QIX Deutschland 31528711 / DE000SLA13N0
17’601.18
Pkt
-288.39
Pkt
-1.61
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
186.90 185.25 |
184.90 188.00 |
1.65 0.89 |
21:55:23 07.07.2026 |
48.80 36.17 |
16.30 9.74 |
-23.80 -11.47 |
||
|
Bechtle AG DE0005158703 |
32.44 32.52 |
32.34 32.64 |
-0.08 -0.25 |
15:32:15 07.07.2026 |
1.94 6.58 |
-12.62 -28.66 |
-6.70 -17.58 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.16 |
55.86 57.00 |
0.84 1.50 |
15:26:02 07.07.2026 |
-1.08 -1.90 |
6.15 12.40 |
-1.22 -2.14 |
||
|
CANCOM SE DE0005419105 |
23.65 23.95 |
23.65 23.65 |
-0.30 -1.25 |
08:00:48 07.07.2026 |
-0.55 -2.18 |
-1.95 -7.33 |
-2.65 -9.71 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.76 29.08 |
28.36 28.90 |
-0.32 -1.10 |
11:15:24 07.07.2026 |
2.84 11.43 |
-11.94 -30.14 |
-26.17 -48.60 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
19:53:50 07.07.2026 |
0.50 0.84 |
5.76 11.24 |
-0.60 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
260.90 254.30 |
252.40 260.90 |
6.60 2.60 |
20:49:49 07.07.2026 |
-8.70 -3.40 |
28.00 12.79 |
-25.00 -9.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 55.58 |
55.48 56.68 |
0.84 1.51 |
21:45:37 07.07.2026 |
9.66 20.95 |
8.87 18.91 |
16.18 40.86 |
||
|
Evonik AG DE000EVNK013 |
16.15 15.95 |
15.91 16.21 |
0.20 1.25 |
17:56:24 07.07.2026 |
-0.49 -2.96 |
2.77 20.81 |
-1.23 -7.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.68 23.00 |
23.16 23.88 |
0.68 2.96 |
20:22:57 07.07.2026 |
-3.78 -14.13 |
-6.68 -22.52 |
-4.62 -16.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.40 40.92 |
41.08 42.45 |
1.48 3.62 |
18:06:17 07.07.2026 |
2.48 6.41 |
0.98 2.44 |
-6.73 -14.06 |
||
|
FUCHS SE DE000A3E5D56 |
33.10 33.05 |
33.10 33.10 |
0.05 0.15 |
08:01:49 07.07.2026 |
3.40 11.51 |
0.00 0.00 |
-3.15 -8.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
30.00 29.58 |
29.38 30.16 |
0.42 1.42 |
10:59:54 07.07.2026 |
9.87 52.70 |
-12.96 -42.44 |
-20.04 -41.20 |
||
|
Hannover Rück DE0008402215 |
249.20 245.60 |
241.80 249.20 |
3.60 1.47 |
20:27:37 07.07.2026 |
-23.20 -8.60 |
-10.20 -3.97 |
-19.60 -7.36 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.32 74.40 |
74.46 76.32 |
1.92 2.58 |
14:36:49 07.07.2026 |
10.64 16.42 |
5.76 8.27 |
7.18 10.52 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 110.10 |
106.20 108.40 |
-3.90 -3.54 |
17:13:43 07.07.2026 |
7.20 7.29 |
9.95 10.36 |
25.15 31.11 |
||
|
Merck KGaA DE0006599905 |
141.10 142.85 |
140.85 143.60 |
-1.75 -1.23 |
21:55:02 07.07.2026 |
37.70 34.34 |
26.20 21.60 |
36.75 33.18 |
||
|
Nemetschek SE DE0006452907 |
58.95 59.05 |
57.80 58.95 |
-0.10 -0.17 |
14:40:53 07.07.2026 |
-9.10 -14.04 |
-34.60 -38.32 |
-64.80 -53.78 |
||
|
RATIONAL AG DE0007010803 |
659.50 676.00 |
659.50 673.00 |
-16.50 -2.44 |
17:20:01 07.07.2026 |
19.00 2.99 |
-1.50 -0.23 |
-57.00 -8.01 |
||
|
SAP SE DE0007164600 |
143.58 140.30 |
140.86 144.72 |
3.28 2.34 |
21:04:01 07.07.2026 |
-7.18 -4.82 |
-60.23 -29.82 |
-116.48 -45.11 |
||
|
Sartorius AG Vz. DE0007165631 |
232.70 232.10 |
228.30 233.00 |
0.60 0.26 |
21:04:30 07.07.2026 |
18.70 8.80 |
-16.70 -6.74 |
11.10 5.05 |
||
|
Schaeffler AG DE000SHA0100 |
8.64 9.00 |
8.51 9.22 |
-0.36 -4.00 |
18:31:19 07.07.2026 |
1.16 16.11 |
-0.27 -3.07 |
3.69 79.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.02 34.92 |
34.82 35.52 |
0.10 0.29 |
21:08:11 07.07.2026 |
-1.03 -2.86 |
-9.18 -20.80 |
-11.97 -25.51 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
90.12 89.66 |
89.22 90.98 |
0.46 0.51 |
17:46:05 07.07.2026 |
16.50 22.21 |
22.44 32.83 |
-0.88 -0.96 |
