QIX Deutschland 31528711 / DE000SLA13N0
16’358.42
Pkt
33.42
Pkt
0.20
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.10 189.50 |
189.25 193.10 |
1.60 0.84 |
20:44:30 16.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
||
|
Bechtle AG DE0005158703 |
35.40 35.24 |
35.40 35.40 |
0.16 0.45 |
08:07:09 16.10.2025 |
-2.76 -7.21 |
0.60 1.72 |
-1.68 -4.52 |
||
|
Brenntag SE DE000A1DAHH0 |
47.88 47.96 |
47.88 47.88 |
-0.08 -0.17 |
08:08:39 16.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
||
|
CANCOM SE DE0005419105 |
24.25 24.55 |
24.25 24.25 |
-0.30 -1.22 |
08:07:09 16.10.2025 |
-1.55 -5.79 |
0.50 2.02 |
-1.28 -4.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.36 44.56 |
44.78 46.36 |
1.80 4.04 |
16:10:34 16.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
||
|
Covestro AG DE0006062144 |
59.72 60.02 |
59.40 59.72 |
-0.30 -0.50 |
10:39:50 16.10.2025 |
-0.94 -1.56 |
5.76 11.24 |
1.00 1.71 |
||
|
Deutsche Börse AG DE0005810055 |
221.00 225.50 |
221.00 225.90 |
-4.50 -2.00 |
20:17:58 16.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.03 38.50 |
38.53 39.03 |
0.53 1.38 |
19:09:37 16.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
||
|
Evonik AG DE000EVNK013 |
14.62 14.50 |
14.41 14.76 |
0.12 0.83 |
21:11:30 16.10.2025 |
-3.28 -18.50 |
-4.08 -22.02 |
-6.55 -31.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.92 26.82 |
26.74 26.94 |
0.10 0.37 |
20:22:50 16.10.2025 |
-0.64 -2.32 |
-7.62 -22.07 |
-0.72 -2.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.33 46.15 |
45.87 46.33 |
0.18 0.39 |
17:13:51 16.10.2025 |
1.02 2.19 |
3.94 9.04 |
10.86 29.63 |
||
|
FUCHS SE DE000A3E5D56 |
29.95 29.80 |
29.95 29.95 |
0.15 0.50 |
08:02:03 16.10.2025 |
-4.90 -13.84 |
0.00 0.00 |
-2.50 -7.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.00 27.38 |
26.90 27.26 |
-0.38 -1.39 |
21:26:11 16.10.2025 |
-20.90 -42.15 |
-24.32 -45.89 |
-53.77 -65.22 |
||
|
Hannover Rück DE0008402215 |
254.60 260.40 |
254.60 259.80 |
-5.80 -2.23 |
16:58:53 16.10.2025 |
-3.40 -1.29 |
-10.60 -3.92 |
-1.10 -0.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.42 69.80 |
69.56 70.42 |
0.62 0.89 |
11:22:21 16.10.2025 |
2.28 3.36 |
4.18 6.33 |
-13.18 -15.81 |
||
|
Knorr-Bremse DE000KBX1006 |
78.95 79.65 |
78.95 78.95 |
-0.70 -0.88 |
08:02:55 16.10.2025 |
-2.40 -2.88 |
2.50 3.18 |
-0.10 -0.12 |
||
|
Merck KGaA DE0006599905 |
110.45 115.80 |
108.10 120.00 |
-5.35 -4.62 |
21:33:16 16.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
||
|
Nemetschek SE DE0006452907 |
103.00 106.50 |
103.00 105.20 |
-3.50 -3.29 |
18:47:19 16.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
||
|
RATIONAL AG DE0007010803 |
661.00 659.00 |
653.50 661.00 |
2.00 0.30 |
17:20:01 16.10.2025 |
-41.50 -5.85 |
-52.50 -7.28 |
-247.00 -26.98 |
||
|
SAP SE DE0007164600 |
230.80 232.55 |
230.80 235.30 |
-1.75 -0.75 |
20:58:45 16.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
||
|
Sartorius AG Vz. DE0007165631 |
228.40 211.20 |
220.10 237.30 |
17.20 8.14 |
20:31:23 16.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
||
|
Schaeffler AG DE000SHA0100 |
6.08 6.06 |
6.02 6.08 |
0.03 0.41 |
17:19:04 16.10.2025 |
1.32 27.22 |
2.60 73.13 |
1.33 27.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.14 46.75 |
47.14 47.64 |
0.39 0.83 |
21:03:38 16.10.2025 |
1.33 2.89 |
3.02 6.82 |
-5.24 -9.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
79.42 76.00 |
75.36 79.42 |
3.42 4.50 |
17:46:51 16.10.2025 |
-12.74 -14.29 |
-19.66 -20.46 |
-44.46 -36.77 |
