QIX Deutschland 31528711 / DE000SLA13N0
17’541.71
Pkt
98.74
Pkt
0.57
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.90 172.85 |
175.15 180.00 |
7.05 4.08 |
21:41:19 27.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
Bechtle AG DE0005158703 |
32.40 30.54 |
31.74 32.40 |
1.86 6.09 |
09:22:33 27.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
||
|
Brenntag SE DE000A1DAHH0 |
59.02 59.32 |
59.02 59.02 |
-0.30 -0.51 |
08:02:08 27.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
CANCOM SE DE0005419105 |
23.60 22.65 |
23.60 23.60 |
0.95 4.19 |
08:08:02 27.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.28 27.58 |
27.78 28.28 |
0.70 2.54 |
13:07:16 27.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:02:57 27.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.60 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
260.40 257.70 |
259.30 260.40 |
2.70 1.05 |
11:23:02 27.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.12 57.20 |
57.06 57.84 |
-0.08 -0.14 |
18:33:34 27.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.08 |
16.90 17.15 |
-0.04 -0.23 |
18:40:36 27.07.2026 |
-0.84 -4.79 |
3.45 26.08 |
-1.33 -7.38 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.66 24.40 |
24.66 24.80 |
0.26 1.07 |
12:41:12 27.07.2026 |
-2.72 -10.06 |
-5.44 -18.28 |
-3.32 -12.01 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.41 43.28 |
43.41 43.41 |
0.13 0.30 |
08:02:07 27.07.2026 |
3.73 9.56 |
5.52 14.83 |
-3.21 -6.99 |
||
|
FUCHS SE DE000A3E5D56 |
33.75 34.20 |
33.75 34.80 |
-0.45 -1.32 |
16:00:55 27.07.2026 |
1.55 4.95 |
0.00 0.00 |
-0.05 -0.15 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.12 26.40 |
26.42 29.08 |
1.72 6.52 |
19:13:31 27.07.2026 |
4.82 21.63 |
-12.96 -42.44 |
-20.90 -43.54 |
||
|
Hannover Rück DE0008402215 |
255.60 251.40 |
251.80 255.60 |
4.20 1.67 |
15:18:39 27.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.36 73.24 |
74.36 74.62 |
1.12 1.53 |
12:14:12 27.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
||
|
Knorr-Bremse DE000KBX1006 |
108.10 106.00 |
106.60 108.10 |
2.10 1.98 |
15:29:31 27.07.2026 |
3.50 3.48 |
5.85 5.95 |
16.00 18.16 |
||
|
Merck KGaA DE0006599905 |
141.55 138.60 |
139.60 142.25 |
2.95 2.13 |
21:55:01 27.07.2026 |
24.85 22.18 |
9.20 7.20 |
24.60 21.91 |
||
|
Nemetschek SE DE0006452907 |
60.75 56.70 |
57.75 60.75 |
4.05 7.14 |
17:57:13 27.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
||
|
RATIONAL AG DE0007010803 |
661.00 653.00 |
651.50 661.00 |
8.00 1.23 |
21:38:18 27.07.2026 |
-24.00 -3.63 |
-45.00 -6.59 |
-65.50 -9.32 |
||
|
SAP SE DE0007164600 |
150.54 140.72 |
142.42 152.32 |
9.82 6.98 |
21:55:01 27.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
||
|
Sartorius AG Vz. DE0007165631 |
216.00 220.60 |
216.00 220.40 |
-4.60 -2.09 |
18:39:28 27.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.08 |
7.80 8.24 |
-0.17 -2.10 |
18:05:37 27.07.2026 |
-0.37 -4.37 |
-3.79 -31.88 |
2.98 58.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.65 34.81 |
35.19 35.65 |
0.84 2.41 |
16:03:40 27.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
86.76 86.20 |
86.76 86.76 |
0.56 0.65 |
08:08:02 27.07.2026 |
13.98 18.90 |
15.36 21.16 |
-1.24 -1.39 |
