QIX Deutschland 31528711 / DE000SLA13N0
17’553.71
Pkt
120.29
Pkt
0.69
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
156.02 | 150.52 | 150.76 | 156.10 | 5.50 | 3.65 |
21:55 29.05.2026 |
161’195.09 CHF | ||
|
DHL Group DE0005552004 |
51.02 | 51.10 | 50.96 | 51.58 | -0.08 | -0.16 |
21:49 29.05.2026 |
52’269.44 CHF | ||
|
Merck DE0006599905 |
129.90 | 129.40 | 129.60 | 131.65 | 0.50 | 0.39 |
21:55 29.05.2026 |
51’453.96 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 247.60 | 245.90 | 247.60 | -1.50 | -0.61 |
14:16 29.05.2026 |
40’710.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.00 | 34.85 | 34.80 | 35.20 | 0.15 | 0.43 |
20:38 29.05.2026 |
35’551.60 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 168.25 | 166.60 | 170.00 | -1.25 | -0.74 |
21:55 29.05.2026 |
27’197.02 CHF | ||
|
Hannover Rück DE0008402215 |
234.00 | 237.40 | 230.00 | 236.00 | -3.40 | -1.43 |
21:51 29.05.2026 |
25’784.18 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 67.08 | 67.14 | 67.14 | 0.06 | 0.09 |
08:11 29.05.2026 |
23’984.97 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 102.30 | 102.50 | 102.50 | 0.20 | 0.20 |
08:08 29.05.2026 |
15’032.82 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 238.90 | 240.80 | 244.10 | 5.20 | 2.18 |
17:44 29.05.2026 |
13’538.83 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
18:33 29.05.2026 |
11’308.06 CHF | ||
|
Symrise DE000SYM9999 |
80.82 | 81.48 | 80.82 | 80.82 | -0.66 | -0.81 |
08:11 29.05.2026 |
10’320.70 CHF | ||
|
Schaeffler DE000SHA0100 |
10.60 | 10.82 | 10.60 | 11.02 | -0.22 | -2.03 |
18:58 29.05.2026 |
9’396.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.07 | 37.03 | 37.07 | 37.61 | 0.04 | 0.11 |
21:55 29.05.2026 |
8’317.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.54 | 56.24 | 55.66 | 56.54 | 0.30 | 0.53 |
12:52 29.05.2026 |
7’342.48 CHF | ||
|
Evonik DE000EVNK013 |
16.85 | 16.97 | 16.81 | 17.06 | -0.12 | -0.71 |
18:46 29.05.2026 |
7’218.81 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 651.50 | 647.50 | 660.50 | 9.00 | 1.38 |
17:20 29.05.2026 |
6’740.88 CHF | ||
|
Nemetschek DE0006452907 |
62.50 | 60.30 | 60.25 | 62.50 | 2.20 | 3.65 |
20:40 29.05.2026 |
6’368.50 CHF | ||
|
FUCHS DE000A3E5D56 |
32.05 | 32.30 | 32.05 | 32.45 | -0.25 | -0.77 |
21:39 29.05.2026 |
4’247.74 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 31.24 | 31.30 | 33.60 | 1.96 | 6.27 |
19:25 29.05.2026 |
3’596.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.54 | 25.26 | 25.50 | -0.28 | -1.10 |
16:15 29.05.2026 |
2’702.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 26.32 | 25.64 | 26.60 | -0.68 | -2.58 |
15:26 29.05.2026 |
2’109.37 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.02 | 28.00 | 27.92 | 28.02 | 0.02 | 0.07 |
09:04 29.05.2026 |
877.61 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.35 | 27.00 | 27.00 | 0.65 | 2.47 |
08:11 29.05.2026 |
691.09 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
