QIX Deutschland 31528711 / DE000SLA13N0
16’354.52
Pkt
-169.04
Pkt
-1.02
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.40 | 208.50 | 207.65 | 210.00 | 0.90 | 0.43 |
20:31 01.12.2025 |
221’353.52 CHF | ||
|
DHL Group DE0005552004 |
45.36 | 45.00 | 44.68 | 45.50 | 0.36 | 0.80 |
19:03 01.12.2025 |
47’311.13 CHF | ||
|
Merck DE0006599905 |
116.60 | 115.50 | 115.05 | 118.70 | 1.10 | 0.95 |
19:55 01.12.2025 |
47’014.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.73 | 43.21 | 42.50 | 43.00 | -0.48 | -1.11 |
19:52 01.12.2025 |
44’600.07 CHF | ||
|
Deutsche Börse DE0005810055 |
225.50 | 232.20 | 224.20 | 231.30 | -6.70 | -2.89 |
19:32 01.12.2025 |
39’488.85 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 258.20 | 257.00 | 260.00 | -0.80 | -0.31 |
17:09 01.12.2025 |
29’158.31 CHF | ||
|
adidas DE000A1EWWW0 |
161.85 | 160.45 | 160.10 | 161.85 | 1.40 | 0.87 |
20:11 01.12.2025 |
26’697.53 CHF | ||
|
Henkel vz. DE0006048432 |
69.16 | 69.76 | 69.16 | 69.16 | -0.60 | -0.86 |
08:20 01.12.2025 |
25’697.92 CHF | ||
|
Sartorius vz. DE0007165631 |
250.20 | 250.70 | 248.20 | 255.60 | -0.50 | -0.20 |
17:27 01.12.2025 |
14’154.63 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.70 | 90.75 | 90.40 | 91.00 | -0.05 | -0.06 |
13:47 01.12.2025 |
13’734.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.66 | 41.05 | 40.66 | 41.12 | -0.39 | -0.95 |
19:31 01.12.2025 |
11’145.62 CHF | ||
|
Covestro DE0006062144 |
58.94 | 59.42 | 58.94 | 58.94 | -0.48 | -0.81 |
08:00 01.12.2025 |
10’401.79 CHF | ||
|
Nemetschek DE0006452907 |
95.90 | 94.40 | 95.90 | 96.50 | 1.50 | 1.59 |
18:19 01.12.2025 |
10’360.11 CHF | ||
|
Symrise DE000SYM9999 |
71.40 | 72.08 | 70.72 | 72.00 | -0.68 | -0.94 |
15:41 01.12.2025 |
9’308.31 CHF | ||
|
RATIONAL DE0007010803 |
631.00 | 642.00 | 631.00 | 635.00 | -11.00 | -1.71 |
17:20 01.12.2025 |
6’825.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 49.37 | 49.14 | 49.14 | -0.23 | -0.47 |
08:06 01.12.2025 |
6’655.76 CHF | ||
|
Schaeffler DE000SHA0100 |
6.65 | 6.65 | 6.63 | 6.66 | 0.00 | 0.00 |
20:40 01.12.2025 |
5’866.27 CHF | ||
|
Evonik DE000EVNK013 |
13.17 | 13.22 | 13.12 | 13.29 | -0.05 | -0.38 |
20:29 01.12.2025 |
5’764.56 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 44.14 | 43.12 | 44.28 | -0.88 | -1.99 |
19:35 01.12.2025 |
5’215.10 CHF | ||
|
FUCHS DE000A3E5D56 |
29.95 | 30.75 | 29.95 | 30.60 | -0.80 | -2.60 |
15:14 01.12.2025 |
3’983.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.96 | 44.74 | 43.96 | 45.02 | -0.78 | -1.74 |
13:08 01.12.2025 |
3’634.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.40 | 28.26 | 28.56 | -0.14 | -0.49 |
13:29 01.12.2025 |
3’135.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.64 | 26.38 | 26.64 | 27.08 | 0.26 | 0.99 |
16:53 01.12.2025 |
854.54 CHF | ||
|
CANCOM DE0005419105 |
26.35 | 25.85 | 26.35 | 26.35 | 0.50 | 1.93 |
08:20 01.12.2025 |
784.41 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
