QIX Deutschland 31528711 / DE000SLA13N0
16’961.18
Pkt
725.90
Pkt
4.47
%
09:57:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.70 130.60 |
137.00 139.70 |
9.10 6.97 |
09:48:00 08.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Bechtle AG DE0005158703 |
31.12 29.22 |
30.76 31.12 |
1.90 6.50 |
09:20:06 08.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Brenntag SE DE000A1DAHH0 |
57.42 57.96 |
57.42 57.42 |
-0.54 -0.93 |
08:00:00 08.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
CANCOM SE DE0005419105 |
25.25 25.50 |
25.25 25.25 |
-0.25 -0.98 |
08:36:37 08.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.78 25.00 |
25.76 25.78 |
0.78 3.12 |
09:05:10 08.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
Covestro AG DE0006062144 |
59.60 59.50 |
59.60 59.60 |
0.10 0.17 |
09:56:21 08.04.2026 |
-0.98 -1.62 |
5.76 11.24 |
0.74 1.26 |
||
|
Deutsche Börse AG DE0005810055 |
251.90 257.80 |
251.90 262.20 |
-5.90 -2.29 |
09:42:29 08.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.84 46.12 |
47.82 48.44 |
1.72 3.73 |
09:41:05 08.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
Evonik AG DE000EVNK013 |
16.60 16.83 |
16.60 16.94 |
-0.23 -1.37 |
09:31:40 08.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.50 26.90 |
27.46 28.02 |
0.60 2.23 |
09:49:17 08.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.90 38.86 |
39.78 39.90 |
1.04 2.68 |
08:50:46 08.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
FUCHS SE DE000A3E5D56 |
30.75 30.00 |
30.35 30.75 |
0.75 2.50 |
09:08:15 08.04.2026 |
-0.25 -0.84 |
0.00 0.00 |
-3.65 -10.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
18.19 18.60 |
18.19 18.19 |
-0.41 -2.20 |
08:00:02 08.04.2026 |
-8.43 -30.32 |
-17.23 -47.08 |
-48.53 -71.47 |
||
|
Hannover Rück DE0008402215 |
272.80 269.80 |
272.80 281.40 |
3.00 1.11 |
09:44:18 08.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.60 65.18 |
66.60 68.28 |
1.42 2.18 |
09:15:24 08.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Knorr-Bremse DE000KBX1006 |
104.60 98.50 |
102.30 104.60 |
6.10 6.19 |
09:47:21 08.04.2026 |
4.65 4.84 |
20.85 26.11 |
17.90 21.62 |
||
|
Merck KGaA DE0006599905 |
113.25 107.95 |
111.50 113.25 |
5.30 4.91 |
09:16:47 08.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
Nemetschek SE DE0006452907 |
65.70 65.10 |
65.70 65.70 |
0.60 0.92 |
08:36:37 08.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
RATIONAL AG DE0007010803 |
666.50 633.50 |
652.50 666.50 |
33.00 5.21 |
09:15:02 08.04.2026 |
-11.50 -1.75 |
-53.50 -7.66 |
-117.50 -15.41 |
||
|
SAP SE DE0007164600 |
153.84 146.12 |
151.46 154.28 |
7.72 5.28 |
09:54:17 08.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Sartorius AG Vz. DE0007165631 |
222.60 210.50 |
217.50 222.60 |
12.10 5.75 |
09:09:32 08.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
||
|
Schaeffler AG DE000SHA0100 |
7.77 7.33 |
7.50 7.78 |
0.44 6.00 |
08:52:18 08.04.2026 |
-1.22 -14.09 |
1.56 26.56 |
3.65 97.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.70 36.00 |
37.57 38.04 |
1.70 4.72 |
09:50:38 08.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
75.50 73.56 |
75.50 75.50 |
1.94 2.64 |
08:36:26 08.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
