QIX Deutschland 31528711 / DE000SLA13N0
17’330.41
Pkt
-96.35
Pkt
-0.55
%
17:59:49
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
Covestro AG DE0006062144 |
60.38 60.32 |
60.38 60.38 |
0.06 0.10 |
08:02:47 25.07.2025 |
1.72 2.92 |
5.76 11.24 |
5.52 10.03 |
||
Deutsche Börse AG DE0005810055 |
255.30 259.50 |
252.10 259.40 |
-4.20 -1.62 |
21:00:24 25.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
DHL Group (ex Deutsche Post) DE0005552004 |
40.93 40.65 |
40.37 40.93 |
0.28 0.69 |
20:01:15 25.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
Evonik AG DE000EVNK013 |
18.01 17.98 |
17.84 18.05 |
0.03 0.17 |
17:20:02 25.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
||
freenet AG DE000A0Z2ZZ5 |
28.28 28.50 |
28.24 28.42 |
-0.22 -0.77 |
11:15:30 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
Fresenius Medical Care (FMC) St. DE0005785802 |
45.05 46.40 |
45.00 45.66 |
-1.35 -2.91 |
13:28:11 25.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
FUCHS SE DE000A3E5D56 |
32.65 32.80 |
32.45 32.80 |
-0.15 -0.46 |
21:45:27 25.07.2025 |
-0.60 -1.81 |
0.00 0.00 |
1.05 3.33 |
||
Gerresheimer AG DE000A0LD6E6 |
48.08 47.94 |
48.08 48.08 |
0.14 0.29 |
08:02:46 25.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
Hannover Rück DE0008402215 |
269.00 269.60 |
267.80 269.00 |
-0.60 -0.22 |
19:11:10 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
Henkel KGaA Vz. DE0006048432 |
68.48 69.10 |
68.48 68.70 |
-0.62 -0.90 |
09:17:18 25.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
Knorr-Bremse DE000KBX1006 |
88.25 88.70 |
88.25 88.25 |
-0.45 -0.51 |
08:06:16 25.07.2025 |
5.20 6.27 |
16.60 23.22 |
18.10 25.86 |
||
Merck KGaA DE0006599905 |
111.25 113.35 |
111.00 112.95 |
-2.10 -1.85 |
16:16:34 25.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
||
Nemetschek SE DE0006452907 |
125.80 127.00 |
125.80 125.80 |
-1.20 -0.94 |
08:21:31 25.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
RATIONAL AG DE0007010803 |
706.00 707.50 |
706.00 706.00 |
-1.50 -0.21 |
08:20:01 25.07.2025 |
-35.50 -4.81 |
-151.00 -17.68 |
-77.50 -9.93 |
||
SAP SE DE0007164600 |
245.05 244.65 |
243.35 246.15 |
0.40 0.16 |
21:55:01 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
Sartorius AG Vz. DE0007165631 |
188.95 193.65 |
188.95 193.20 |
-4.70 -2.43 |
15:31:12 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
Schaeffler AG DE000SHA0100 |
5.09 4.98 |
4.92 5.09 |
0.11 2.21 |
19:16:34 25.07.2025 |
1.14 28.51 |
1.03 25.26 |
0.07 1.39 |
||
Siemens Healthineers AG DE000SHL1006 |
47.92 47.88 |
47.61 48.00 |
0.04 0.08 |
14:52:36 25.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
Symrise AG DE000SYM9999 |
87.66 88.44 |
87.30 87.82 |
-0.78 -0.88 |
15:18:14 25.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |