QIX Deutschland 31528711 / DE000SLA13N0
16’249.44
Pkt
-64.95
Pkt
-0.40
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.95 181.85 |
180.95 180.95 |
-0.90 -0.49 |
08:00:12 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Bechtle AG DE0005158703 |
39.54 39.86 |
39.54 39.54 |
-0.32 -0.80 |
08:05:21 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
CANCOM SE DE0005419105 |
24.50 24.25 |
24.50 24.50 |
0.25 1.03 |
08:05:21 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.78 43.04 |
42.78 42.78 |
-0.26 -0.60 |
08:01:37 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Covestro AG DE0006062144 |
57.66 57.76 |
57.66 57.66 |
-0.10 -0.17 |
08:00:46 26.09.2025 |
-4.74 -7.87 |
5.76 11.24 |
0.94 1.72 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 220.60 |
0.00 0.00 |
2.90 1.31 |
16:50:51 25.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.83 37.86 |
37.83 37.83 |
-0.03 -0.08 |
08:00:47 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
Evonik AG DE000EVNK013 |
14.91 14.91 |
14.91 14.91 |
0.00 0.00 |
08:15:01 26.09.2025 |
-2.83 -15.46 |
-5.38 -25.79 |
-4.74 -23.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.98 27.06 |
26.98 26.98 |
-0.08 -0.30 |
08:05:21 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 43.27 |
43.00 43.00 |
-0.27 -0.62 |
08:00:47 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:03:12 26.09.2025 |
-3.90 -11.29 |
0.00 0.00 |
-0.60 -1.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.24 35.26 |
35.24 35.24 |
-0.02 -0.06 |
08:00:47 26.09.2025 |
-4.88 -10.23 |
-32.95 -43.50 |
-54.65 -56.08 |
||
|
Hannover Rück DE0008402215 |
249.60 250.80 |
249.60 249.60 |
-1.20 -0.48 |
08:05:21 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.86 69.08 |
68.86 68.86 |
-0.22 -0.32 |
08:05:21 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
Knorr-Bremse DE000KBX1006 |
78.55 78.65 |
78.55 78.55 |
-0.10 -0.13 |
08:01:37 26.09.2025 |
-3.15 -3.71 |
-6.65 -7.53 |
3.10 3.95 |
||
|
Merck KGaA DE0006599905 |
105.00 106.95 |
105.00 105.00 |
-1.95 -1.82 |
08:00:04 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
Nemetschek SE DE0006452907 |
109.70 109.60 |
109.70 109.70 |
0.10 0.09 |
08:05:21 26.09.2025 |
-11.50 -9.58 |
-5.00 -4.41 |
19.30 21.64 |
||
|
RATIONAL AG DE0007010803 |
660.50 665.00 |
660.50 660.50 |
-4.50 -0.68 |
08:20:01 26.09.2025 |
-50.50 -7.14 |
-166.00 -20.18 |
-228.00 -25.78 |
||
|
SAP SE DE0007164600 |
225.60 224.55 |
225.55 225.60 |
1.05 0.47 |
08:05:02 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Sartorius AG Vz. DE0007165631 |
192.55 201.10 |
192.55 192.55 |
-8.55 -4.25 |
08:02:41 26.09.2025 |
-4.20 -1.96 |
-23.10 -9.91 |
-23.10 -9.91 |
||
|
Schaeffler AG DE000SHA0100 |
5.77 5.83 |
0.00 0.00 |
-0.06 -0.94 |
13:50:24 25.09.2025 |
1.50 34.45 |
1.64 38.71 |
1.55 36.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.77 45.06 |
44.56 44.77 |
-0.29 -0.64 |
08:09:22 26.09.2025 |
0.18 0.38 |
-4.54 -8.80 |
-1.84 -3.76 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.52 72.36 |
72.52 72.52 |
0.16 0.22 |
08:05:21 26.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
