QIX Deutschland 31528711 / DE000SLA13N0
17’363.70
Pkt
206.06
Pkt
1.20
%
11:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
251.40 | 260.70 | 248.00 | 258.00 | -9.30 | -3.57 |
11:02 23.07.2025 |
281’689.21 CHF | ||
Siemens Healthineers DE000SHL1006 |
46.17 | 45.89 | 46.17 | 46.17 | 0.28 | 0.61 |
08:03 23.07.2025 |
47’671.99 CHF | ||
Deutsche Börse DE0005810055 |
261.40 | 260.70 | 261.40 | 261.70 | 0.70 | 0.27 |
09:52 23.07.2025 |
44’529.91 CHF | ||
Merck DE0006599905 |
111.80 | 108.15 | 108.75 | 111.80 | 3.65 | 3.37 |
09:06 23.07.2025 |
44’076.88 CHF | ||
DHL Group DE0005552004 |
40.33 | 38.90 | 39.44 | 40.33 | 1.43 | 3.68 |
10:59 23.07.2025 |
41’838.92 CHF | ||
adidas DE000A1EWWW0 |
199.40 | 202.70 | 199.40 | 205.10 | -3.30 | -1.63 |
10:10 23.07.2025 |
33’726.40 CHF | ||
Hannover Rück DE0008402215 |
271.60 | 266.40 | 268.40 | 271.60 | 5.20 | 1.95 |
09:45 23.07.2025 |
29’980.30 CHF | ||
Henkel vz. DE0006048432 |
69.32 | 68.02 | 68.44 | 69.32 | 1.30 | 1.91 |
09:51 23.07.2025 |
25’443.80 CHF | ||
Nemetschek DE0006452907 |
126.10 | 126.40 | 126.10 | 127.30 | -0.30 | -0.24 |
09:12 23.07.2025 |
13’606.05 CHF | ||
Knorr-Bremse DE000KBX1006 |
87.25 | 85.75 | 87.25 | 87.25 | 1.50 | 1.75 |
08:05 23.07.2025 |
12’914.71 CHF | ||
Fresenius Medical Care DE0005785802 |
45.84 | 45.72 | 45.84 | 45.84 | 0.12 | 0.26 |
08:02 23.07.2025 |
12’447.02 CHF | ||
Sartorius vz. DE0007165631 |
195.45 | 192.50 | 193.95 | 195.85 | 2.95 | 1.53 |
09:35 23.07.2025 |
11’414.04 CHF | ||
Symrise DE000SYM9999 |
88.84 | 87.70 | 88.84 | 88.84 | 1.14 | 1.30 |
08:06 23.07.2025 |
11’406.07 CHF | ||
Covestro DE0006062144 |
60.40 | 60.54 | 60.40 | 60.40 | -0.14 | -0.23 |
08:02 23.07.2025 |
10’611.13 CHF | ||
Evonik DE000EVNK013 |
18.03 | 17.54 | 17.90 | 18.05 | 0.49 | 2.79 |
09:22 23.07.2025 |
7’661.94 CHF | ||
Brenntag DE000A1DAHH0 |
57.90 | 55.96 | 56.22 | 57.90 | 1.94 | 3.47 |
09:03 23.07.2025 |
7’502.12 CHF | ||
RATIONAL DE0007010803 |
712.50 | 704.00 | 704.00 | 712.50 | 8.50 | 1.21 |
09:04 23.07.2025 |
7’416.43 CHF | ||
Bechtle DE0005158703 |
38.76 | 38.68 | 38.76 | 38.76 | 0.08 | 0.21 |
08:09 23.07.2025 |
4’516.20 CHF | ||
Schaeffler DE000SHA0100 |
5.08 | 4.91 | 4.95 | 5.08 | 0.17 | 3.50 |
10:51 23.07.2025 |
4’334.53 CHF | ||
FUCHS DE000A3E5D56 |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 |
08:46 23.07.2025 |
4’287.35 CHF | ||
Carl Zeiss Meditec DE0005313704 |
50.90 | 50.10 | 50.90 | 50.90 | 0.80 | 1.60 |
08:05 23.07.2025 |
4’101.13 CHF | ||
freenet DE000A0Z2ZZ5 |
27.76 | 27.88 | 27.76 | 27.76 | -0.12 | -0.43 |
08:09 23.07.2025 |
3’080.14 CHF | ||
Gerresheimer DE000A0LD6E6 |
47.54 | 47.06 | 47.54 | 47.54 | 0.48 | 1.02 |
08:02 23.07.2025 |
1’517.63 CHF | ||
CANCOM DE0005419105 |
26.15 | 25.95 | 26.15 | 26.15 | 0.20 | 0.77 |
08:09 23.07.2025 |
774.18 CHF | ||
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |