QIX Deutschland 31528711 / DE000SLA13N0
17’054.40
Pkt
-78.52
Pkt
-0.46
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.30 151.90 |
149.90 153.05 |
0.40 0.26 |
19:15:01 06.02.2026 |
-8.75 -5.55 |
-17.80 -10.67 |
-104.60 -41.25 |
||
|
Bechtle AG DE0005158703 |
38.16 42.22 |
38.12 41.62 |
-4.06 -9.62 |
18:51:52 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
||
|
CANCOM SE DE0005419105 |
25.50 26.55 |
25.50 25.60 |
-1.05 -3.95 |
09:04:29 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.34 27.12 |
26.96 27.48 |
0.22 0.81 |
17:22:26 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Covestro AG DE0006062144 |
60.72 60.70 |
60.58 60.72 |
0.02 0.03 |
20:29:40 06.02.2026 |
1.50 2.53 |
5.76 11.24 |
3.76 6.61 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 213.90 |
213.00 215.50 |
1.60 0.75 |
19:57:23 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.75 |
0.36 0.73 |
21:08:14 06.02.2026 |
9.24 23.63 |
9.19 23.47 |
13.98 40.68 |
||
|
Evonik AG DE000EVNK013 |
14.81 14.67 |
14.54 14.95 |
0.14 0.95 |
18:08:24 06.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.72 31.54 |
31.52 32.02 |
0.18 0.57 |
18:41:59 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.77 40.96 |
40.63 40.96 |
-0.19 -0.46 |
17:38:38 06.02.2026 |
-2.28 -5.54 |
-4.42 -10.21 |
-8.29 -17.57 |
||
|
FUCHS SE DE000A3E5D56 |
30.10 29.95 |
30.00 30.10 |
0.15 0.50 |
16:02:46 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.55 -4.86 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.80 25.24 |
24.72 25.80 |
0.56 2.22 |
20:54:27 06.02.2026 |
-0.86 -3.31 |
-17.30 -40.78 |
-42.28 -62.73 |
||
|
Hannover Rück DE0008402215 |
249.00 247.00 |
247.60 249.00 |
2.00 0.81 |
17:38:01 06.02.2026 |
-5.40 -2.18 |
-24.20 -9.06 |
-14.60 -5.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.50 78.74 |
78.16 79.50 |
0.76 0.97 |
14:39:13 06.02.2026 |
4.96 7.03 |
8.22 12.21 |
-8.12 -9.71 |
||
|
Knorr-Bremse DE000KBX1006 |
106.00 105.20 |
105.00 106.00 |
0.80 0.76 |
15:53:30 06.02.2026 |
22.60 28.50 |
17.10 20.17 |
26.10 34.43 |
||
|
Merck KGaA DE0006599905 |
121.25 120.65 |
120.25 122.20 |
0.60 0.50 |
19:55:01 06.02.2026 |
10.30 9.14 |
14.80 13.68 |
-18.00 -12.77 |
||
|
Nemetschek SE DE0006452907 |
70.25 72.80 |
69.50 71.40 |
-2.55 -3.50 |
15:58:45 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
RATIONAL AG DE0007010803 |
749.50 750.50 |
742.00 760.00 |
-1.00 -0.13 |
17:20:02 06.02.2026 |
40.50 6.50 |
-10.00 -1.48 |
-177.50 -21.11 |
||
|
SAP SE DE0007164600 |
171.40 167.66 |
166.80 171.40 |
3.74 2.23 |
21:12:38 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Sartorius AG Vz. DE0007165631 |
240.70 242.20 |
239.30 240.70 |
-1.50 -0.62 |
18:39:39 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
Schaeffler AG DE000SHA0100 |
10.41 10.62 |
10.21 10.53 |
-0.21 -1.98 |
18:03:55 06.02.2026 |
2.93 42.86 |
4.90 101.11 |
5.60 134.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.46 42.54 |
40.73 41.73 |
-1.08 -2.54 |
19:56:23 06.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
-1.46 -2.05 |
-11.12 -13.73 |
-27.56 -28.29 |
