QIX Deutschland 31528711 / DE000SLA13N0
16’001.07
Pkt
75.17
Pkt
0.47
%
09:30:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.80 234.20 |
233.90 234.80 |
0.60 0.26 |
08:59:45 04.12.2024 |
-6.90 -3.00 |
-8.40 -3.63 |
28.86 14.86 |
||
|
Bechtle AG DE0005158703 |
31.70 31.52 |
31.44 31.70 |
0.18 0.57 |
09:17:20 04.12.2024 |
-7.38 -19.18 |
-13.54 -30.33 |
-12.33 -28.39 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 61.12 |
60.74 60.98 |
-0.14 -0.23 |
09:12:22 04.12.2024 |
-6.34 -9.41 |
-4.98 -7.55 |
-17.72 -22.51 |
||
|
CANCOM SE DE0005419105 |
23.02 22.80 |
22.40 23.02 |
0.22 0.96 |
09:20:22 04.12.2024 |
-3.58 -13.19 |
-7.24 -23.51 |
-3.54 -13.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.00 55.60 |
55.50 56.00 |
0.40 0.72 |
09:15:35 04.12.2024 |
-8.30 -12.80 |
-28.10 -33.20 |
-27.59 -32.79 |
||
|
Covestro AG DE0006062144 |
57.78 57.78 |
57.74 57.78 |
0.00 0.00 |
08:23:43 04.12.2024 |
2.76 5.02 |
8.33 16.87 |
6.72 13.18 |
||
|
Deutsche Börse AG DE0005810055 |
220.00 220.80 |
220.00 220.00 |
-0.80 -0.36 |
08:43:19 04.12.2024 |
19.50 9.65 |
38.60 21.10 |
45.20 25.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.16 35.10 |
34.95 35.16 |
0.06 0.17 |
09:27:47 04.12.2024 |
-4.95 -12.46 |
-3.89 -10.06 |
-9.22 -20.97 |
||
|
Evonik AG DE000EVNK013 |
17.58 17.66 |
17.58 17.59 |
-0.08 -0.42 |
09:15:01 04.12.2024 |
-2.73 -13.58 |
-2.80 -13.88 |
-0.02 -0.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.18 29.30 |
29.18 29.28 |
-0.12 -0.41 |
09:16:35 04.12.2024 |
2.58 9.67 |
5.28 22.02 |
3.06 11.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.00 44.43 |
44.71 45.00 |
0.57 1.28 |
09:10:13 04.12.2024 |
6.94 20.02 |
2.42 6.18 |
3.60 9.47 |
||
|
FUCHS SE DE000A3E5D56 |
32.50 32.50 |
32.50 32.50 |
0.00 0.00 |
08:11:00 04.12.2024 |
2.55 8.32 |
0.00 0.00 |
1.45 4.57 |
||
|
Gerresheimer AG DE000A0LD6E6 |
76.30 76.15 |
75.70 76.30 |
0.15 0.20 |
09:28:03 04.12.2024 |
-29.00 -27.97 |
-30.30 -28.86 |
-13.80 -15.59 |
||
|
Hannover Rück DE0008402215 |
252.60 253.10 |
251.30 252.60 |
-0.50 -0.20 |
09:16:35 04.12.2024 |
-10.90 -4.22 |
18.90 8.28 |
28.10 12.83 |
||
|
Henkel KGaA Vz. DE0006048432 |
81.38 81.34 |
81.38 81.38 |
0.04 0.05 |
09:16:35 04.12.2024 |
-2.08 -2.51 |
-2.36 -2.84 |
7.78 10.66 |
||
|
Knorr-Bremse DE000KBX1006 |
72.80 71.50 |
72.80 72.80 |
1.30 1.82 |
08:01:24 04.12.2024 |
-1.95 -2.63 |
1.55 2.20 |
14.33 24.78 |
||
|
Merck KGaA DE0006599905 |
143.40 142.45 |
143.40 143.40 |
0.95 0.67 |
08:01:22 04.12.2024 |
-33.60 -19.18 |
-24.90 -14.95 |
-17.30 -10.89 |
||
|
Nemetschek SE DE0006452907 |
99.20 98.85 |
98.50 99.50 |
0.35 0.35 |
09:16:35 04.12.2024 |
4.45 4.75 |
14.65 17.53 |
19.00 23.99 |
||
|
RATIONAL AG DE0007010803 |
876.50 878.50 |
876.50 876.50 |
-2.00 -0.23 |
08:20:01 04.12.2024 |
-18.00 -1.99 |
106.00 13.61 |
277.50 45.68 |
||
|
SAP SE DE0007164600 |
234.40 231.95 |
234.00 235.45 |
2.45 1.06 |
09:29:20 04.12.2024 |
25.04 12.53 |
58.94 35.51 |
78.20 53.31 |
||
|
Sartorius AG Vz. DE0007165631 |
212.90 213.00 |
212.90 212.90 |
-0.10 -0.05 |
08:04:11 04.12.2024 |
-19.80 -8.33 |
-23.70 -9.81 |
-70.30 -24.40 |
||
|
Schaeffler AG DE000SHA0019 |
4.26 4.25 |
4.21 4.26 |
0.00 0.11 |
08:27:51 04.12.2024 |
-0.26 -5.59 |
-1.47 -24.73 |
-0.60 -11.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.52 51.50 |
51.52 51.52 |
0.02 0.04 |
08:04:11 04.12.2024 |
-1.00 -1.91 |
-2.06 -3.86 |
-1.84 -3.46 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
101.95 102.45 |
101.95 102.50 |
-0.50 -0.49 |
09:16:35 04.12.2024 |
-14.15 -11.93 |
-4.85 -4.44 |
0.05 0.05 |
