QIX Deutschland 31528711 / DE000SLA13N0
17’054.40
Pkt
-78.52
Pkt
-0.46
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.55 151.90 |
149.90 153.05 |
0.65 0.43 |
21:44:40 06.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Bechtle AG DE0005158703 |
38.16 42.22 |
38.12 41.62 |
-4.06 -9.62 |
18:51:52 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
CANCOM SE DE0005419105 |
25.50 26.55 |
25.50 25.60 |
-1.05 -3.95 |
09:04:29 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.34 27.12 |
26.96 27.48 |
0.22 0.81 |
17:22:26 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
Covestro AG DE0006062144 |
60.72 60.70 |
60.58 60.72 |
0.02 0.03 |
20:29:40 06.02.2026 |
0.66 1.10 |
5.76 11.24 |
3.38 5.90 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 213.90 |
213.00 215.50 |
1.60 0.75 |
19:57:23 06.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.75 |
0.36 0.73 |
21:08:14 06.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
Evonik AG DE000EVNK013 |
14.82 14.67 |
14.54 14.95 |
0.15 1.02 |
21:15:14 06.02.2026 |
-0.02 -0.14 |
-2.48 -14.90 |
-4.11 -22.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.72 31.54 |
31.52 32.02 |
0.18 0.57 |
18:41:59 06.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.77 40.96 |
40.63 40.96 |
-0.19 -0.46 |
17:38:38 06.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 29.95 |
30.00 30.10 |
0.10 0.33 |
21:47:22 06.02.2026 |
0.20 0.66 |
0.00 0.00 |
-1.85 -5.75 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.80 25.24 |
24.72 25.80 |
0.56 2.22 |
20:54:27 06.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
Hannover Rück DE0008402215 |
249.00 247.00 |
247.60 249.00 |
2.00 0.81 |
17:38:01 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.50 78.74 |
78.16 79.50 |
0.76 0.97 |
14:39:13 06.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
Knorr-Bremse DE000KBX1006 |
106.50 105.20 |
105.00 106.50 |
1.30 1.24 |
21:17:41 06.02.2026 |
25.05 31.25 |
19.25 22.40 |
29.20 38.42 |
||
|
Merck KGaA DE0006599905 |
121.50 120.65 |
120.25 122.20 |
0.85 0.70 |
21:55:02 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
Nemetschek SE DE0006452907 |
70.25 72.80 |
69.50 71.40 |
-2.55 -3.50 |
15:58:45 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
RATIONAL AG DE0007010803 |
749.50 750.50 |
742.00 760.00 |
-1.00 -0.13 |
17:20:02 06.02.2026 |
47.00 7.61 |
-21.00 -3.06 |
-177.50 -21.07 |
||
|
SAP SE DE0007164600 |
171.18 167.66 |
166.80 171.50 |
3.52 2.10 |
21:55:02 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius AG Vz. DE0007165631 |
240.70 242.20 |
239.30 240.70 |
-1.50 -0.62 |
18:39:39 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Schaeffler AG DE000SHA0100 |
10.41 10.62 |
10.21 10.53 |
-0.21 -1.98 |
18:03:55 06.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.46 42.54 |
40.73 41.73 |
-1.08 -2.54 |
19:56:23 06.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
