QIX Deutschland 31528711 / DE000SLA13N0
17’159.58
Pkt
74.01
Pkt
0.43
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.50 164.35 |
165.20 169.20 |
2.15 1.31 |
17:58:04 09.01.2026 |
-23.25 -12.43 |
-45.55 -21.76 |
-79.55 -32.70 |
||
|
Bechtle AG DE0005158703 |
43.74 43.70 |
43.74 43.74 |
0.04 0.09 |
08:12:49 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-3.14 -5.97 |
-5.72 -10.37 |
-9.36 -15.92 |
||
|
CANCOM SE DE0005419105 |
26.75 27.20 |
26.75 26.75 |
-0.45 -1.65 |
08:12:49 09.01.2026 |
1.95 7.68 |
0.25 0.92 |
3.29 13.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.86 41.90 |
41.86 41.86 |
-0.04 -0.10 |
08:01:28 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
||
|
Covestro AG DE0006062144 |
60.80 60.06 |
59.84 61.20 |
0.74 1.23 |
17:20:50 09.01.2026 |
0.44 0.74 |
5.76 11.24 |
4.30 7.72 |
||
|
Deutsche Börse AG DE0005810055 |
213.00 214.80 |
209.60 213.00 |
-1.80 -0.84 |
17:09:01 09.01.2026 |
-5.30 -2.34 |
-54.10 -19.67 |
-1.90 -0.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.02 48.00 |
47.93 48.22 |
0.02 0.04 |
17:37:52 09.01.2026 |
9.64 24.92 |
9.27 23.74 |
13.83 40.10 |
||
|
Evonik AG DE000EVNK013 |
13.21 13.06 |
13.06 13.33 |
0.15 1.15 |
17:46:14 09.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.62 |
29.34 29.50 |
-0.12 -0.41 |
16:46:10 09.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.85 38.90 |
39.05 39.85 |
0.95 2.44 |
14:54:11 09.01.2026 |
-6.03 -13.04 |
-7.72 -16.10 |
-3.78 -8.59 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 29.75 |
29.80 30.05 |
0.30 1.01 |
17:11:48 09.01.2026 |
-0.95 -3.09 |
0.00 0.00 |
-1.95 -6.15 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.60 27.34 |
27.22 27.90 |
0.26 0.95 |
15:51:01 09.01.2026 |
-9.28 -24.96 |
-20.70 -42.59 |
-41.55 -59.83 |
||
|
Hannover Rück DE0008402215 |
246.80 252.00 |
245.00 249.00 |
-5.20 -2.06 |
15:12:23 09.01.2026 |
-15.80 -5.94 |
-18.20 -6.78 |
-3.60 -1.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.96 69.14 |
69.72 71.12 |
1.82 2.63 |
11:59:21 09.01.2026 |
-0.64 -0.91 |
1.92 2.85 |
-13.68 -16.47 |
||
|
Knorr-Bremse DE000KBX1006 |
100.20 99.00 |
100.20 101.00 |
1.20 1.21 |
12:38:36 09.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
||
|
Merck KGaA DE0006599905 |
127.30 127.30 |
127.30 129.10 |
0.00 0.00 |
17:46:13 09.01.2026 |
7.15 6.00 |
17.05 15.59 |
-18.60 -12.83 |
||
|
Nemetschek SE DE0006452907 |
91.55 91.15 |
89.80 91.55 |
0.40 0.44 |
16:47:39 09.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
||
|
RATIONAL AG DE0007010803 |
682.00 683.50 |
682.00 686.50 |
-1.50 -0.22 |
17:46:13 09.01.2026 |
-44.50 -6.28 |
-55.50 -7.71 |
-163.50 -19.75 |
||
|
SAP SE DE0007164600 |
213.00 206.50 |
206.30 214.15 |
6.50 3.15 |
18:01:53 09.01.2026 |
-32.95 -14.02 |
-59.10 -22.63 |
-41.25 -16.95 |
||
|
Sartorius AG Vz. DE0007165631 |
262.10 264.60 |
260.70 262.10 |
-2.50 -0.94 |
14:58:14 09.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
||
|
Schaeffler AG DE000SHA0100 |
9.18 8.85 |
8.90 9.20 |
0.33 3.73 |
17:42:10 09.01.2026 |
2.50 40.40 |
3.96 83.92 |
4.30 98.33 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.44 46.47 |
46.40 47.08 |
-0.03 -0.06 |
17:12:25 09.01.2026 |
-2.43 -5.01 |
-0.50 -1.07 |
-5.94 -11.41 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
69.36 68.42 |
68.90 69.60 |
0.94 1.37 |
12:01:09 09.01.2026 |
-7.12 -9.34 |
-21.70 -23.90 |
-29.62 -30.00 |
