QIX Deutschland 31528711 / DE000SLA13N0
17’304.43
Pkt
-167.64
Pkt
-0.96
%
11:39:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.00 210.10 |
205.90 206.00 |
-4.10 -1.95 |
08:25:26 14.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Bechtle AG DE0005158703 |
38.52 39.20 |
38.46 38.54 |
-0.68 -1.73 |
09:16:10 14.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 55.50 |
54.10 55.50 |
0.00 0.00 |
11:27:15 14.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
CANCOM SE DE0005419105 |
26.65 27.20 |
26.65 26.65 |
-0.55 -2.02 |
08:17:47 14.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.05 52.30 |
51.05 51.65 |
-1.25 -2.39 |
09:04:15 14.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
Covestro AG DE0006062144 |
60.30 60.52 |
60.30 60.44 |
-0.22 -0.36 |
09:24:38 14.07.2025 |
2.46 4.22 |
5.76 11.24 |
5.96 10.89 |
||
|
Deutsche Börse AG DE0005810055 |
265.30 267.90 |
265.00 265.80 |
-2.60 -0.97 |
10:40:11 14.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.99 39.23 |
38.90 38.99 |
-0.24 -0.61 |
11:27:55 14.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
Evonik AG DE000EVNK013 |
17.90 17.90 |
17.80 17.90 |
0.00 0.00 |
09:15:01 14.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.30 27.48 |
27.10 27.52 |
-0.18 -0.66 |
10:19:19 14.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.80 46.41 |
46.22 46.80 |
0.39 0.84 |
09:36:36 14.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
FUCHS SE DE000A3E5D56 |
36.00 36.15 |
36.00 36.00 |
-0.15 -0.41 |
08:06:53 14.07.2025 |
5.50 17.74 |
0.00 0.00 |
3.85 11.79 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 49.08 |
48.38 49.08 |
0.00 0.00 |
10:14:12 14.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
Hannover Rück DE0008402215 |
262.40 264.60 |
260.80 263.00 |
-2.20 -0.83 |
10:02:12 14.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.22 67.84 |
67.22 67.22 |
-0.62 -0.91 |
08:17:47 14.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
Knorr-Bremse DE000KBX1006 |
84.35 85.10 |
84.10 84.35 |
-0.75 -0.88 |
10:24:04 14.07.2025 |
8.75 11.51 |
15.40 22.21 |
12.60 17.46 |
||
|
Merck KGaA DE0006599905 |
112.25 112.75 |
111.80 112.80 |
-0.50 -0.44 |
10:35:47 14.07.2025 |
-1.15 -1.02 |
-31.25 -21.92 |
-37.85 -25.38 |
||
|
Nemetschek SE DE0006452907 |
124.40 125.80 |
124.40 125.00 |
-1.40 -1.11 |
09:53:41 14.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
||
|
RATIONAL AG DE0007010803 |
722.00 734.00 |
722.00 722.00 |
-12.00 -1.63 |
08:20:01 14.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
||
|
SAP SE DE0007164600 |
255.25 258.00 |
254.90 255.85 |
-2.75 -1.07 |
09:48:06 14.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Sartorius AG Vz. DE0007165631 |
218.90 222.30 |
218.90 218.90 |
-3.40 -1.53 |
08:13:04 14.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
||
|
Schaeffler AG DE000SHA0019 |
4.34 4.39 |
0.00 0.00 |
-0.05 -1.14 |
21:42:02 25.06.2025 |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.56 46.41 |
45.56 45.56 |
-0.85 -1.83 |
08:01:23 14.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.80 90.40 |
88.80 88.80 |
-1.60 -1.77 |
08:17:47 14.07.2025 |
-2.74 -2.93 |
-7.90 -8.01 |
-23.14 -20.32 |
