QIX Deutschland 31528711 / DE000SLA13N0
17’775.58
Pkt
58.03
Pkt
0.33
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.60 213.60 |
211.60 215.00 |
-2.00 -0.94 |
20:17:33 05.06.2025 |
-30.10 -12.13 |
-16.60 -7.07 |
-14.80 -6.35 |
||
|
Bechtle AG DE0005158703 |
39.56 39.66 |
39.56 40.48 |
-0.10 -0.25 |
15:15:36 05.06.2025 |
4.14 11.97 |
7.34 23.39 |
-6.74 -14.83 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 59.14 |
59.92 61.00 |
1.36 2.30 |
15:24:30 05.06.2025 |
-6.04 -9.35 |
-2.36 -3.87 |
-6.32 -9.74 |
||
|
CANCOM SE DE0005419105 |
30.60 29.40 |
29.40 30.60 |
1.20 4.08 |
19:04:42 05.06.2025 |
3.04 11.71 |
6.10 26.64 |
-2.04 -6.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.75 57.45 |
57.90 58.75 |
1.30 2.26 |
11:20:03 05.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
||
|
Covestro AG DE0006062144 |
60.06 59.86 |
60.06 60.06 |
0.20 0.33 |
08:02:43 05.06.2025 |
1.56 2.67 |
5.76 11.24 |
10.57 21.42 |
||
|
Deutsche Börse AG DE0005810055 |
282.50 282.00 |
282.50 283.90 |
0.50 0.18 |
15:35:03 05.06.2025 |
28.20 10.96 |
64.90 29.42 |
102.05 55.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.18 40.31 |
40.11 40.50 |
-0.13 -0.32 |
18:39:00 05.06.2025 |
0.85 2.21 |
4.15 11.83 |
0.58 1.50 |
||
|
Evonik AG DE000EVNK013 |
19.13 19.02 |
18.97 19.14 |
0.11 0.58 |
17:20:01 05.06.2025 |
-0.32 -1.63 |
1.42 8.05 |
-0.95 -4.76 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.72 29.06 |
28.62 28.92 |
-0.34 -1.17 |
15:25:37 05.06.2025 |
-3.88 -12.19 |
-1.34 -4.57 |
3.46 14.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.22 49.72 |
49.90 50.30 |
0.50 1.01 |
10:53:44 05.06.2025 |
2.94 6.19 |
5.97 13.44 |
11.15 28.41 |
||
|
FUCHS SE DE000A3E5D56 |
35.65 35.70 |
35.65 35.65 |
-0.05 -0.14 |
08:01:47 05.06.2025 |
-1.85 -5.20 |
0.00 0.00 |
-0.70 -2.03 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.42 48.38 |
47.16 49.42 |
1.04 2.15 |
18:16:09 05.06.2025 |
-31.83 -39.47 |
-26.98 -35.59 |
-58.88 -54.67 |
||
|
Hannover Rück DE0008402215 |
279.20 280.20 |
278.40 280.40 |
-1.00 -0.36 |
17:18:32 05.06.2025 |
16.60 6.27 |
29.40 11.67 |
48.60 20.88 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.24 70.64 |
70.24 70.28 |
-0.40 -0.57 |
09:18:28 05.06.2025 |
-13.94 -16.57 |
-11.30 -13.87 |
-12.34 -14.95 |
||
|
Knorr-Bremse DE000KBX1006 |
88.50 89.50 |
88.50 88.50 |
-1.00 -1.12 |
08:01:45 05.06.2025 |
-0.05 -0.06 |
14.90 20.38 |
17.25 24.38 |
||
|
Merck KGaA DE0006599905 |
115.40 117.15 |
115.10 116.50 |
-1.75 -1.49 |
17:35:00 05.06.2025 |
-23.75 -17.15 |
-27.65 -19.42 |
-52.70 -31.47 |
||
|
Nemetschek SE DE0006452907 |
128.10 124.60 |
123.50 128.20 |
3.50 2.81 |
18:47:28 05.06.2025 |
6.90 6.04 |
22.25 22.49 |
33.65 38.44 |
||
|
RATIONAL AG DE0007010803 |
738.00 720.00 |
731.00 738.00 |
18.00 2.50 |
11:49:11 05.06.2025 |
-154.00 -17.63 |
-160.50 -18.24 |
-50.50 -6.56 |
||
|
SAP SE DE0007164600 |
270.60 270.95 |
269.85 273.50 |
-0.35 -0.13 |
19:55:01 05.06.2025 |
-7.25 -2.67 |
31.35 13.46 |
96.04 57.08 |
||
|
Sartorius AG Vz. DE0007165631 |
205.80 201.60 |
203.90 205.80 |
4.20 2.08 |
09:34:35 05.06.2025 |
-31.60 -13.36 |
-9.00 -4.21 |
-34.30 -14.33 |
||
|
Schaeffler AG DE000SHA0019 |
4.19 4.21 |
4.15 4.19 |
-0.02 -0.52 |
10:46:29 05.06.2025 |
-0.67 -13.84 |
-0.09 -2.01 |
-1.75 -29.60 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.34 46.10 |
45.90 46.67 |
0.24 0.52 |
19:11:57 05.06.2025 |
-8.25 -15.27 |
-5.91 -11.43 |
-7.15 -13.51 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
105.35 106.40 |
105.35 106.40 |
-1.05 -0.99 |
15:22:14 05.06.2025 |
8.02 8.20 |
3.55 3.47 |
-3.15 -2.89 |
