QIX Deutschland 31528711 / DE000SLA13N0
17’453.62
Pkt
301.24
Pkt
1.76
%
17:01:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
242.70 | 234.50 | 236.25 | 242.70 | 8.20 | 3.50 |
17:00 14.03.2025 |
271’552.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.30 | 51.78 | 51.22 | 52.32 | 0.52 | 1.00 |
15:45 14.03.2025 |
56’350.62 CHF | ||
|
Merck DE0006599905 |
134.05 | 134.40 | 134.00 | 134.60 | -0.35 | -0.26 |
15:19 14.03.2025 |
56’016.63 CHF | ||
|
Deutsche Börse DE0005810055 |
270.00 | 264.80 | 263.80 | 270.00 | 5.20 | 1.96 |
16:27 14.03.2025 |
46’363.92 CHF | ||
|
DHL Group DE0005552004 |
42.58 | 41.45 | 41.47 | 43.02 | 1.13 | 2.73 |
16:46 14.03.2025 |
46’040.59 CHF | ||
|
adidas DE000A1EWWW0 |
224.00 | 219.00 | 219.60 | 227.80 | 5.00 | 2.28 |
16:41 14.03.2025 |
37’920.54 CHF | ||
|
Hannover Rück DE0008402215 |
274.60 | 273.70 | 271.30 | 279.70 | 0.90 | 0.33 |
15:55 14.03.2025 |
31’488.16 CHF | ||
|
Henkel vz. DE0006048432 |
76.08 | 75.04 | 74.82 | 76.08 | 1.04 | 1.39 |
15:39 14.03.2025 |
28’359.47 CHF | ||
|
Sartorius vz. DE0007165631 |
239.40 | 240.40 | 239.30 | 239.40 | -1.00 | -0.42 |
12:30 14.03.2025 |
14’182.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
93.00 | 89.45 | 89.05 | 93.00 | 3.55 | 3.97 |
12:38 14.03.2025 |
13’884.65 CHF | ||
|
Symrise DE000SYM9999 |
93.48 | 94.62 | 93.48 | 94.20 | -1.14 | -1.20 |
15:14 14.03.2025 |
12’788.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.54 | 42.81 | 42.49 | 43.54 | 0.73 | 1.71 |
10:13 14.03.2025 |
12’547.58 CHF | ||
|
Nemetschek DE0006452907 |
116.10 | 110.10 | 110.50 | 116.10 | 6.00 | 5.45 |
16:41 14.03.2025 |
12’392.51 CHF | ||
|
Covestro DE0006062144 |
58.70 | 58.54 | 58.66 | 58.78 | 0.16 | 0.27 |
15:32 14.03.2025 |
10’618.08 CHF | ||
|
Evonik DE000EVNK013 |
21.77 | 21.15 | 21.00 | 21.83 | 0.62 | 2.93 |
15:56 14.03.2025 |
9’485.54 CHF | ||
|
RATIONAL DE0007010803 |
830.00 | 834.00 | 830.00 | 830.00 | -4.00 | -0.48 |
08:20 14.03.2025 |
9’165.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.52 | 63.88 | 63.52 | 63.52 | -0.36 | -0.56 |
08:05 14.03.2025 |
9’128.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
64.00 | 60.30 | 60.60 | 64.85 | 3.70 | 6.14 |
16:52 14.03.2025 |
5’090.91 CHF | ||
|
FUCHS DE000A3E5D56 |
36.80 | 36.35 | 36.40 | 36.80 | 0.45 | 1.24 |
09:56 14.03.2025 |
5’035.58 CHF | ||
|
Bechtle DE0005158703 |
39.32 | 38.00 | 37.40 | 41.12 | 1.32 | 3.47 |
16:23 14.03.2025 |
4’604.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.92 | 34.46 | 34.42 | 34.92 | 0.46 | 1.33 |
15:40 14.03.2025 |
3’925.36 CHF | ||
|
Schaeffler DE000SHA0019 |
4.23 | 4.20 | 4.19 | 4.23 | 0.03 | 0.67 |
15:44 14.03.2025 |
3’748.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.00 | 78.40 | 76.00 | 77.05 | -2.40 | -3.06 |
16:13 14.03.2025 |
2’633.61 CHF | ||
|
CANCOM DE0005419105 |
27.66 | 25.28 | 24.98 | 27.66 | 2.38 | 9.41 |
13:22 14.03.2025 |
782.14 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
