QIX Deutschland 31528711 / DE000SLA13N0
16’451.49
Pkt
312.47
Pkt
1.94
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.55 202.70 |
198.00 202.10 |
-4.15 -2.05 |
19:45:47 15.04.2025 |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
||
|
Bechtle AG DE0005158703 |
35.18 35.04 |
35.12 35.22 |
0.14 0.40 |
10:47:29 15.04.2025 |
3.28 10.88 |
-3.62 -9.77 |
-15.00 -30.98 |
||
|
Brenntag SE DE000A1DAHH0 |
56.82 56.36 |
56.26 56.82 |
0.46 0.82 |
17:01:33 15.04.2025 |
-2.56 -4.56 |
-11.60 -17.81 |
-23.32 -30.35 |
||
|
CANCOM SE DE0005419105 |
25.65 24.70 |
24.15 25.65 |
0.95 3.85 |
20:13:26 15.04.2025 |
0.45 1.93 |
-2.67 -10.11 |
-5.95 -20.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.30 56.60 |
56.15 59.15 |
1.70 3.00 |
11:42:10 15.04.2025 |
6.34 13.50 |
-13.10 -19.73 |
-50.20 -48.50 |
||
|
Covestro AG DE0006062144 |
58.40 58.20 |
58.40 58.40 |
0.20 0.34 |
08:01:42 15.04.2025 |
2.16 3.84 |
5.76 11.24 |
8.56 17.19 |
||
|
Deutsche Börse AG DE0005810055 |
270.40 269.50 |
268.90 271.90 |
0.90 0.33 |
20:14:10 15.04.2025 |
35.80 15.88 |
49.20 23.20 |
72.85 38.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.45 35.99 |
35.99 36.45 |
0.46 1.28 |
19:11:39 15.04.2025 |
0.50 1.48 |
-3.38 -8.98 |
-4.74 -12.15 |
||
|
Evonik AG DE000EVNK013 |
18.78 18.68 |
18.55 18.78 |
0.10 0.54 |
17:20:01 15.04.2025 |
1.58 9.65 |
-3.14 -14.93 |
-1.08 -5.67 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.00 34.60 |
34.42 35.00 |
0.40 1.16 |
17:08:59 15.04.2025 |
5.32 18.96 |
6.24 22.99 |
6.94 26.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.42 43.52 |
43.42 44.42 |
0.90 2.07 |
13:59:09 15.04.2025 |
-1.82 -4.13 |
6.29 17.49 |
6.95 19.68 |
||
|
FUCHS SE DE000A3E5D56 |
31.70 31.70 |
31.70 31.70 |
0.00 0.00 |
08:02:09 15.04.2025 |
-0.35 -1.13 |
0.00 0.00 |
-6.10 -16.67 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.90 54.00 |
51.50 53.35 |
-2.10 -3.89 |
20:00:56 15.04.2025 |
-13.25 -19.75 |
-27.15 -33.52 |
-47.75 -47.00 |
||
|
Hannover Rück DE0008402215 |
274.80 270.80 |
270.20 274.80 |
4.00 1.48 |
15:51:03 15.04.2025 |
11.10 4.42 |
1.00 0.38 |
31.30 13.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.58 |
66.14 68.00 |
1.00 1.50 |
15:51:03 15.04.2025 |
-16.58 -19.67 |
-14.90 -18.04 |
-4.74 -6.54 |
||
|
Knorr-Bremse DE000KBX1006 |
79.80 78.45 |
78.50 79.80 |
1.35 1.72 |
13:06:18 15.04.2025 |
6.65 9.59 |
-4.95 -6.11 |
7.15 10.38 |
||
|
Merck KGaA DE0006599905 |
117.80 117.70 |
116.70 119.50 |
0.10 0.08 |
19:07:27 15.04.2025 |
-30.10 -21.12 |
-44.50 -28.35 |
-39.40 -25.95 |
||
|
Nemetschek SE DE0006452907 |
108.20 104.30 |
104.80 108.20 |
3.90 3.74 |
17:29:43 15.04.2025 |
4.20 4.29 |
3.45 3.50 |
15.50 17.90 |
||
|
RATIONAL AG DE0007010803 |
712.50 718.00 |
712.50 712.50 |
-5.50 -0.77 |
08:20:01 15.04.2025 |
-115.00 -14.07 |
-209.50 -22.97 |
-99.50 -12.41 |
||
|
SAP SE DE0007164600 |
232.30 229.95 |
228.00 233.70 |
2.35 1.02 |
20:12:56 15.04.2025 |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
||
|
Sartorius AG Vz. DE0007165631 |
193.90 187.35 |
191.00 193.90 |
6.55 3.50 |
17:18:03 15.04.2025 |
-56.35 -23.93 |
-60.95 -25.39 |
-166.35 -48.15 |
||
|
Schaeffler AG DE000SHA0019 |
3.65 3.59 |
3.54 3.65 |
0.06 1.62 |
18:49:21 15.04.2025 |
-0.75 -18.02 |
-1.49 -30.43 |
-2.98 -46.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.07 44.42 |
44.09 45.07 |
0.65 1.46 |
19:33:49 15.04.2025 |
-8.07 -15.68 |
-9.29 -17.63 |
-10.51 -19.49 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
95.60 95.84 |
95.60 96.48 |
-0.24 -0.25 |
15:51:03 15.04.2025 |
-5.16 -5.23 |
-26.60 -22.15 |
-12.95 -12.17 |
