QIX Deutschland 31528711 / DE000SLA13N0
15’541.24
Pkt
-68.03
Pkt
-0.44
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
244.60 246.00 |
244.60 248.00 |
-1.40 -0.57 |
20:03:45 10.01.2025 |
8.80 3.73 |
28.60 13.23 |
66.60 37.39 |
||
|
Bechtle AG DE0005158703 |
30.08 30.12 |
29.00 30.10 |
-0.04 -0.13 |
16:16:59 10.01.2025 |
-7.68 -20.34 |
-11.36 -27.41 |
-13.37 -30.77 |
||
|
Brenntag SE DE000A1DAHH0 |
56.90 56.52 |
56.80 56.90 |
0.38 0.67 |
11:16:21 10.01.2025 |
-7.86 -12.12 |
-6.40 -10.10 |
-25.46 -30.88 |
||
|
CANCOM SE DE0005419105 |
23.14 23.00 |
22.62 23.14 |
0.14 0.61 |
09:17:53 10.01.2025 |
-3.14 -11.80 |
-8.92 -27.53 |
-4.34 -15.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.68 45.50 |
45.02 47.68 |
2.18 4.79 |
19:33:17 10.01.2025 |
-20.73 -30.83 |
-17.18 -26.97 |
-54.58 -53.99 |
||
|
Covestro AG DE0006062144 |
56.20 55.70 |
56.20 56.20 |
0.50 0.90 |
21:52:11 09.01.2025 |
-2.60 -4.46 |
5.76 11.24 |
3.88 7.49 |
||
|
Deutsche Börse AG DE0005810055 |
226.10 228.40 |
226.10 228.50 |
-2.30 -1.01 |
17:08:36 10.01.2025 |
13.10 6.16 |
39.55 21.22 |
40.00 21.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.99 34.14 |
33.70 34.16 |
-0.15 -0.44 |
20:49:12 10.01.2025 |
-3.88 -10.09 |
-4.97 -12.56 |
-10.16 -22.70 |
||
|
Evonik AG DE000EVNK013 |
16.33 16.67 |
16.33 16.54 |
-0.34 -2.04 |
17:20:01 10.01.2025 |
-4.53 -21.43 |
-2.62 -13.60 |
-1.12 -6.29 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 27.94 |
27.86 28.10 |
0.16 0.57 |
09:17:53 10.01.2025 |
0.70 2.61 |
2.50 9.98 |
1.68 6.50 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.90 43.65 |
43.59 43.90 |
0.25 0.57 |
17:11:29 10.01.2025 |
6.81 18.56 |
7.75 21.67 |
6.31 16.96 |
||
|
FUCHS SE DE000A3E5D56 |
30.85 31.60 |
30.70 31.35 |
-0.75 -2.37 |
21:48:47 10.01.2025 |
-0.90 -2.76 |
0.00 0.00 |
-0.20 -0.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.15 69.15 |
68.65 68.65 |
0.00 0.00 |
15:29:56 09.01.2025 |
-12.00 -14.82 |
-32.05 -31.73 |
-23.10 -25.10 |
||
|
Hannover Rück DE0008402215 |
250.70 254.50 |
250.00 256.30 |
-3.80 -1.49 |
17:50:45 10.01.2025 |
4.40 1.76 |
16.90 7.09 |
32.10 14.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.62 84.54 |
84.40 84.62 |
0.08 0.09 |
09:17:53 10.01.2025 |
1.32 1.59 |
2.48 3.04 |
10.42 14.13 |
||
|
Knorr-Bremse DE000KBX1006 |
70.65 69.60 |
71.25 71.25 |
1.05 1.51 |
08:02:16 09.01.2025 |
-10.15 -12.52 |
0.20 0.28 |
12.17 20.70 |
||
|
Merck KGaA DE0006599905 |
142.35 142.30 |
141.25 143.00 |
0.05 0.04 |
15:05:33 10.01.2025 |
-12.60 -8.10 |
-6.70 -4.48 |
-0.15 -0.10 |
||
|
Nemetschek SE DE0006452907 |
98.05 95.50 |
95.75 99.25 |
2.55 2.67 |
17:12:58 10.01.2025 |
-0.60 -0.62 |
5.15 5.66 |
21.31 28.47 |
||
|
RATIONAL AG DE0007010803 |
817.00 816.00 |
817.00 819.00 |
1.00 0.12 |
15:22:19 10.01.2025 |
-82.50 -9.14 |
60.00 7.89 |
153.50 23.03 |
||
|
SAP SE DE0007164600 |
245.75 245.35 |
245.00 247.35 |
0.40 0.16 |
21:55:01 10.01.2025 |
36.90 17.75 |
59.99 32.47 |
105.47 75.73 |
||
|
Sartorius AG Vz. DE0007165631 |
237.50 234.40 |
232.70 239.00 |
3.10 1.32 |
20:16:47 10.01.2025 |
-7.10 -2.99 |
-0.10 -0.04 |
-93.40 -28.85 |
||
|
Schaeffler AG DE000SHA0019 |
4.20 4.31 |
4.18 4.30 |
-0.11 -2.46 |
21:51:02 10.01.2025 |
-0.62 -12.52 |
-0.97 -18.23 |
-1.50 -25.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.62 51.00 |
50.96 51.62 |
0.62 1.22 |
13:23:06 10.01.2025 |
0.06 0.12 |
-1.94 -3.62 |
-1.34 -2.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
99.80 98.26 |
98.46 99.80 |
1.54 1.57 |
14:18:53 10.01.2025 |
-20.96 -17.51 |
-15.06 -13.23 |
-0.62 -0.62 |
