QIX Deutschland 31528711 / DE000SLA13N0
16’197.99
Pkt
173.85
Pkt
1.08
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.35 154.55 |
0.00 0.00 |
0.80 0.52 |
07:32:37 26.11.2025 |
-19.85 -11.58 |
-62.40 -29.16 |
-62.80 -29.29 |
||
|
Bechtle AG DE0005158703 |
39.54 38.74 |
0.00 0.00 |
0.80 2.07 |
16:12:21 25.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Brenntag SE DE000A1DAHH0 |
49.68 49.66 |
0.00 0.00 |
0.02 0.04 |
07:32:12 26.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
||
|
CANCOM SE DE0005419105 |
24.80 24.35 |
0.00 0.00 |
0.45 1.85 |
08:03:29 25.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.18 46.00 |
0.00 0.00 |
0.18 0.39 |
07:30:09 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
Covestro AG DE0006062144 |
59.00 59.04 |
0.00 0.00 |
-0.04 -0.07 |
07:30:11 26.11.2025 |
0.20 0.33 |
5.76 11.24 |
3.18 5.56 |
||
|
Deutsche Börse AG DE0005810055 |
221.20 216.00 |
0.00 0.00 |
5.20 2.41 |
19:51:50 25.11.2025 |
-38.00 -14.79 |
-68.40 -23.81 |
3.70 1.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.28 44.19 |
0.00 0.00 |
0.09 0.20 |
07:33:22 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
Evonik AG DE000EVNK013 |
13.23 13.35 |
0.00 0.00 |
-0.12 -0.90 |
07:33:09 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.16 27.54 |
0.00 0.00 |
0.62 2.25 |
21:25:59 25.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.74 41.29 |
0.00 0.00 |
0.45 1.09 |
07:33:52 26.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
||
|
FUCHS SE DE000A3E5D56 |
31.00 30.95 |
0.00 0.00 |
0.05 0.16 |
07:30:21 26.11.2025 |
-2.10 -6.47 |
0.00 0.00 |
-3.60 -10.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.92 24.98 |
0.00 0.00 |
-0.06 -0.24 |
07:27:12 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
Hannover Rück DE0008402215 |
259.40 254.40 |
0.00 0.00 |
5.00 1.97 |
18:32:51 25.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.26 69.80 |
0.00 0.00 |
0.46 0.66 |
16:49:14 25.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
||
|
Knorr-Bremse DE000KBX1006 |
86.35 84.65 |
0.00 0.00 |
1.70 2.01 |
07:32:12 26.11.2025 |
-7.45 -8.18 |
-4.10 -4.68 |
11.15 15.39 |
||
|
Merck KGaA DE0006599905 |
115.75 115.55 |
0.00 0.00 |
0.20 0.17 |
07:32:46 26.11.2025 |
0.15 0.13 |
-1.80 -1.58 |
-29.45 -20.78 |
||
|
Nemetschek SE DE0006452907 |
94.50 92.35 |
0.00 0.00 |
2.15 2.33 |
17:38:29 25.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
RATIONAL AG DE0007010803 |
632.00 629.50 |
0.00 0.00 |
2.50 0.40 |
07:30:21 26.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
||
|
SAP SE DE0007164600 |
206.15 205.20 |
0.00 0.00 |
0.95 0.46 |
07:32:57 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sartorius AG Vz. DE0007165631 |
243.40 243.30 |
0.00 0.00 |
0.10 0.04 |
07:29:11 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Schaeffler AG DE000SHA0100 |
6.42 6.46 |
0.00 0.00 |
-0.04 -0.54 |
21:14:03 25.11.2025 |
1.06 20.46 |
2.07 49.50 |
1.91 44.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.89 42.82 |
0.00 0.00 |
0.07 0.16 |
07:33:15 26.11.2025 |
-6.21 -12.94 |
-4.74 -10.19 |
-8.03 -16.12 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
71.06 70.94 |
0.00 0.00 |
0.12 0.17 |
20:19:26 25.11.2025 |
-13.36 -15.87 |
-33.71 -32.24 |
-35.16 -33.17 |
