adidas
DE000A1EWWW0 |
201.40
199.80 |
198.65
201.40 |
|
1.60
0.80 |
14:41:22
22.04.2025 |
-43.15
-17.85 |
-26.75
-11.87 |
-21.45
-9.75 |
|
Bechtle AG
DE0005158703 |
34.64
34.82 |
34.20
34.74 |
|
-0.18
-0.52 |
13:04:48
22.04.2025 |
3.66
11.71 |
-1.44
-3.96 |
-11.92
-25.45 |
|
Brenntag SE
DE000A1DAHH0 |
55.24
55.46 |
55.24
55.24 |
|
-0.22
-0.40 |
08:03:08
22.04.2025 |
-0.12
-0.21 |
-7.76
-12.15 |
-19.04
-25.34 |
|
CANCOM SE
DE0005419105 |
25.20
25.45 |
25.10
25.20 |
|
-0.25
-0.98 |
08:48:45
22.04.2025 |
0.95
3.88 |
-0.41
-1.59 |
-4.11
-13.90 |
|
Carl Zeiss Meditec AG
DE0005313704 |
59.05
56.30 |
56.50
59.05 |
|
2.75
4.88 |
16:10:21
22.04.2025 |
9.46
19.61 |
-4.10
-6.63 |
-38.85
-40.24 |
|
Covestro AG
DE0006062144 |
58.70
58.26 |
58.70
58.70 |
|
0.44
0.76 |
08:05:05
22.04.2025 |
1.92
3.41 |
5.76
11.24 |
7.84
15.54 |
|
Deutsche Börse AG
DE0005810055 |
275.70
271.40 |
270.50
275.70 |
|
4.30
1.58 |
15:44:11
22.04.2025 |
39.00
16.93 |
51.10
23.42 |
82.30
44.01 |
|
DHL Group (ex Deutsche Post)
DE0005552004 |
35.62
36.10 |
35.48
35.92 |
|
-0.48
-1.33 |
15:57:20
22.04.2025 |
0.76
2.14 |
-1.65
-4.35 |
-2.06
-5.38 |
|
Evonik AG
DE000EVNK013 |
18.75
18.71 |
18.72
18.84 |
|
0.04
0.21 |
09:37:11
22.04.2025 |
1.37
7.91 |
-2.50
-11.79 |
-0.66
-3.43 |
|
freenet AG
DE000A0Z2ZZ5 |
35.50
35.24 |
35.02
35.50 |
|
0.26
0.74 |
10:35:38
22.04.2025 |
6.44
22.25 |
7.22
25.64 |
8.90
33.61 |
|
Fresenius Medical Care (FMC) St.
DE0005785802 |
41.37
42.83 |
41.23
41.37 |
|
-1.46
-3.41 |
11:34:05
22.04.2025 |
-0.77
-1.71 |
7.00
18.85 |
8.59
24.17 |
|
FUCHS SE
DE000A3E5D56 |
32.10
32.10 |
32.10
32.50 |
|
0.00
0.00 |
10:22:17
22.04.2025 |
1.15
3.78 |
0.00
0.00 |
-4.15
-11.62 |
|
Gerresheimer AG
DE000A0LD6E6 |
51.30
51.85 |
51.05
52.00 |
|
-0.55
-1.06 |
10:39:55
22.04.2025 |
-16.20
-24.18 |
-35.10
-40.86 |
-49.15
-49.17 |
|
Hannover Rück
DE0008402215 |
280.20
278.80 |
277.00
280.40 |
|
1.40
0.50 |
14:24:16
22.04.2025 |
22.60
8.88 |
21.60
8.46 |
48.30
21.12 |
|
Henkel KGaA Vz.
DE0006048432 |
66.94
67.20 |
66.60
67.16 |
|
-0.26
-0.39 |
12:45:08
22.04.2025 |
-15.96
-19.17 |
-17.70
-20.82 |
-3.88
-5.45 |
|
Knorr-Bremse
DE000KBX1006 |
80.05
80.75 |
80.05
80.05 |
|
-0.70
-0.87 |
08:05:05
22.04.2025 |
10.80
15.35 |
-0.75
-0.92 |
12.30
17.86 |
|
Merck KGaA
DE0006599905 |
116.85
116.60 |
115.50
116.85 |
|
0.25
0.21 |
14:52:17
22.04.2025 |
-22.70
-16.06 |
-47.20
-28.46 |
-28.55
-19.40 |
|
Nemetschek SE
DE0006452907 |
104.20
106.50 |
104.20
105.10 |
|
-2.30
-2.16 |
14:37:44
22.04.2025 |
10.30
10.48 |
8.40
8.38 |
24.50
29.13 |
|
RATIONAL AG
DE0007010803 |
720.50
730.50 |
720.50
720.50 |
|
-10.00
-1.37 |
08:20:01
22.04.2025 |
-98.50
-11.87 |
-197.00
-21.23 |
-59.50
-7.53 |
|
SAP SE
DE0007164600 |
217.90
225.90 |
216.00
223.30 |
|
-8.00
-3.54 |
16:09:01
22.04.2025 |
-24.50
-9.54 |
20.75
9.81 |
63.59
37.68 |
|
Sartorius AG Vz.
DE0007165631 |
220.00
210.30 |
204.00
220.00 |
|
9.70
4.61 |
14:57:23
22.04.2025 |
-18.00
-7.76 |
-52.20
-19.61 |
-115.70
-35.09 |
|
Schaeffler AG
DE000SHA0019 |
3.88
3.70 |
3.72
3.88 |
|
0.18
4.92 |
15:58:52
22.04.2025 |
-0.93
-20.67 |
-1.21
-25.27 |
-2.61
-42.23 |
|
Siemens Healthineers AG
DE000SHL1006 |
44.71
44.68 |
44.29
44.74 |
|
0.03
0.07 |
15:04:25
22.04.2025 |
-7.15
-13.71 |
-6.83
-13.18 |
-7.09
-13.61 |
|
Software AG
DE000A2GS401 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
13:18:00
10.09.2024 |
5.22
16.48 |
4.48
16.68 |
17.98
95.03 |
|
Symrise AG
DE000SYM9999 |
95.98
95.92 |
95.00
95.98 |
|
0.06
0.06 |
09:38:07
22.04.2025 |
-2.96
-3.00 |
-23.15
-19.49 |
-7.10
-6.91 |
|
