QIX Deutschland 31528711 / DE000SLA13N0
16’304.61
Pkt
55.17
Pkt
0.34
%
17:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 181.85 |
180.40 180.95 |
-1.25 -0.69 |
17:51:00 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.98 43.04 |
42.78 42.98 |
-0.06 -0.14 |
08:58:31 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Covestro AG DE0006062144 |
58.10 57.76 |
57.66 58.10 |
0.34 0.59 |
17:05:11 26.09.2025 |
-4.74 -7.87 |
5.76 11.24 |
0.94 1.72 |
||
|
Deutsche Börse AG DE0005810055 |
224.20 223.50 |
222.90 225.60 |
0.70 0.31 |
17:34:35 26.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.08 37.86 |
37.83 38.28 |
0.22 0.58 |
17:06:15 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.91 |
14.66 14.91 |
-0.19 -1.27 |
17:29:43 26.09.2025 |
-2.83 -15.46 |
-5.38 -25.79 |
-4.74 -23.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.16 27.06 |
26.98 27.16 |
0.10 0.37 |
14:42:49 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.62 43.27 |
43.00 43.62 |
0.35 0.81 |
13:45:26 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:03:12 26.09.2025 |
-3.90 -11.29 |
0.00 0.00 |
-0.60 -1.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.00 35.26 |
35.00 35.42 |
-0.26 -0.74 |
15:50:58 26.09.2025 |
-4.88 -10.23 |
-32.95 -43.50 |
-54.65 -56.08 |
||
|
Hannover Rück DE0008402215 |
253.00 250.80 |
249.60 253.60 |
2.20 0.88 |
13:41:55 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 69.08 |
68.86 69.24 |
-0.08 -0.12 |
15:34:18 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
Knorr-Bremse DE000KBX1006 |
78.55 78.65 |
78.55 78.55 |
-0.10 -0.13 |
08:01:37 26.09.2025 |
-3.15 -3.71 |
-6.65 -7.53 |
3.10 3.95 |
||
|
Merck KGaA DE0006599905 |
107.00 106.95 |
105.00 107.00 |
0.05 0.05 |
17:47:56 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
Nemetschek SE DE0006452907 |
107.40 109.60 |
107.40 109.70 |
-2.20 -2.01 |
11:17:35 26.09.2025 |
-11.50 -9.58 |
-5.00 -4.41 |
19.30 21.64 |
||
|
RATIONAL AG DE0007010803 |
660.50 665.00 |
660.50 660.50 |
-4.50 -0.68 |
08:20:01 26.09.2025 |
-50.50 -7.14 |
-166.00 -20.18 |
-228.00 -25.78 |
||
|
SAP SE DE0007164600 |
224.60 224.55 |
222.50 226.35 |
0.05 0.02 |
17:38:17 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Sartorius AG Vz. DE0007165631 |
192.55 201.10 |
192.55 192.55 |
-8.55 -4.25 |
08:02:41 26.09.2025 |
-4.20 -1.96 |
-23.10 -9.91 |
-23.10 -9.91 |
||
|
Schaeffler AG DE000SHA0100 |
5.75 5.77 |
5.73 5.77 |
-0.02 -0.35 |
13:45:01 26.09.2025 |
1.50 34.45 |
1.64 38.71 |
1.55 36.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.38 45.06 |
44.56 45.42 |
0.32 0.71 |
16:05:33 26.09.2025 |
0.18 0.38 |
-4.54 -8.80 |
-1.84 -3.76 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.96 72.36 |
72.52 72.96 |
0.60 0.83 |
12:51:16 26.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
