QIX Deutschland 31528711 / DE000SLA13N0
17’166.47
Pkt
-150.41
Pkt
-0.87
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.60 208.30 |
0.00 0.00 |
0.30 0.14 |
16:58:48 16.07.2025 |
8.40 4.24 |
-34.50 -14.31 |
-24.80 -10.72 |
||
|
Bechtle AG DE0005158703 |
37.98 38.46 |
0.00 0.00 |
-0.48 -1.25 |
14:50:31 16.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.04 |
0.00 0.00 |
0.20 0.36 |
16:54:04 16.07.2025 |
-2.04 -3.57 |
-1.52 -2.69 |
-8.24 -13.02 |
||
|
CANCOM SE DE0005419105 |
26.20 27.50 |
0.00 0.00 |
-1.30 -4.73 |
08:04:49 16.07.2025 |
1.20 4.70 |
3.05 12.87 |
-5.97 -18.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.70 51.45 |
0.00 0.00 |
-0.75 -1.46 |
16:56:03 16.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
||
|
Covestro AG DE0006062144 |
60.38 60.40 |
0.00 0.00 |
-0.02 -0.03 |
15:09:08 16.07.2025 |
1.86 3.18 |
5.76 11.24 |
5.52 10.08 |
||
|
Deutsche Börse AG DE0005810055 |
266.30 262.60 |
0.00 0.00 |
3.70 1.41 |
18:32:45 16.07.2025 |
-4.90 -1.81 |
37.00 16.14 |
75.30 39.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.65 38.74 |
0.00 0.00 |
-0.09 -0.23 |
17:55:08 16.07.2025 |
2.63 7.26 |
4.42 12.83 |
-1.99 -4.87 |
||
|
Evonik AG DE000EVNK013 |
17.41 17.74 |
0.00 0.00 |
-0.33 -1.86 |
17:20:02 16.07.2025 |
-1.09 -5.79 |
0.52 2.99 |
-0.90 -4.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.50 27.20 |
0.00 0.00 |
0.30 1.10 |
16:44:52 16.07.2025 |
-7.50 -21.40 |
-0.94 -3.30 |
2.32 9.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.56 46.46 |
0.00 0.00 |
0.10 0.22 |
12:07:09 16.07.2025 |
1.99 4.47 |
2.28 5.16 |
10.58 29.46 |
||
|
FUCHS SE DE000A3E5D56 |
31.50 33.35 |
0.00 0.00 |
-1.85 -5.55 |
21:50:01 16.07.2025 |
4.85 15.23 |
0.00 0.00 |
3.95 12.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.60 50.30 |
0.00 0.00 |
-3.70 -7.36 |
21:47:22 16.07.2025 |
-1.52 -2.97 |
-15.82 -24.19 |
-51.12 -50.76 |
||
|
Hannover Rück DE0008402215 |
267.40 261.20 |
0.00 0.00 |
6.20 2.37 |
21:48:46 16.07.2025 |
-12.20 -4.43 |
16.10 6.51 |
24.00 10.03 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.26 68.12 |
0.00 0.00 |
0.14 0.21 |
16:29:38 16.07.2025 |
-0.02 -0.03 |
-14.78 -17.87 |
-13.56 -16.64 |
||
|
Knorr-Bremse DE000KBX1006 |
82.65 85.10 |
0.00 0.00 |
-2.45 -2.88 |
08:03:54 16.07.2025 |
2.20 2.71 |
14.05 20.24 |
9.80 13.31 |
||
|
Merck KGaA DE0006599905 |
110.75 109.90 |
0.00 0.00 |
0.85 0.77 |
18:18:06 16.07.2025 |
-9.10 -7.65 |
-31.75 -22.42 |
-41.90 -27.61 |
||
|
Nemetschek SE DE0006452907 |
127.10 126.60 |
0.00 0.00 |
0.50 0.39 |
09:27:19 16.07.2025 |
16.50 15.14 |
27.35 27.87 |
32.55 35.02 |
||
|
RATIONAL AG DE0007010803 |
707.00 739.00 |
0.00 0.00 |
-32.00 -4.33 |
08:20:01 16.07.2025 |
-17.50 -2.41 |
-105.00 -12.88 |
-66.00 -8.51 |
||
|
SAP SE DE0007164600 |
262.80 260.30 |
0.00 0.00 |
2.50 0.96 |
21:55:01 16.07.2025 |
25.40 10.92 |
4.45 1.75 |
70.29 37.44 |
||
|
Sartorius AG Vz. DE0007165631 |
209.40 212.00 |
0.00 0.00 |
-2.60 -1.23 |
18:10:30 16.07.2025 |
15.95 8.22 |
-25.90 -10.97 |
-29.20 -12.20 |
||
|
Schaeffler AG DE000SHA0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.46 46.36 |
0.00 0.00 |
0.10 0.22 |
18:08:50 16.07.2025 |
1.16 2.59 |
-5.53 -10.73 |
-8.63 -15.80 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
89.58 89.06 |
0.00 0.00 |
0.52 0.58 |
15:58:12 16.07.2025 |
-6.70 -6.99 |
-7.92 -8.16 |
-24.47 -21.53 |
