
17:29 15.04.2025 |
11’327.85 CHF | ||
|
Sartorius vz. DE0007165631 |
193.90 | 187.35 | 191.00 | 193.90 | 6.55 | 3.50 |
17:18 15.04.2025 |
11’263.88 CHF | ||
|
Covestro DE0006062144 |
58.40 | 58.20 | 58.40 | 58.40 | 0.20 | 0.34 |
08:01 15.04.2025 |
10’245.79 CHF | ||
|
Evonik DE000EVNK013 |
18.78 | 18.68 | 18.55 | 18.78 | 0.10 | 0.54 |
17:20 15.04.2025 |
8’004.63 CHF | ||
|
RATIONAL DE0007010803 |
712.50 | 718.00 | 712.50 | 712.50 | -5.50 | -0.77 |
08:20 15.04.2025 |
7’599.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.82 | 56.36 | 56.26 | 56.82 | 0.46 | 0.82 |
17:01 15.04.2025 |
7’548.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.30 | 56.60 | 56.15 | 59.15 | 1.70 | 3.00 |
11:42 15.04.2025 |
4’592.86 CHF | ||
|
FUCHS DE000A3E5D56 |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 |
08:02 15.04.2025 |
4’186.10 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 35.04 | 35.12 | 35.22 | 0.14 | 0.40 |
10:47 15.04.2025 |
4’078.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.00 | 34.60 | 34.42 | 35.00 | 0.40 | 1.16 |
17:08 15.04.2025 |
3’804.84 CHF | ||
|
Schaeffler DE000SHA0019 |
3.65 | 3.59 | 3.54 | 3.65 | 0.06 | 1.62 |
18:49 15.04.2025 |
3’116.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.90 | 54.00 | 51.50 | 53.35 | -2.10 | -3.89 |
20:00 15.04.2025 |
1’696.98 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 24.70 | 24.15 | 25.65 | 0.95 | 3.85 |
20:13 15.04.2025 |
721.60 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
