QIX Deutschland 31528711 / DE000SLA13N0
17’572.64
Pkt
-97.08
Pkt
-0.55
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.45 145.00 |
144.85 146.80 |
0.45 0.31 |
18:09:35 21.04.2026 |
-18.00 -11.26 |
-49.55 -25.89 |
-56.80 -28.59 |
||
|
Bechtle AG DE0005158703 |
31.02 30.48 |
31.02 31.28 |
0.54 1.77 |
15:33:48 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
||
|
Brenntag SE DE000A1DAHH0 |
61.06 59.34 |
60.38 61.06 |
1.72 2.90 |
11:04:12 21.04.2026 |
10.04 19.95 |
10.58 21.25 |
4.96 8.95 |
||
|
CANCOM SE DE0005419105 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
08:05:06 21.04.2026 |
-2.45 -8.57 |
1.80 7.39 |
0.70 2.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.30 27.82 |
27.84 28.30 |
0.48 1.73 |
13:01:22 21.04.2026 |
-11.70 -29.67 |
-17.92 -39.25 |
-28.86 -50.99 |
||
|
Covestro AG DE0006062144 |
59.60 59.50 |
59.50 59.60 |
0.10 0.17 |
16:37:30 21.04.2026 |
-1.06 -1.75 |
5.76 11.24 |
1.34 2.30 |
||
|
Deutsche Börse AG DE0005810055 |
264.10 262.50 |
263.20 266.10 |
1.60 0.61 |
17:51:17 21.04.2026 |
48.40 22.93 |
37.20 16.73 |
-11.90 -4.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.17 49.81 |
49.11 50.08 |
-0.64 -1.28 |
18:19:01 21.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.02 |
17.01 17.11 |
0.02 0.12 |
19:13:46 21.04.2026 |
4.16 31.90 |
2.34 15.75 |
-1.53 -8.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.44 27.52 |
27.32 27.58 |
-0.08 -0.29 |
18:17:31 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.13 39.11 |
39.13 39.13 |
0.02 0.05 |
08:01:56 21.04.2026 |
1.48 3.95 |
-7.45 -16.06 |
-2.63 -6.33 |
||
|
FUCHS SE DE000A3E5D56 |
31.75 31.50 |
31.60 31.75 |
0.25 0.79 |
15:28:07 21.04.2026 |
1.90 6.27 |
0.00 0.00 |
0.40 1.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
21.90 21.00 |
21.24 22.24 |
0.90 4.29 |
19:15:52 21.04.2026 |
-4.28 -16.67 |
-12.96 -42.44 |
-30.45 -58.73 |
||
|
Hannover Rück DE0008402215 |
277.80 278.40 |
277.60 279.60 |
-0.60 -0.22 |
18:16:23 21.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.40 66.40 |
65.40 66.48 |
-1.00 -1.51 |
16:36:03 21.04.2026 |
-7.46 -10.29 |
-6.28 -8.80 |
-2.10 -3.13 |
||
|
Knorr-Bremse DE000KBX1006 |
103.30 103.50 |
103.30 103.30 |
-0.20 -0.19 |
08:02:21 21.04.2026 |
1.40 1.39 |
23.70 30.31 |
20.85 25.72 |
||
|
Merck KGaA DE0006599905 |
117.20 117.10 |
117.20 117.80 |
0.10 0.09 |
19:55:01 21.04.2026 |
-14.85 -11.42 |
2.95 2.63 |
-1.50 -1.29 |
||
|
Nemetschek SE DE0006452907 |
68.10 67.05 |
66.70 68.75 |
1.05 1.57 |
17:41:01 21.04.2026 |
-19.75 -23.85 |
-40.55 -39.14 |
-43.65 -40.91 |
||
|
RATIONAL AG DE0007010803 |
681.00 683.00 |
681.00 683.50 |
-2.00 -0.29 |
17:20:02 21.04.2026 |
23.50 3.56 |
30.00 4.58 |
-39.50 -5.46 |
||
|
SAP SE DE0007164600 |
151.02 151.52 |
150.74 152.96 |
-0.50 -0.33 |
19:55:01 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Sartorius AG Vz. DE0007165631 |
248.80 234.40 |
239.00 249.00 |
14.40 6.14 |
14:37:23 21.04.2026 |
-32.30 -12.41 |
-0.40 -0.18 |
19.00 9.09 |
||
|
Schaeffler AG DE000SHA0100 |
8.70 8.38 |
8.43 8.70 |
0.32 3.82 |
12:34:03 21.04.2026 |
-2.49 -23.56 |
2.10 35.12 |
4.39 119.09 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.26 38.48 |
38.18 38.70 |
-0.22 -0.57 |
16:46:53 21.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
77.08 76.72 |
76.86 78.00 |
0.36 0.47 |
11:54:23 21.04.2026 |
1.86 2.53 |
-4.44 -5.57 |
-20.00 -20.98 |
