QIX Deutschland 31528711 / DE000SLA13N0
17’504.87
Pkt
185.57
Pkt
1.07
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 143.30 |
142.40 145.25 |
1.65 1.15 |
20:19:47 06.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
||
|
Bechtle AG DE0005158703 |
34.62 34.30 |
34.14 34.62 |
0.32 0.93 |
19:39:50 06.10.2026 |
2.98 9.48 |
4.92 16.69 |
-4.48 -11.52 |
||
|
Brenntag SE DE000A1DAHH0 |
60.30 59.18 |
59.40 60.30 |
1.12 1.89 |
20:52:13 06.10.2026 |
2.80 5.02 |
1.72 3.03 |
5.68 10.75 |
||
|
CANCOM SE DE0005419105 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:19 06.10.2026 |
-2.05 -8.32 |
-2.60 -10.32 |
-3.50 -13.41 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.22 30.38 |
30.22 30.22 |
-0.16 -0.53 |
08:00:04 06.10.2026 |
3.52 12.72 |
6.36 25.60 |
-12.62 -28.80 |
||
|
Covestro AG DE0006062144 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:00:05 06.10.2026 |
0.30 0.50 |
5.76 11.24 |
1.38 2.34 |
||
|
Deutsche Börse AG DE0005810055 |
294.00 287.20 |
289.50 296.30 |
6.80 2.37 |
18:05:55 06.10.2026 |
39.80 16.12 |
31.10 12.17 |
55.80 24.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.06 56.02 |
55.86 56.62 |
0.04 0.07 |
16:15:50 06.10.2026 |
-0.04 -0.07 |
9.62 20.86 |
16.98 43.81 |
||
|
Evonik AG DE000EVNK013 |
20.60 20.72 |
20.60 20.84 |
-0.12 -0.58 |
20:57:56 06.10.2026 |
4.54 28.23 |
4.05 24.44 |
5.79 39.04 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.60 23.08 |
22.60 23.14 |
-0.48 -2.08 |
15:51:08 06.10.2026 |
-0.32 -1.39 |
-4.10 -15.32 |
-4.20 -15.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.50 39.96 |
40.39 40.50 |
0.54 1.35 |
11:20:16 06.10.2026 |
-1.47 -3.57 |
1.01 2.61 |
-5.81 -12.77 |
||
|
FUCHS SE DE000A3E5D56 |
37.85 36.80 |
36.80 37.85 |
1.05 2.85 |
17:18:56 06.10.2026 |
3.65 11.08 |
0.00 0.00 |
6.25 20.59 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.62 27.42 |
28.26 28.62 |
1.20 4.38 |
09:04:06 06.10.2026 |
-0.92 -3.22 |
-12.96 -42.44 |
-9.60 -25.75 |
||
|
Hannover Rück DE0008402215 |
258.60 256.60 |
255.20 258.60 |
2.00 0.78 |
17:20:34 06.10.2026 |
4.20 1.70 |
-19.00 -7.04 |
-6.80 -2.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.00 72.52 |
72.62 73.00 |
0.48 0.66 |
16:55:40 06.10.2026 |
-3.50 -4.64 |
7.14 11.02 |
2.10 3.01 |
||
|
Knorr-Bremse DE000KBX1006 |
98.25 99.10 |
98.25 98.25 |
-0.85 -0.86 |
08:00:05 06.10.2026 |
-4.60 -4.34 |
2.60 2.63 |
21.55 26.99 |
||
|
Merck KGaA DE0006599905 |
138.65 135.70 |
135.80 141.85 |
2.95 2.17 |
20:34:15 06.10.2026 |
-13.05 -8.85 |
24.65 22.45 |
16.75 14.23 |
||
|
Nemetschek SE DE0006452907 |
63.85 63.55 |
63.85 63.85 |
0.30 0.47 |
08:05:19 06.10.2026 |
5.30 9.52 |
-3.80 -5.86 |
-49.10 -44.60 |
||
|
RATIONAL AG DE0007010803 |
574.50 566.50 |
566.50 574.50 |
8.00 1.41 |
18:30:10 06.10.2026 |
-94.50 -14.43 |
-75.50 -11.87 |
-138.00 -19.76 |
||
|
SAP SE DE0007164600 |
187.10 185.12 |
185.48 190.00 |
1.98 1.07 |
21:24:28 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
||
|
Sartorius AG Vz. DE0007165631 |
260.80 250.30 |
253.40 269.80 |
10.50 4.19 |
20:40:18 06.10.2026 |
19.90 8.61 |
38.60 18.17 |
29.80 13.47 |
||
|
Schaeffler AG DE000SHA0100 |
6.33 6.19 |
6.24 6.34 |
0.14 2.26 |
13:15:56 06.10.2026 |
-2.13 -25.48 |
-0.97 -13.47 |
0.38 6.40 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.78 37.24 |
37.28 38.50 |
0.54 1.45 |
19:00:34 06.10.2026 |
2.65 7.58 |
1.62 4.50 |
-9.30 -19.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
90.36 90.58 |
90.36 90.36 |
-0.22 -0.24 |
08:05:19 06.10.2026 |
-0.42 -0.46 |
16.08 21.64 |
15.58 20.83 |
