QIX Deutschland 31528711 / DE000SLA13N0
17’878.74
Pkt
490.37
Pkt
2.82
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.40 | 150.04 | 152.00 | 158.78 | 3.36 | 2.24 |
20:57 17.04.2026 |
162’923.36 CHF | ||
|
DHL Group DE0005552004 |
49.85 | 48.31 | 48.36 | 50.16 | 1.54 | 3.19 |
20:01 17.04.2026 |
50’090.24 CHF | ||
|
Merck DE0006599905 |
117.80 | 114.65 | 115.05 | 118.40 | 3.15 | 2.75 |
21:55 17.04.2026 |
46’064.48 CHF | ||
|
Deutsche Börse DE0005810055 |
261.00 | 257.20 | 261.00 | 266.20 | 3.80 | 1.48 |
16:02 17.04.2026 |
43’003.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.93 | 38.16 | 38.20 | 39.11 | 0.77 | 2.02 |
19:27 17.04.2026 |
39’407.36 CHF | ||
|
Hannover Rück DE0008402215 |
276.20 | 276.20 | 274.40 | 277.00 | 0.00 | 0.00 |
21:06 17.04.2026 |
30’510.38 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 65.32 | 65.02 | 66.64 | 1.32 | 2.02 |
15:13 17.04.2026 |
23’613.26 CHF | ||
|
adidas DE000A1EWWW0 |
146.15 | 142.30 | 141.85 | 147.20 | 3.85 | 2.71 |
20:41 17.04.2026 |
23’318.68 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.60 | 102.10 | 100.10 | 104.60 | 2.50 | 2.45 |
15:31 17.04.2026 |
15’113.82 CHF | ||
|
Sartorius vz. DE0007165631 |
238.70 | 226.80 | 226.70 | 238.70 | 11.90 | 5.25 |
18:45 17.04.2026 |
13’177.97 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 59.50 | 59.70 | 0.00 | 0.00 |
17:19 17.04.2026 |
11’386.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.85 | 38.73 | 38.64 | 39.85 | 1.12 | 2.89 |
21:46 17.04.2026 |
10’009.11 CHF | ||
|
Symrise DE000SYM9999 |
76.62 | 75.24 | 74.86 | 76.62 | 1.38 | 1.83 |
16:12 17.04.2026 |
9’686.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.20 | 60.24 | 59.84 | 60.40 | -0.04 | -0.07 |
14:55 17.04.2026 |
8’018.74 CHF | ||
|
Evonik DE000EVNK013 |
17.06 | 17.22 | 16.89 | 17.18 | -0.16 | -0.93 |
17:49 17.04.2026 |
7’374.79 CHF | ||
|
RATIONAL DE0007010803 |
699.50 | 681.50 | 679.50 | 703.00 | 18.00 | 2.64 |
17:20 17.04.2026 |
7’160.92 CHF | ||
|
Schaeffler DE000SHA0100 |
8.65 | 8.14 | 8.04 | 8.65 | 0.51 | 6.27 |
17:27 17.04.2026 |
7’024.66 CHF | ||
|
Nemetschek DE0006452907 |
68.95 | 63.05 | 62.60 | 69.20 | 5.90 | 9.36 |
17:26 17.04.2026 |
6’699.89 CHF | ||
|
FUCHS DE000A3E5D56 |
32.20 | 31.35 | 31.50 | 32.20 | 0.85 | 2.71 |
21:38 17.04.2026 |
4’257.23 CHF | ||
|
Bechtle DE0005158703 |
31.96 | 31.24 | 30.58 | 31.96 | 0.72 | 2.30 |
16:37 17.04.2026 |
3’556.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.46 | 27.20 | 27.62 | 0.16 | 0.58 |
21:01 17.04.2026 |
2’936.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 27.40 | 27.68 | 28.28 | 0.42 | 1.53 |
17:22 17.04.2026 |
2’234.23 CHF | ||
|
CANCOM DE0005419105 |
25.70 | 25.15 | 25.70 | 25.70 | 0.55 | 2.19 |
08:04 17.04.2026 |
733.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.40 | 20.82 | 19.95 | 21.78 | 0.58 | 2.79 |
19:09 17.04.2026 |
671.83 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
