QIX Deutschland 31528711 / DE000SLA13N0
15’339.02
Pkt
-43.98
Pkt
-0.29
%
15:01:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.10 235.80 |
234.70 236.30 |
0.30 0.13 |
13:56:27 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Bechtle AG DE0005158703 |
30.70 30.90 |
30.70 30.72 |
-0.20 -0.65 |
08:16:37 23.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Brenntag SE DE000A1DAHH0 |
57.46 57.60 |
57.46 57.46 |
-0.14 -0.24 |
08:01:14 23.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
CANCOM SE DE0005419105 |
22.96 22.90 |
22.96 23.26 |
0.06 0.26 |
08:16:37 23.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.84 46.26 |
45.56 45.86 |
-0.42 -0.91 |
11:22:42 23.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
Covestro AG DE0006062144 |
58.08 56.82 |
56.70 58.08 |
1.26 2.22 |
14:24:35 23.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Deutsche Börse AG DE0005810055 |
222.60 223.50 |
222.50 223.50 |
-0.90 -0.40 |
14:12:30 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.58 33.85 |
33.47 33.85 |
-0.27 -0.80 |
13:46:41 23.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
Evonik AG DE000EVNK013 |
16.47 16.53 |
16.32 16.57 |
-0.06 -0.36 |
13:48:57 23.12.2024 |
-4.11 -19.75 |
-2.50 -13.00 |
-1.65 -8.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.20 27.00 |
27.20 27.38 |
0.20 0.74 |
13:14:33 23.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.58 43.56 |
43.58 43.58 |
0.02 0.05 |
08:03:00 23.12.2024 |
7.95 21.42 |
8.80 24.27 |
7.60 20.29 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 31.25 |
31.10 31.10 |
-0.15 -0.48 |
09:15:57 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.95 -2.93 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.05 68.65 |
68.60 70.30 |
1.40 2.04 |
15:00:27 23.12.2024 |
-26.05 -25.59 |
-20.75 -21.50 |
-15.15 -16.67 |
||
|
Hannover Rück DE0008402215 |
244.10 243.50 |
244.10 244.10 |
0.60 0.25 |
08:16:37 23.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.16 83.10 |
83.78 84.16 |
1.06 1.28 |
13:46:46 23.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
Knorr-Bremse DE000KBX1006 |
68.00 67.95 |
68.00 68.60 |
0.05 0.07 |
13:33:17 23.12.2024 |
-8.80 -11.20 |
-0.55 -0.78 |
11.42 19.56 |
||
|
Merck KGaA DE0006599905 |
138.05 136.80 |
137.00 138.05 |
1.25 0.91 |
13:06:27 23.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
Nemetschek SE DE0006452907 |
93.90 93.65 |
92.65 93.90 |
0.25 0.27 |
14:53:25 23.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
RATIONAL AG DE0007010803 |
832.00 841.50 |
832.00 835.50 |
-9.50 -1.13 |
14:34:33 23.12.2024 |
-63.50 -6.99 |
24.50 2.98 |
161.50 23.61 |
||
|
SAP SE DE0007164600 |
236.70 237.00 |
235.15 237.40 |
-0.30 -0.13 |
14:34:20 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius AG Vz. DE0007165631 |
214.50 213.90 |
214.50 214.70 |
0.60 0.28 |
08:24:22 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Schaeffler AG DE000SHA0019 |
4.17 4.25 |
4.15 4.19 |
-0.08 -1.90 |
12:54:02 23.12.2024 |
-0.08 -1.85 |
-1.11 -20.63 |
-1.01 -19.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.16 52.16 |
51.84 52.30 |
0.00 0.00 |
14:47:36 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
101.70 101.85 |
101.30 101.80 |
-0.15 -0.15 |
13:47:02 23.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
