QIX Deutschland 31528711 / DE000SLA13N0
17’274.17
Pkt
137.71
Pkt
0.80
%
11:56:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.00 161.95 |
160.00 163.20 |
-1.95 -1.20 |
11:56:06 27.02.2026 |
6.00 3.89 |
-8.75 -5.18 |
-84.90 -34.64 |
||
|
Bechtle AG DE0005158703 |
33.72 32.46 |
33.52 33.82 |
1.26 3.88 |
10:42:13 27.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
||
|
Brenntag SE DE000A1DAHH0 |
51.90 52.16 |
51.90 52.28 |
-0.26 -0.50 |
09:03:06 27.02.2026 |
3.53 7.10 |
-1.04 -1.92 |
-10.10 -15.95 |
||
|
CANCOM SE DE0005419105 |
23.15 22.45 |
23.15 23.15 |
0.70 3.12 |
08:10:35 27.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.06 27.22 |
27.06 27.06 |
-0.16 -0.59 |
08:01:20 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
||
|
Covestro AG DE0006062144 |
60.58 60.58 |
60.50 60.58 |
0.00 0.00 |
11:10:25 27.02.2026 |
1.62 2.74 |
5.76 11.24 |
1.96 3.34 |
||
|
Deutsche Börse AG DE0005810055 |
228.40 225.60 |
224.60 228.40 |
2.80 1.24 |
11:07:14 27.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.55 49.73 |
49.52 49.90 |
-0.18 -0.36 |
11:53:46 27.02.2026 |
5.07 11.51 |
9.49 23.95 |
11.78 31.56 |
||
|
Evonik AG DE000EVNK013 |
14.90 14.93 |
14.80 14.90 |
-0.03 -0.20 |
10:43:12 27.02.2026 |
1.80 13.54 |
-1.93 -11.34 |
-4.29 -22.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.72 27.08 |
26.90 28.10 |
0.64 2.36 |
11:41:59 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.20 39.57 |
39.20 39.68 |
-0.37 -0.94 |
11:27:08 27.02.2026 |
-3.39 -8.14 |
-5.36 -12.28 |
-5.94 -13.43 |
||
|
FUCHS SE DE000A3E5D56 |
30.70 30.55 |
30.55 30.70 |
0.15 0.49 |
08:50:57 27.02.2026 |
-0.70 -2.26 |
0.00 0.00 |
-4.85 -13.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
15.87 15.51 |
15.70 15.87 |
0.36 2.32 |
09:49:20 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
||
|
Hannover Rück DE0008402215 |
255.00 253.20 |
254.00 256.60 |
1.80 0.71 |
11:54:31 27.02.2026 |
-5.80 -2.24 |
0.80 0.32 |
5.50 2.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.84 82.72 |
82.84 82.84 |
0.12 0.15 |
08:10:35 27.02.2026 |
14.00 20.01 |
10.52 14.32 |
0.34 0.41 |
||
|
Knorr-Bremse DE000KBX1006 |
111.50 113.40 |
111.50 111.50 |
-1.90 -1.68 |
08:01:21 27.02.2026 |
27.65 31.95 |
23.90 26.47 |
30.95 37.18 |
||
|
Merck KGaA DE0006599905 |
126.30 126.20 |
126.30 126.30 |
0.10 0.08 |
09:00:49 27.02.2026 |
10.10 8.75 |
15.50 14.09 |
-11.65 -8.49 |
||
|
Nemetschek SE DE0006452907 |
68.25 68.45 |
67.75 68.25 |
-0.20 -0.29 |
10:38:53 27.02.2026 |
-29.20 -31.15 |
-54.35 -45.71 |
-52.05 -44.64 |
||
|
RATIONAL AG DE0007010803 |
735.50 735.50 |
735.50 736.00 |
0.00 0.00 |
09:15:01 27.02.2026 |
101.00 15.99 |
85.00 13.13 |
-144.00 -16.43 |
||
|
SAP SE DE0007164600 |
171.16 173.40 |
171.16 172.50 |
-2.24 -1.29 |
11:54:02 27.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
||
|
Sartorius AG Vz. DE0007165631 |
236.30 238.60 |
236.30 236.30 |
-2.30 -0.96 |
08:01:20 27.02.2026 |
-9.90 -4.07 |
39.45 20.35 |
-4.10 -1.73 |
||
|
Schaeffler AG DE000SHA0100 |
10.47 10.85 |
10.47 10.80 |
-0.38 -3.50 |
11:23:37 27.02.2026 |
4.45 69.31 |
5.56 104.71 |
5.98 122.15 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.08 42.50 |
42.08 42.25 |
-0.42 -0.99 |
11:43:41 27.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
76.26 76.00 |
75.98 76.26 |
0.26 0.34 |
09:26:09 27.02.2026 |
7.70 10.95 |
-5.48 -6.56 |
-19.78 -20.22 |
