QIX Deutschland 31528711 / DE000SLA13N0
17’239.68
Pkt
-14.24
Pkt
-0.08
%
17:02:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.65 144.10 |
141.65 144.70 |
-2.45 -1.70 |
16:54:04 15.09.2026 |
-30.60 -17.66 |
2.65 1.89 |
-36.10 -20.19 |
||
|
Bechtle AG DE0005158703 |
35.54 35.60 |
35.54 35.54 |
-0.06 -0.17 |
08:05:54 15.09.2026 |
4.30 14.12 |
2.08 6.36 |
-1.60 -4.40 |
||
|
Brenntag SE DE000A1DAHH0 |
61.06 61.00 |
61.06 61.06 |
0.06 0.10 |
08:01:16 15.09.2026 |
5.42 9.69 |
14.64 31.35 |
10.62 20.94 |
||
|
CANCOM SE DE0005419105 |
22.20 21.30 |
22.20 22.20 |
0.90 4.23 |
08:05:54 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.26 30.20 |
30.26 30.26 |
0.06 0.20 |
14:20:29 15.09.2026 |
6.22 25.06 |
7.04 29.33 |
-11.46 -26.96 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
59.90 60.00 |
0.00 0.00 |
16:17:20 15.09.2026 |
0.20 0.33 |
5.76 11.24 |
3.56 6.30 |
||
|
Deutsche Börse AG DE0005810055 |
276.60 282.40 |
276.60 280.70 |
-5.80 -2.05 |
15:50:56 15.09.2026 |
33.30 13.51 |
43.30 18.32 |
39.10 16.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.72 55.92 |
55.18 55.92 |
-0.20 -0.36 |
16:52:26 15.09.2026 |
3.70 7.22 |
8.66 18.71 |
16.42 42.63 |
||
|
Evonik AG DE000EVNK013 |
17.53 17.97 |
17.31 17.53 |
-0.44 -2.45 |
16:15:16 15.09.2026 |
2.38 15.11 |
4.00 28.31 |
2.12 13.24 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.32 25.20 |
24.98 25.32 |
0.12 0.48 |
15:26:45 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.03 39.49 |
39.45 40.03 |
0.54 1.37 |
09:27:56 15.09.2026 |
-0.21 -0.54 |
-0.76 -1.94 |
-4.30 -10.05 |
||
|
FUCHS SE DE000A3E5D56 |
35.50 35.70 |
35.50 35.50 |
-0.20 -0.56 |
08:01:35 15.09.2026 |
3.30 10.30 |
0.00 0.00 |
4.00 12.76 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.62 27.86 |
27.62 27.62 |
-0.24 -0.86 |
08:01:15 15.09.2026 |
3.76 14.90 |
-12.96 -42.44 |
-13.38 -31.57 |
||
|
Hannover Rück DE0008402215 |
255.80 253.80 |
251.80 255.80 |
2.00 0.79 |
14:30:57 15.09.2026 |
18.00 7.79 |
1.60 0.65 |
7.80 3.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.00 73.22 |
73.00 73.00 |
-0.22 -0.30 |
08:05:54 15.09.2026 |
5.20 7.59 |
3.14 4.45 |
-0.44 -0.59 |
||
|
Knorr-Bremse DE000KBX1006 |
100.70 102.10 |
100.70 100.70 |
-1.40 -1.37 |
08:02:49 15.09.2026 |
3.80 3.89 |
-1.70 -1.65 |
15.80 18.46 |
||
|
Merck KGaA DE0006599905 |
131.15 130.20 |
129.50 131.15 |
0.95 0.73 |
17:00:03 15.09.2026 |
-3.75 -2.77 |
20.65 18.60 |
23.75 22.01 |
||
|
Nemetschek SE DE0006452907 |
58.80 61.00 |
58.80 60.45 |
-2.20 -3.61 |
10:52:26 15.09.2026 |
1.10 1.93 |
-9.00 -13.39 |
-46.80 -44.57 |
||
|
RATIONAL AG DE0007010803 |
578.00 579.50 |
578.00 578.00 |
-1.50 -0.26 |
09:15:01 15.09.2026 |
-59.00 -9.21 |
-96.50 -14.23 |
-77.00 -11.69 |
||
|
SAP SE DE0007164600 |
186.16 188.32 |
183.94 187.48 |
-2.16 -1.15 |
17:00:03 15.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
||
|
Sartorius AG Vz. DE0007165631 |
234.90 231.50 |
229.00 234.90 |
3.40 1.47 |
15:26:35 15.09.2026 |
0.50 0.22 |
8.30 3.73 |
37.30 19.27 |
||
|
Schaeffler AG DE000SHA0100 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:27:30 15.09.2026 |
-1.77 -19.43 |
-0.30 -3.86 |
1.91 35.05 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.04 38.87 |
38.82 39.13 |
0.17 0.44 |
14:50:33 15.09.2026 |
4.02 11.69 |
-0.89 -2.26 |
-9.58 -19.96 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.68 87.20 |
87.70 88.68 |
1.48 1.70 |
10:41:32 15.09.2026 |
4.92 5.92 |
17.82 25.41 |
6.80 8.38 |
