QIX Deutschland 31528711 / DE000SLA13N0
16’373.35
Pkt
20.32
Pkt
0.12
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.05 163.00 |
158.05 160.60 |
-2.95 -1.81 |
19:55:06 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Bechtle AG DE0005158703 |
42.88 43.86 |
42.88 43.26 |
-0.98 -2.23 |
20:08:07 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
||
|
Brenntag SE DE000A1DAHH0 |
48.20 48.54 |
48.20 48.49 |
-0.34 -0.70 |
09:30:10 09.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
CANCOM SE DE0005419105 |
27.35 28.00 |
27.35 27.35 |
-0.65 -2.32 |
08:03:30 09.12.2025 |
4.70 20.84 |
-3.30 -10.80 |
3.17 13.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.52 42.66 |
42.52 42.52 |
-0.14 -0.33 |
08:01:54 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
||
|
Covestro AG DE0006062144 |
59.42 59.10 |
59.28 59.42 |
0.32 0.54 |
13:12:33 09.12.2025 |
3.94 7.17 |
5.76 11.24 |
1.10 1.90 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 224.60 |
223.70 226.10 |
-0.50 -0.22 |
21:55:39 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.82 45.72 |
45.69 46.00 |
0.10 0.22 |
20:30:29 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
Evonik AG DE000EVNK013 |
12.90 12.87 |
12.83 12.95 |
0.03 0.23 |
20:01:53 09.12.2025 |
-3.27 -20.31 |
-6.34 -33.07 |
-5.13 -28.56 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.04 28.10 |
27.98 28.04 |
-0.06 -0.21 |
11:20:42 09.12.2025 |
0.04 0.14 |
-0.46 -1.60 |
-1.30 -4.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.19 39.57 |
39.19 39.46 |
-0.38 -0.96 |
14:44:58 09.12.2025 |
-1.89 -4.50 |
-10.42 -20.63 |
-5.61 -12.27 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.40 |
29.45 29.55 |
0.15 0.51 |
21:47:52 09.12.2025 |
-1.90 -6.04 |
0.00 0.00 |
-3.20 -9.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.40 25.00 |
23.62 24.84 |
-0.60 -2.40 |
11:24:33 09.12.2025 |
-15.00 -36.37 |
-22.90 -46.60 |
-48.76 -65.01 |
||
|
Hannover Rück DE0008402215 |
256.00 252.40 |
251.20 256.00 |
3.60 1.43 |
18:02:16 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.56 67.28 |
67.76 68.56 |
1.28 1.90 |
11:43:19 09.12.2025 |
-5.14 -6.94 |
-0.92 -1.32 |
-13.06 -15.93 |
||
|
Knorr-Bremse DE000KBX1006 |
91.15 91.80 |
91.15 91.60 |
-0.65 -0.71 |
09:44:49 09.12.2025 |
2.90 3.38 |
-1.00 -1.11 |
14.95 20.27 |
||
|
Merck KGaA DE0006599905 |
117.45 119.05 |
117.45 118.90 |
-1.60 -1.34 |
21:55:01 09.12.2025 |
9.85 8.99 |
4.00 3.47 |
-20.55 -14.68 |
||
|
Nemetschek SE DE0006452907 |
90.00 91.30 |
90.00 91.00 |
-1.30 -1.42 |
17:35:31 09.12.2025 |
-20.45 -17.80 |
-34.45 -26.73 |
-6.55 -6.49 |
||
|
RATIONAL AG DE0007010803 |
616.00 618.00 |
616.00 618.00 |
-2.00 -0.32 |
17:20:01 09.12.2025 |
-14.50 -2.26 |
-115.00 -15.49 |
-263.50 -29.57 |
||
|
SAP SE DE0007164600 |
210.15 209.05 |
208.75 210.35 |
1.10 0.53 |
21:55:01 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Sartorius AG Vz. DE0007165631 |
250.40 254.00 |
250.40 252.10 |
-3.60 -1.42 |
13:52:01 09.12.2025 |
64.10 33.18 |
51.20 24.84 |
45.20 21.31 |
||
|
Schaeffler AG DE000SHA0100 |
7.49 7.71 |
7.43 7.72 |
-0.22 -2.85 |
20:04:08 09.12.2025 |
1.84 32.97 |
3.23 77.26 |
3.10 71.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.69 43.16 |
43.23 43.75 |
0.53 1.23 |
16:31:48 09.12.2025 |
-4.59 -9.72 |
-3.88 -8.34 |
-9.07 -17.54 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
67.54 67.78 |
66.38 67.54 |
-0.24 -0.35 |
16:36:14 09.12.2025 |
-13.74 -16.69 |
-36.27 -34.59 |
-34.87 -33.71 |
