QIX Deutschland 31528711 / DE000SLA13N0
16’422.72
Pkt
35.34
Pkt
0.22
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.60 189.90 |
186.45 190.60 |
-2.30 -1.21 |
18:19:24 24.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
Bechtle AG DE0005158703 |
36.30 36.16 |
36.22 36.30 |
0.14 0.39 |
09:51:05 24.10.2025 |
-2.18 -5.66 |
1.20 3.41 |
2.30 6.76 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
CANCOM SE DE0005419105 |
24.80 24.55 |
24.80 24.80 |
0.25 1.02 |
08:01:22 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.60 47.24 |
45.60 47.36 |
-1.64 -3.47 |
17:19:23 24.10.2025 |
-2.63 -5.22 |
-11.53 -19.46 |
-14.23 -22.97 |
||
|
Covestro AG DE0006062144 |
59.44 59.96 |
59.44 59.44 |
-0.52 -0.87 |
08:01:47 24.10.2025 |
-0.72 -1.19 |
5.76 11.24 |
1.48 2.54 |
||
|
Deutsche Börse AG DE0005810055 |
228.70 226.90 |
226.60 229.30 |
1.80 0.79 |
14:38:45 24.10.2025 |
-35.60 -13.67 |
-52.60 -18.96 |
7.70 3.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.24 39.15 |
38.97 39.24 |
0.09 0.23 |
17:55:28 24.10.2025 |
0.65 1.67 |
3.68 10.23 |
1.96 5.20 |
||
|
Evonik AG DE000EVNK013 |
15.04 14.87 |
14.92 15.05 |
0.17 1.14 |
17:20:01 24.10.2025 |
-2.82 -15.96 |
-4.13 -21.76 |
-5.88 -28.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 27.22 |
27.06 27.28 |
-0.16 -0.59 |
10:23:32 24.10.2025 |
-0.12 -0.43 |
-7.58 -21.47 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.95 46.39 |
46.43 46.95 |
0.56 1.21 |
18:12:07 24.10.2025 |
1.19 2.61 |
4.70 11.17 |
8.01 20.66 |
||
|
FUCHS SE DE000A3E5D56 |
31.05 30.95 |
31.05 31.05 |
0.10 0.32 |
08:07:52 24.10.2025 |
-1.05 -3.23 |
0.00 0.00 |
-1.30 -3.97 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 27.80 |
28.04 29.00 |
1.20 4.32 |
17:51:27 24.10.2025 |
-19.24 -40.75 |
-24.17 -46.35 |
-54.77 -66.19 |
||
|
Hannover Rück DE0008402215 |
256.80 255.80 |
255.00 256.80 |
1.00 0.39 |
18:24:59 24.10.2025 |
-12.40 -4.64 |
-25.80 -9.19 |
5.40 2.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.98 71.84 |
71.98 71.98 |
0.14 0.19 |
08:01:22 24.10.2025 |
3.66 5.36 |
4.32 6.38 |
-10.82 -13.07 |
||
|
Knorr-Bremse DE000KBX1006 |
79.95 79.40 |
79.95 79.95 |
0.55 0.69 |
08:01:58 24.10.2025 |
-6.60 -7.67 |
-1.40 -1.73 |
-0.10 -0.13 |
||
|
Merck KGaA DE0006599905 |
114.40 114.90 |
114.40 115.85 |
-0.50 -0.44 |
17:00:02 24.10.2025 |
5.85 5.37 |
-3.00 -2.55 |
-47.10 -29.09 |
||
|
Nemetschek SE DE0006452907 |
103.40 102.50 |
103.40 103.40 |
0.90 0.88 |
08:01:22 24.10.2025 |
-21.60 -17.06 |
-0.80 -0.76 |
3.30 3.24 |
||
|
RATIONAL AG DE0007010803 |
662.00 653.00 |
657.50 666.00 |
9.00 1.38 |
17:20:01 24.10.2025 |
-33.50 -4.78 |
-49.00 -6.84 |
-253.50 -27.52 |
||
|
SAP SE DE0007164600 |
233.40 239.00 |
233.40 240.65 |
-5.60 -2.34 |
17:50:07 24.10.2025 |
-19.10 -7.36 |
21.90 10.02 |
25.15 11.68 |
||
|
Sartorius AG Vz. DE0007165631 |
241.00 238.40 |
237.70 241.00 |
2.60 1.09 |
14:04:49 24.10.2025 |
47.35 24.73 |
18.40 8.35 |
-16.20 -6.35 |
||
|
Schaeffler AG DE000SHA0100 |
6.53 6.43 |
6.50 6.61 |
0.10 1.56 |
17:40:14 24.10.2025 |
1.07 21.70 |
2.07 52.52 |
0.98 19.52 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.46 49.14 |
49.36 49.50 |
0.32 0.65 |
11:10:54 24.10.2025 |
2.92 6.39 |
3.82 8.53 |
-2.74 -5.34 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
81.16 81.12 |
80.82 81.64 |
0.04 0.05 |
18:03:43 24.10.2025 |
-7.02 -8.00 |
-16.16 -16.69 |
-35.62 -30.63 |
