QIX Deutschland 31528711 / DE000SLA13N0
16’105.13
Pkt
46.15
Pkt
0.29
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
253.70 257.80 |
252.50 259.70 |
-4.10 -1.59 |
20:01:03 24.01.2025 |
23.30 10.59 |
14.70 6.43 |
76.76 46.06 |
||
|
Bechtle AG DE0005158703 |
31.42 30.36 |
30.34 31.42 |
1.06 3.49 |
11:53:05 24.01.2025 |
-3.08 -9.05 |
-9.72 -23.89 |
-16.76 -35.12 |
||
|
Brenntag SE DE000A1DAHH0 |
57.78 57.04 |
57.52 58.06 |
0.74 1.30 |
17:19:35 24.01.2025 |
-5.90 -9.50 |
-9.30 -14.20 |
-24.94 -30.74 |
||
|
CANCOM SE DE0005419105 |
24.56 24.22 |
23.62 24.56 |
0.34 1.40 |
19:11:20 24.01.2025 |
-0.80 -3.16 |
-8.74 -26.28 |
-4.88 -16.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.90 53.60 |
54.10 57.00 |
2.30 4.29 |
20:17:06 24.01.2025 |
-13.15 -21.23 |
-13.45 -21.61 |
-49.76 -50.49 |
||
|
Covestro AG DE0006062144 |
56.18 56.34 |
56.18 56.18 |
-0.16 -0.28 |
08:00:29 24.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
Deutsche Börse AG DE0005810055 |
234.10 234.20 |
234.10 235.50 |
-0.10 -0.04 |
20:07:48 24.01.2025 |
14.70 6.77 |
42.25 22.29 |
42.60 22.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.68 35.42 |
35.40 36.06 |
0.26 0.73 |
19:42:36 24.01.2025 |
-2.12 -5.63 |
-5.11 -12.56 |
-8.79 -19.81 |
||
|
Evonik AG DE000EVNK013 |
18.02 17.75 |
17.82 18.11 |
0.27 1.49 |
17:20:01 24.01.2025 |
-3.01 -14.52 |
-1.19 -6.29 |
0.90 5.35 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.46 28.84 |
28.44 28.98 |
-0.38 -1.32 |
16:08:29 24.01.2025 |
1.48 5.34 |
3.56 13.88 |
2.78 10.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.77 46.61 |
46.44 46.81 |
0.16 0.34 |
18:27:10 24.01.2025 |
5.57 14.37 |
8.46 23.58 |
8.03 22.12 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 30.95 |
31.10 31.10 |
0.15 0.48 |
21:38:22 24.01.2025 |
-2.45 -7.48 |
0.00 0.00 |
-2.60 -7.90 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.05 64.55 |
64.30 66.60 |
0.50 0.77 |
19:27:06 24.01.2025 |
-15.70 -18.97 |
-29.40 -30.48 |
-25.80 -27.79 |
||
|
Hannover Rück DE0008402215 |
258.40 260.70 |
258.20 261.90 |
-2.30 -0.88 |
17:41:20 24.01.2025 |
4.30 1.72 |
23.50 10.21 |
25.10 10.98 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.02 83.32 |
84.02 84.02 |
0.70 0.84 |
08:12:25 24.01.2025 |
0.56 0.68 |
1.02 1.24 |
11.60 16.16 |
||
|
Knorr-Bremse DE000KBX1006 |
71.85 71.40 |
71.85 71.85 |
0.45 0.63 |
08:00:29 24.01.2025 |
-9.10 -11.43 |
-3.40 -4.60 |
14.34 25.53 |
||
|
Merck KGaA DE0006599905 |
145.00 144.40 |
143.95 146.15 |
0.60 0.42 |
21:26:05 24.01.2025 |
-17.60 -10.87 |
-5.70 -3.80 |
-3.65 -2.47 |
||
|
Nemetschek SE DE0006452907 |
112.20 111.90 |
111.80 112.20 |
0.30 0.27 |
09:18:51 24.01.2025 |
7.40 7.28 |
19.30 21.49 |
23.02 26.74 |
||
|
RATIONAL AG DE0007010803 |
858.00 852.00 |
847.00 858.00 |
6.00 0.70 |
13:09:07 24.01.2025 |
-85.00 -9.23 |
42.50 5.36 |
96.00 12.97 |
||
|
SAP SE DE0007164600 |
262.40 264.00 |
262.40 264.60 |
-1.60 -0.61 |
21:55:01 24.01.2025 |
41.50 19.28 |
73.13 39.83 |
106.41 70.78 |
||
|
Sartorius AG Vz. DE0007165631 |
247.80 249.90 |
247.20 250.70 |
-2.10 -0.84 |
18:09:45 24.01.2025 |
-13.50 -5.29 |
37.00 18.09 |
-56.20 -18.88 |
||
|
Schaeffler AG DE000SHA0019 |
4.10 4.02 |
3.99 4.17 |
0.08 2.02 |
19:21:23 24.01.2025 |
-0.49 -9.76 |
-0.75 -14.20 |
-1.05 -18.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
54.08 54.32 |
54.02 54.50 |
-0.24 -0.44 |
13:26:46 24.01.2025 |
2.44 4.75 |
0.44 0.82 |
2.40 4.67 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
99.22 98.94 |
97.88 99.22 |
0.28 0.28 |
16:02:16 24.01.2025 |
-16.48 -14.17 |
-14.13 -12.40 |
5.42 5.74 |
