QIX Deutschland 31528711 / DE000SLA13N0
17’381.04
Pkt
-132.32
Pkt
-0.76
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.18 | 149.32 | 145.28 | 150.22 | -2.14 | -1.43 |
21:58 08.05.2026 |
161’756.52 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 47.18 | 46.43 | 47.00 | -0.40 | -0.85 |
18:30 08.05.2026 |
48’471.36 CHF | ||
|
Merck DE0006599905 |
112.50 | 114.05 | 112.50 | 114.05 | -1.55 | -1.36 |
21:55 08.05.2026 |
45’660.00 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 247.60 | 241.90 | 245.00 | -5.70 | -2.30 |
19:12 08.05.2026 |
40’730.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.80 | 33.93 | 33.48 | 34.02 | -0.13 | -0.38 |
20:38 08.05.2026 |
34’754.19 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.20 | 248.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
27’324.14 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 147.10 | 149.65 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’854.16 CHF | ||
|
Henkel vz. DE0006048432 |
65.00 | 65.84 | 65.00 | 65.40 | -0.84 | -1.28 |
16:37 08.05.2026 |
23’246.37 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.00 | 102.20 | 101.80 | 103.00 | 0.80 | 0.78 |
09:15 08.05.2026 |
15’225.12 CHF | ||
|
Sartorius vz. DE0007165631 |
215.90 | 220.80 | 215.90 | 218.60 | -4.90 | -2.22 |
16:50 08.05.2026 |
12’356.28 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.80 | 59.70 | 59.90 | -0.10 | -0.17 |
16:38 08.05.2026 |
11’363.94 CHF | ||
|
Symrise DE000SYM9999 |
73.60 | 74.14 | 73.30 | 73.60 | -0.54 | -0.73 |
09:44 08.05.2026 |
9’435.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 37.07 | 36.74 | 37.90 | 0.07 | 0.19 |
19:23 08.05.2026 |
9’195.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’105.54 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 16.96 | 17.06 | 17.52 | 0.49 | 2.89 |
17:20 08.05.2026 |
7’271.54 CHF | ||
|
Schaeffler DE000SHA0100 |
8.75 | 8.56 | 8.25 | 8.75 | 0.19 | 2.22 |
20:31 08.05.2026 |
7’220.74 CHF | ||
|
RATIONAL DE0007010803 |
659.00 | 665.00 | 653.50 | 659.00 | -6.00 | -0.90 |
17:20 08.05.2026 |
6’904.26 CHF | ||
|
Nemetschek DE0006452907 |
62.35 | 63.35 | 61.50 | 63.45 | -1.00 | -1.58 |
18:29 08.05.2026 |
6’817.47 CHF | ||
|
FUCHS DE000A3E5D56 |
30.75 | 31.20 | 30.75 | 31.25 | -0.45 | -1.44 |
21:40 08.05.2026 |
4’092.49 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 30.50 | 31.58 | 32.28 | 1.08 | 3.54 |
19:10 08.05.2026 |
3’535.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 26.90 | 27.08 | 27.50 | 0.40 | 1.49 |
20:45 08.05.2026 |
2’878.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.56 | 25.66 | 25.56 | 25.56 | -0.10 | -0.39 |
08:07 08.05.2026 |
2’057.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 26.84 | 26.18 | 28.02 | 0.56 | 2.09 |
18:19 08.05.2026 |
840.22 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.75 | 25.25 | 25.25 | -0.50 | -1.94 |
08:03 08.05.2026 |
643.81 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
