QIX Deutschland 31528711 / DE000SLA13N0
17’995.60
Pkt
80.36
Pkt
0.45
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.60 155.15 |
152.60 155.40 |
-2.55 -1.64 |
18:18:01 25.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Bechtle AG DE0005158703 |
35.54 35.46 |
35.54 35.54 |
0.08 0.23 |
08:03:54 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
Brenntag SE DE000A1DAHH0 |
60.52 61.70 |
60.52 61.54 |
-1.18 -1.91 |
16:13:19 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
CANCOM SE DE0005419105 |
20.90 20.95 |
20.90 20.90 |
-0.05 -0.24 |
08:03:54 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.40 32.60 |
32.28 32.40 |
-0.20 -0.61 |
09:11:37 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
Covestro AG DE0006062144 |
60.30 60.00 |
60.00 60.30 |
0.30 0.50 |
15:30:09 25.08.2026 |
0.20 0.33 |
5.76 11.24 |
-0.36 -0.60 |
||
|
Deutsche Börse AG DE0005810055 |
289.30 287.10 |
284.00 289.30 |
2.20 0.77 |
19:36:36 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.70 56.44 |
56.54 57.10 |
0.26 0.46 |
21:28:41 25.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
Evonik AG DE000EVNK013 |
18.60 18.82 |
18.50 18.73 |
-0.22 -1.17 |
17:20:01 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.46 |
24.28 24.42 |
-0.12 -0.49 |
19:59:15 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.25 40.00 |
40.14 40.25 |
0.25 0.63 |
12:10:36 25.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
FUCHS SE DE000A3E5D56 |
34.55 35.00 |
34.55 34.75 |
-0.45 -1.29 |
20:10:54 25.08.2026 |
3.25 10.59 |
0.00 0.00 |
1.70 5.27 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.70 27.38 |
25.50 26.40 |
-1.68 -6.14 |
14:46:40 25.08.2026 |
0.52 1.93 |
-12.96 -42.44 |
-18.18 -39.83 |
||
|
Hannover Rück DE0008402215 |
252.20 250.00 |
251.00 252.20 |
2.20 0.88 |
11:59:14 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.42 76.80 |
75.42 76.46 |
-1.38 -1.80 |
20:18:43 25.08.2026 |
9.66 14.74 |
-7.48 -9.05 |
1.82 2.48 |
||
|
Knorr-Bremse DE000KBX1006 |
104.30 101.90 |
103.10 104.30 |
2.40 2.36 |
15:49:11 25.08.2026 |
-1.60 -1.59 |
-16.40 -14.21 |
9.05 10.06 |
||
|
Merck KGaA DE0006599905 |
139.00 138.30 |
138.00 139.15 |
0.70 0.51 |
21:55:02 25.08.2026 |
11.65 9.22 |
9.90 7.73 |
27.55 24.93 |
||
|
Nemetschek SE DE0006452907 |
67.00 65.50 |
65.30 67.00 |
1.50 2.29 |
15:48:20 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
RATIONAL AG DE0007010803 |
633.50 628.00 |
623.00 633.50 |
5.50 0.88 |
17:20:01 25.08.2026 |
-28.50 -4.38 |
-119.50 -16.13 |
-19.00 -2.97 |
||
|
SAP SE DE0007164600 |
184.50 187.26 |
182.94 186.92 |
-2.76 -1.47 |
19:55:01 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Sartorius AG Vz. DE0007165631 |
244.40 245.80 |
242.60 245.80 |
-1.40 -0.57 |
14:21:59 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
||
|
Schaeffler AG DE000SHA0100 |
7.61 7.65 |
7.57 7.70 |
-0.04 -0.52 |
15:45:31 25.08.2026 |
-1.78 -19.33 |
-3.27 -30.56 |
2.35 46.12 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.84 40.52 |
39.69 40.58 |
-0.68 -1.68 |
21:28:39 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
92.40 90.94 |
91.00 92.40 |
1.46 1.61 |
18:38:25 25.08.2026 |
11.60 14.94 |
13.40 17.67 |
5.86 7.03 |
