QIX Deutschland 31528711 / DE000SLA13N0
17’983.21
Pkt
54.23
Pkt
0.30
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.36 | 169.16 | 167.70 | 172.40 | 0.20 | 0.12 |
19:40 05.08.2026 |
177’238.64 CHF | ||
|
DHL Group DE0005552004 |
55.38 | 57.84 | 55.20 | 58.38 | -2.46 | -4.25 |
19:49 05.08.2026 |
59’920.90 CHF | ||
|
Merck DE0006599905 |
144.70 | 145.25 | 144.25 | 146.50 | -0.55 | -0.38 |
19:40 05.08.2026 |
57’765.91 CHF | ||
|
Deutsche Börse DE0005810055 |
270.20 | 265.40 | 265.50 | 270.20 | 4.80 | 1.81 |
17:34 05.08.2026 |
44’897.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.15 | 38.87 | 38.99 | 39.24 | 0.28 | 0.72 |
17:42 05.08.2026 |
40’826.02 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 248.00 | 247.60 | 250.20 | 2.20 | 0.89 |
17:37 05.08.2026 |
28’206.51 CHF | ||
|
Henkel vz. DE0006048432 |
76.86 | 76.02 | 76.60 | 76.86 | 0.84 | 1.10 |
15:17 05.08.2026 |
27’648.20 CHF | ||
|
adidas DE000A1EWWW0 |
162.80 | 160.60 | 160.85 | 164.15 | 2.20 | 1.37 |
18:39 05.08.2026 |
26’908.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 106.60 | 106.30 | 106.30 | -0.30 | -0.28 |
08:02 05.08.2026 |
15’696.67 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 225.20 | 224.80 | 229.60 | 0.40 | 0.18 |
14:26 05.08.2026 |
13’446.16 CHF | ||
|
Covestro DE0006062144 |
60.60 | 60.00 | 60.10 | 60.60 | 0.60 | 1.00 |
15:55 05.08.2026 |
11’639.33 CHF | ||
|
Symrise DE000SYM9999 |
91.34 | 89.56 | 90.64 | 91.66 | 1.78 | 1.99 |
10:17 05.08.2026 |
11’425.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.85 | 41.38 | 40.85 | 42.10 | -0.53 | -1.28 |
15:49 05.08.2026 |
11’134.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.70 | 62.82 | 62.70 | 62.70 | -0.12 | -0.19 |
08:02 05.08.2026 |
8’360.18 CHF | ||
|
Evonik DE000EVNK013 |
17.65 | 17.78 | 17.65 | 17.92 | -0.13 | -0.73 |
17:20 05.08.2026 |
7’645.29 CHF | ||
|
RATIONAL DE0007010803 |
681.50 | 679.00 | 680.50 | 681.50 | 2.50 | 0.37 |
17:20 05.08.2026 |
7’152.94 CHF | ||
|
Schaeffler DE000SHA0100 |
7.59 | 7.51 | 7.31 | 7.66 | 0.08 | 1.07 |
16:56 05.08.2026 |
6’459.89 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 58.30 | 57.00 | 57.95 | -0.35 | -0.60 |
13:35 05.08.2026 |
6’306.90 CHF | ||
|
FUCHS DE000A3E5D56 |
35.95 | 35.05 | 35.15 | 35.95 | 0.90 | 2.57 |
19:29 05.08.2026 |
4’657.03 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.00 | 37.00 | 37.74 | 0.00 | 0.00 |
19:07 05.08.2026 |
4’352.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.06 | 24.26 | 23.76 | 24.38 | -0.20 | -0.82 |
19:20 05.08.2026 |
2’660.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.44 | 31.34 | 30.44 | 31.02 | -0.90 | -2.87 |
19:23 05.08.2026 |
2’594.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.34 | 27.46 | 26.34 | 27.92 | -1.12 | -4.08 |
16:49 05.08.2026 |
894.95 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
628.99 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
