3M
US88579Y1010
|
151.84
152.94
|
154.47
150.96
|
|
-1.10
-0.72
|
22:00:02
07.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
68.06
67.92
|
68.49
67.79
|
|
0.14
0.21
|
22:00:02
07.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
133.70
134.44
|
134.76
132.88
|
|
-0.74
-0.55
|
22:00:02
07.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
187.63
189.28
|
191.34
186.86
|
|
-1.65
-0.87
|
22:00:02
07.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
300.54
304.78
|
304.78
299.42
|
|
-4.24
-1.39
|
22:00:02
07.07.2025
|
Handeln
|
Adobe
US00724F1012
|
376.93
379.31
|
382.00
375.56
|
|
-2.38
-0.63
|
22:00:00
07.07.2025
|
Handeln
|
AES
US00130H1059
|
11.52
11.52
|
11.65
11.32
|
|
0.00
0.00
|
22:00:02
07.07.2025
|
Handeln
|
Aflac
US0010551028
|
102.88
104.57
|
104.48
102.65
|
|
-1.69
-1.62
|
22:00:02
07.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
119.25
121.38
|
120.75
118.10
|
|
-2.13
-1.75
|
22:00:02
07.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
289.02
291.84
|
291.08
287.58
|
|
-2.82
-0.97
|
22:00:02
07.07.2025
|
Handeln
|
Airbnb
US0090661010
|
137.00
136.49
|
137.61
135.20
|
|
0.51
0.37
|
22:00:00
07.07.2025
|
Handeln
|
Akamai
US00971T1016
|
79.06
79.48
|
79.81
78.59
|
|
-0.42
-0.53
|
22:00:00
07.07.2025
|
Handeln
|
Albemarle
US0126531013
|
65.50
67.21
|
67.27
64.24
|
|
-1.71
-2.54
|
22:00:02
07.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
75.04
76.92
|
77.06
74.56
|
|
-1.88
-2.44
|
22:00:02
07.07.2025
|
Handeln
|
Align Technology
US0162551016
|
193.83
196.82
|
197.48
193.77
|
|
-2.99
-1.52
|
22:00:00
07.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
148.15
148.11
|
149.65
147.07
|
|
0.04
0.03
|
22:00:02
07.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
61.95
61.53
|
62.20
61.44
|
|
0.42
0.68
|
22:00:00
07.07.2025
|
Handeln
|
Allstate
US0200021014
|
194.54
198.00
|
198.50
193.57
|
|
-3.46
-1.75
|
22:00:02
07.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
176.79
179.53
|
179.29
175.68
|
|
-2.74
-1.53
|
22:00:00
07.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
177.56
180.55
|
180.32
176.64
|
|
-2.99
-1.66
|
22:00:00
07.07.2025
|
Handeln
|
Altria
US02209S1033
|
60.25
59.65
|
60.36
59.60
|
|
0.60
1.01
|
22:00:02
07.07.2025
|
Handeln
|
Amazon
US0231351067
|
223.47
223.41
|
224.29
222.38
|
|
0.06
0.03
|
22:00:00
07.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.68
9.63
|
9.89
9.64
|
|
0.05
0.52
|
22:00:02
07.07.2025
|
Handeln
|
AMD
US0079031078
|
134.80
137.91
|
137.42
133.50
|
|
-3.11
-2.26
|
22:00:00
07.07.2025
|
Handeln
|
Ameren
US0236081024
|
95.93
96.02
|
96.41
95.45
|
|
-0.09
-0.09
|
22:00:02
07.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
104.17
103.86
|
104.23
103.54
|
|
0.31
0.30
|
22:00:00
07.07.2025
|
Handeln
|
American Express
US0258161092
|
322.73
328.13
|
328.15
320.39
|
|
-5.40
-1.65
|
22:00:02
07.07.2025
|
Handeln
|
American International Group
US0268747849
|
83.03
83.18
|
83.22
82.35
|
|
-0.15
-0.18
|
22:00:02
07.07.2025
|
Handeln
|
American Tower
US03027X1000
|
220.02
221.75
|
222.80
218.05
|
|
-1.73
-0.78
|
22:00:02
07.07.2025
|
Handeln
|
American Water Works
US0304201033
|
139.96
140.05
|
140.40
138.91
|
|
-0.09
-0.06
|
22:00:02
07.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
536.42
543.30
|
546.20
533.34
|
|
-6.88
-1.27
|
22:00:02
07.07.2025
|
Handeln
|
Ametek
US0311001004
|
182.37
184.19
|
183.98
181.19
|
|
-1.82
-0.99
|
22:00:02
07.07.2025
|
Handeln
|
Amgen
US0311621009
|
292.95
298.24
|
297.88
291.49
|
|
-5.29
-1.77
|
22:00:00
07.07.2025
|
Handeln
|
Amphenol
US0320951017
|
98.55
99.46
|
99.99
98.19
|
|
-0.91
-0.91
|
22:00:02
07.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
241.81
245.68
|
245.28
240.36
|
|
-3.87
-1.58
|
22:00:00
07.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
363.09
367.48
|
366.60
362.41
|
|
-4.39
-1.19
|
22:00:00
07.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
353.23
354.76
|
355.38
351.85
|
|
-1.53
-0.43
|
22:00:02
07.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.41
19.53
|
19.83
19.04
|
|
-0.12
-0.61
|
22:00:00
07.07.2025
|
Handeln
|
Apple
US0378331005
|
209.95
213.55
|
216.21
208.81
|
|
-3.60
-1.69
|
22:00:00
07.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
190.78
191.05
|
191.65
189.30
|
|
-0.27
-0.14
|
22:00:00
07.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
54.52
55.31
|
55.45
54.47
|
|
-0.79
-1.43
|
22:00:02
07.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
316.07
318.10
|
318.14
314.13
|
|
-2.03
-0.64
|
22:00:02
07.07.2025
|
Handeln
|
Assurant
US04621X1081
|
191.54
193.47
|
193.27
190.22
|
|
-1.93
-1.00
|
22:00:02
07.07.2025
|
Handeln
|
AT&T
US00206R1023
|
28.41
28.36
|
28.47
28.23
|
|
0.05
0.18
|
22:00:29
07.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
152.79
152.28
|
153.20
152.13
|
|
0.51
0.33
|
22:00:02
07.07.2025
|
Handeln
|
Autodesk
US0527691069
|
315.31
316.66
|
319.48
313.81
|
|
-1.35
-0.43
|
22:00:00
07.07.2025
|
Handeln
|