Chubb
CH0044328745
|
278.05
280.54
|
279.37
277.25
|
|
-2.49
-0.89
|
22:15:00
11.07.2025
|
Handeln
|
Church & Dwight
US1713401024
|
98.05
99.09
|
99.21
97.29
|
|
-1.04
-1.05
|
22:15:00
11.07.2025
|
Handeln
|
Cincinnati Financial
US1720621010
|
147.41
147.86
|
148.11
146.42
|
|
-0.45
-0.30
|
02:00:00
12.07.2025
|
Handeln
|
Cintas
US1729081059
|
215.44
216.56
|
216.55
214.73
|
|
-1.12
-0.52
|
02:00:00
12.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.95
68.76
|
68.49
67.69
|
|
-0.81
-1.18
|
02:00:00
12.07.2025
|
Handeln
|
Citigroup
US1729674242
|
86.73
87.08
|
86.95
85.62
|
|
-0.35
-0.40
|
22:15:00
11.07.2025
|
Handeln
|
Citizens Financial Group
US1746101054
|
47.67
47.90
|
47.89
47.27
|
|
-0.23
-0.48
|
22:15:00
11.07.2025
|
Handeln
|
Clorox
US1890541097
|
126.54
127.84
|
127.36
126.30
|
|
-1.30
-1.02
|
22:15:00
11.07.2025
|
Handeln
|
CME Grou a
US12572Q1058
|
275.08
275.19
|
276.88
274.23
|
|
-0.11
-0.04
|
02:00:00
12.07.2025
|
Handeln
|
CMS Energy
US1258961002
|
70.35
70.54
|
70.66
69.84
|
|
-0.19
-0.27
|
22:15:00
11.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.87
69.77
|
70.16
69.25
|
|
0.10
0.14
|
22:15:00
11.07.2025
|
Handeln
|
Cognizant
US1924461023
|
75.36
76.73
|
76.49
75.29
|
|
-1.37
-1.79
|
02:00:00
12.07.2025
|
Handeln
|
Coinbase
US19260Q1076
|
387.06
388.96
|
395.50
378.38
|
|
-1.90
-0.49
|
02:00:00
12.07.2025
|
Handeln
|
Colgate-Palmolive
US1941621039
|
89.58
90.62
|
90.06
89.11
|
|
-1.04
-1.15
|
22:15:00
11.07.2025
|
Handeln
|
Comcast
US20030N1019
|
34.99
35.42
|
35.33
34.97
|
|
-0.43
-1.21
|
02:00:00
12.07.2025
|
Handeln
|
ConAgra Foods
US2058871029
|
19.40
19.49
|
19.52
18.85
|
|
-0.09
-0.46
|
22:15:00
11.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
95.61
95.37
|
96.18
94.69
|
|
0.24
0.25
|
22:15:00
11.07.2025
|
Handeln
|
Consolidated Edison
US2091151041
|
100.59
101.07
|
101.31
100.23
|
|
-0.48
-0.47
|
22:15:00
11.07.2025
|
Handeln
|
Constellation Brand a
US21036P1084
|
172.19
172.12
|
172.75
169.80
|
|
0.07
0.04
|
22:15:01
11.07.2025
|
Handeln
|
Copart
US2172041061
|
47.46
47.99
|
47.89
47.41
|
|
-0.53
-1.10
|
02:00:00
12.07.2025
|
Handeln
|
Corning
US2193501051
|
51.60
52.26
|
52.11
51.48
|
|
-0.66
-1.26
|
22:15:00
11.07.2025
|
Handeln
|
Corteva
US22052L1044
|
73.57
74.83
|
74.45
73.37
|
|
-1.26
-1.68
|
22:15:00
11.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
85.43
86.05
|
85.80
84.78
|
|
-0.62
-0.72
|
02:00:00
12.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
970.33
970.17
|
978.79
965.95
|
|
0.16
0.02
|
02:00:00
12.07.2025
|
Handeln
|
Coterra Energy
US1270971039
|
25.28
25.10
|
25.43
24.89
|
|
0.18
0.72
|
22:15:00
11.07.2025
|
Handeln
|
Crown Castle
US22822V1017
|
102.76
103.97
|
103.47
102.09
|
|
-1.21
-1.16
|
22:15:00
11.07.2025
|
Handeln
|
CSX
US1264081035
|
34.10
33.54
|
34.59
33.28
|
|
0.56
1.67
|
02:00:00
12.07.2025
|
Handeln
|
Cummins
US2310211063
|
338.82
340.03
|
340.74
336.22
|
|
-1.21
-0.36
|
22:15:00
11.07.2025
|
Handeln
|
CVS Health
US1266501006
|
64.78
65.62
|
65.21
64.22
|
|
-0.84
-1.28
|
22:15:00
11.07.2025
|
Handeln
|
D.R. Horton
US23331A1097
|
136.82
139.62
|
138.08
136.34
|
|
-2.80
-2.01
|
22:15:00
11.07.2025
|
Handeln
|
Danaher
US2358511028
|
204.85
205.51
|
205.68
203.51
|
|
-0.66
-0.32
|
22:15:00
11.07.2025
|
Handeln
|
Darden Restaurants
US2371941053
|
209.34
212.88
|
212.28
208.00
|
|
-3.54
-1.66
|
22:15:00
11.07.2025
|
Handeln
|
Datado a
US23804L1035
|
137.37
137.49
|
139.61
137.13
|
|
-0.12
-0.09
|
02:00:00
12.07.2025
|
Handeln
|
DaVita
US23918K1088
|
142.55
143.46
|
143.31
141.86
|
|
-0.91
-0.63
|
22:15:00
11.07.2025
|
Handeln
|
Deckers Outdoor
US2435371073
|
101.73
104.95
|
105.41
101.66
|
|
-3.22
-3.07
|
22:15:00
11.07.2025
|
Handeln
|
Deere
US2441991054
|
512.41
519.20
|
515.68
509.71
|
|
-6.79
-1.31
|
22:15:00
11.07.2025
|
Handeln
|
Dell Technologies
US24703L2025
|
126.83
127.91
|
127.50
125.75
|
|
-1.08
-0.84
|
22:15:00
11.07.2025
|
Handeln
|
Delta Air Lines
US2473617023
|
56.65
56.78
|
56.80
54.66
|
|
-0.13
-0.23
|
22:15:00
11.07.2025
|
Handeln
|
Devon Energy
US25179M1036
|
33.97
33.95
|
34.31
33.64
|
|
0.02
0.06
|
22:15:00
11.07.2025
|
Handeln
|
DexCom
US2521311074
|
83.37
85.46
|
85.33
83.06
|
|
-2.09
-2.45
|
02:00:00
12.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.33
143.03
|
145.46
141.99
|
|
1.30
0.91
|
02:00:00
12.07.2025
|
Handeln
|
Digital Realty Trust
US2538681030
|
168.47
170.48
|
169.98
168.09
|
|
-2.01
-1.18
|
22:15:00
11.07.2025
|
Handeln
|
Dollar General Corporation
US2566771059
|
113.14
112.26
|
113.35
111.97
|
|
0.88
0.78
|
22:15:00
11.07.2025
|
Handeln
|
Dollar Tree
US2567461080
|
109.36
108.37
|
109.72
108.00
|
|
0.99
0.91
|
02:00:00
12.07.2025
|
Handeln
|
Dominion Energy
US25746U1097
|
57.39
58.16
|
57.69
57.12
|
|
-0.77
-1.32
|
22:15:00
11.07.2025
|
Handeln
|