QIX Deutschland 31528711 / DE000SLA13N0
16’597.32
Pkt
349.59
Pkt
2.15
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.25 141.90 |
137.95 142.35 |
-0.65 -0.46 |
19:42:39 10.03.2026 |
-19.20 -11.69 |
-30.60 -17.42 |
-96.10 -39.84 |
||
|
Bechtle AG DE0005158703 |
32.42 33.52 |
32.42 33.18 |
-1.10 -3.28 |
19:26:21 10.03.2026 |
-10.10 -23.31 |
-4.16 -11.13 |
-7.42 -18.26 |
||
|
Brenntag SE DE000A1DAHH0 |
45.06 45.39 |
45.06 45.56 |
-0.33 -0.73 |
19:21:17 10.03.2026 |
-3.27 -6.60 |
-5.53 -10.68 |
-21.97 -32.20 |
||
|
CANCOM SE DE0005419105 |
23.65 23.15 |
23.65 23.65 |
0.50 2.16 |
08:03:39 10.03.2026 |
-3.95 -14.13 |
1.45 6.43 |
-3.88 -13.92 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.82 24.98 |
24.82 25.04 |
-0.16 -0.64 |
19:21:09 10.03.2026 |
-18.06 -41.57 |
-15.98 -38.64 |
-38.92 -60.53 |
||
|
Covestro AG DE0006062144 |
60.22 60.30 |
60.20 60.24 |
-0.08 -0.13 |
13:10:03 10.03.2026 |
1.26 2.13 |
5.76 11.24 |
1.88 3.21 |
||
|
Deutsche Börse AG DE0005810055 |
240.10 243.00 |
237.50 241.50 |
-2.90 -1.19 |
17:40:23 10.03.2026 |
19.50 8.77 |
-4.00 -1.63 |
-14.10 -5.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.77 46.17 |
46.31 47.15 |
0.60 1.30 |
20:06:45 10.03.2026 |
0.31 0.68 |
6.89 17.67 |
1.62 3.66 |
||
|
Evonik AG DE000EVNK013 |
13.89 14.09 |
13.89 14.17 |
-0.20 -1.42 |
19:24:30 10.03.2026 |
1.06 8.15 |
-2.04 -12.67 |
-8.09 -36.52 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.14 27.46 |
27.14 27.84 |
-0.32 -1.17 |
19:37:18 10.03.2026 |
-0.24 -0.86 |
-0.54 -1.91 |
-6.98 -20.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.42 40.06 |
39.42 39.66 |
-0.64 -1.60 |
15:15:45 10.03.2026 |
-0.34 -0.85 |
-2.29 -5.45 |
-4.30 -9.77 |
||
|
FUCHS SE DE000A3E5D56 |
29.30 29.50 |
29.30 29.40 |
-0.20 -0.68 |
16:50:53 10.03.2026 |
-0.65 -2.17 |
0.00 0.00 |
-8.05 -21.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.66 19.01 |
18.35 19.66 |
0.65 3.42 |
17:32:19 10.03.2026 |
-7.74 -29.93 |
-23.12 -56.06 |
-61.98 -77.38 |
||
|
Hannover Rück DE0008402215 |
247.60 248.00 |
247.60 251.20 |
-0.40 -0.16 |
19:25:18 10.03.2026 |
-0.60 -0.24 |
7.60 3.11 |
-14.40 -5.41 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.30 73.22 |
73.18 73.30 |
0.08 0.11 |
12:49:57 10.03.2026 |
6.94 10.09 |
1.62 2.19 |
-10.68 -12.36 |
||
|
Knorr-Bremse DE000KBX1006 |
105.80 98.60 |
102.60 105.80 |
7.20 7.30 |
17:26:26 10.03.2026 |
14.50 16.00 |
19.30 22.49 |
10.55 11.16 |
||
|
Merck KGaA DE0006599905 |
110.15 109.10 |
108.95 111.85 |
1.05 0.96 |
19:55:02 10.03.2026 |
-7.45 -6.17 |
3.65 3.33 |
-28.10 -19.89 |
||
|
Nemetschek SE DE0006452907 |
67.30 69.20 |
67.30 69.75 |
-1.90 -2.75 |
19:02:54 10.03.2026 |
-25.25 -27.11 |
-47.00 -40.91 |
-50.20 -42.51 |
||
|
RATIONAL AG DE0007010803 |
684.50 665.50 |
672.00 684.50 |
19.00 2.86 |
17:20:01 10.03.2026 |
65.00 10.35 |
51.00 7.94 |
-190.00 -21.52 |
||
|
SAP SE DE0007164600 |
169.16 172.92 |
166.96 174.30 |
-3.76 -2.17 |
20:05:58 10.03.2026 |
-42.27 -19.82 |
-57.27 -25.09 |
-90.37 -34.58 |
||
|
Sartorius AG Vz. DE0007165631 |
220.50 214.30 |
216.10 224.50 |
6.20 2.89 |
20:06:59 10.03.2026 |
-28.30 -11.16 |
32.10 16.61 |
-15.20 -6.32 |
||
|
Schaeffler AG DE000SHA0100 |
7.67 7.53 |
7.48 7.67 |
0.15 1.93 |
19:49:31 10.03.2026 |
0.08 1.05 |
2.13 38.17 |
3.55 85.51 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.30 40.22 |
39.65 40.53 |
0.08 0.20 |
18:08:53 10.03.2026 |
-3.01 -6.92 |
-6.74 -14.27 |
-12.20 -23.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
71.34 70.44 |
71.34 71.34 |
0.90 1.28 |
08:03:39 10.03.2026 |
3.44 4.97 |
-9.64 -11.71 |
-22.96 -24.01 |
