QIX Deutschland 31528711 / DE000SLA13N0
16’638.35
Pkt
41.99
Pkt
0.25
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
239’135.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.21 | 48.15 | 47.79 | 48.21 | 0.06 | 0.12 |
15:09 12.09.2025 |
50’292.35 CHF | ||
|
Merck DE0006599905 |
107.60 | 107.00 | 106.05 | 107.70 | 0.60 | 0.56 |
18:32 12.09.2025 |
43’825.66 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.80 | 239.60 | 242.60 | -1.10 | -0.46 |
21:09 12.09.2025 |
41’307.59 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’739.12 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 178.50 | 176.95 | 178.95 | -0.05 | -0.03 |
14:34 12.09.2025 |
29’823.94 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
27’170.67 CHF | ||
|
Henkel vz. DE0006048432 |
73.74 | 74.28 | 73.74 | 73.74 | -0.54 | -0.73 |
08:09 12.09.2025 |
26’920.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 |
08:01 12.09.2025 |
12’890.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’615.17 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’491.30 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 104.20 | 104.20 | -1.90 | -1.79 |
08:02 12.09.2025 |
11’326.19 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’597.47 CHF | ||
|
Covestro DE0006062144 |
58.28 | 56.54 | 58.28 | 58.46 | 1.74 | 3.08 |
19:41 12.09.2025 |
10’357.11 CHF | ||
|
RATIONAL DE0007010803 |
656.00 | 650.50 | 656.00 | 656.00 | 5.50 | 0.85 |
08:20 12.09.2025 |
6’994.49 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 15.95 | 16.25 | 0.14 | 0.87 |
17:52 12.09.2025 |
6’969.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’841.34 CHF | ||
|
Schaeffler DE000SHA0100 |
5.40 | 5.44 | 5.40 | 5.46 | -0.04 | -0.64 |
18:46 12.09.2025 |
4’797.54 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 36.32 | 37.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’279.91 CHF | ||
|
FUCHS DE000A3E5D56 |
31.35 | 31.40 | 31.35 | 31.50 | -0.05 | -0.16 |
21:40 12.09.2025 |
4’094.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 42.06 | 42.68 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’475.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’040.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’360.39 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
688.93 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
