Chubb
CH0044328745
|
278.80
279.95
|
280.35
278.16
|
|
-1.15
-0.41
|
18:17:32
09.07.2025
|
Handeln
|
Church & Dwight
US1713401024
|
98.44
98.04
|
98.54
97.62
|
|
0.40
0.41
|
18:18:09
09.07.2025
|
Handeln
|
Cincinnati Financial
US1720621010
|
146.26
146.09
|
146.72
145.36
|
|
0.17
0.12
|
18:12:46
09.07.2025
|
Handeln
|
Cintas
US1729081059
|
215.52
215.29
|
215.98
214.30
|
|
0.23
0.11
|
18:16:00
09.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.74
68.59
|
69.01
68.31
|
|
0.15
0.22
|
18:18:46
09.07.2025
|
Handeln
|
Citigroup
US1729674242
|
85.95
85.57
|
86.64
85.79
|
|
0.38
0.44
|
18:18:32
09.07.2025
|
Handeln
|
Citizens Financial Group
US1746101054
|
47.22
47.53
|
48.12
47.22
|
|
-0.31
-0.65
|
18:18:45
09.07.2025
|
Handeln
|
Clorox
US1890541097
|
125.49
125.96
|
126.29
124.60
|
|
-0.47
-0.37
|
18:18:00
09.07.2025
|
Handeln
|
CME Grou a
US12572Q1058
|
274.66
275.63
|
275.31
271.56
|
|
-0.97
-0.35
|
18:15:26
09.07.2025
|
Handeln
|
CMS Energy
US1258961002
|
69.45
69.37
|
69.70
68.86
|
|
0.08
0.12
|
18:18:07
09.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.36
70.24
|
70.25
68.97
|
|
-0.88
-1.25
|
18:18:37
09.07.2025
|
Handeln
|
Cognizant
US1924461023
|
79.94
80.71
|
81.04
79.42
|
|
-0.77
-0.95
|
18:18:42
09.07.2025
|
Handeln
|
Coinbase
US19260Q1076
|
363.78
354.82
|
368.12
353.50
|
|
8.96
2.53
|
18:18:41
09.07.2025
|
Handeln
|
Colgate-Palmolive
US1941621039
|
91.55
92.14
|
92.47
91.16
|
|
-0.59
-0.64
|
18:18:40
09.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.50
36.00
|
36.03
35.44
|
|
-0.50
-1.39
|
18:18:40
09.07.2025
|
Handeln
|
ConAgra Foods
US2058871029
|
20.38
20.65
|
20.79
20.23
|
|
-0.27
-1.31
|
18:18:38
09.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
94.86
95.79
|
95.79
94.45
|
|
-0.93
-0.97
|
18:18:39
09.07.2025
|
Handeln
|
Consolidated Edison
US2091151041
|
99.96
99.31
|
100.12
99.00
|
|
0.65
0.65
|
18:18:07
09.07.2025
|
Handeln
|
Constellation Brand a
US21036P1084
|
169.36
170.55
|
172.27
168.31
|
|
-1.19
-0.70
|
18:17:26
09.07.2025
|
Handeln
|
Copart
US2172041061
|
47.55
48.51
|
48.70
47.47
|
|
-0.96
-1.98
|
18:18:34
09.07.2025
|
Handeln
|
Corning
US2193501051
|
52.54
52.73
|
53.05
52.33
|
|
-0.19
-0.36
|
18:18:41
09.07.2025
|
Handeln
|
Corteva
US22052L1044
|
75.96
76.45
|
76.57
75.85
|
|
-0.49
-0.64
|
18:17:17
09.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
83.44
82.83
|
84.00
82.78
|
|
0.61
0.74
|
18:16:21
09.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
977.00
985.84
|
988.39
975.00
|
|
-8.84
-0.90
|
18:17:26
09.07.2025
|
Handeln
|
Coterra Energy
US1270971039
|
25.33
25.18
|
25.43
25.04
|
|
0.15
0.58
|
18:18:40
09.07.2025
|
Handeln
|
Crown Castle
US22822V1017
|
102.13
102.58
|
102.52
101.22
|
|
-0.45
-0.44
|
18:18:40
09.07.2025
|
Handeln
|
CSX
US1264081035
|
33.33
33.39
|
33.47
33.17
|
|
-0.07
-0.19
|
18:18:09
09.07.2025
|
Handeln
|
Cummins
US2310211063
|
332.33
330.75
|
335.03
329.69
|
|
1.58
0.48
|
18:17:55
09.07.2025
|
Handeln
|
CVS Health
US1266501006
|
66.31
66.94
|
67.14
65.58
|
|
-0.63
-0.94
|
18:18:14
09.07.2025
|
Handeln
|
D.R. Horton
US23331A1097
|
135.37
131.37
|
135.50
132.42
|
|
4.00
3.04
|
18:18:37
09.07.2025
|
Handeln
|
Danaher
US2358511028
|
198.76
200.68
|
201.99
197.17
|
|
-1.92
-0.96
|
18:18:40
09.07.2025
|
Handeln
|
Darden Restaurants
US2371941053
|
216.65
217.63
|
218.40
216.09
|
|
-0.98
-0.45
|
18:15:45
09.07.2025
|
Handeln
|
DaVita
US23918K1088
|
139.99
143.80
|
145.08
139.61
|
|
-3.81
-2.65
|
18:18:15
09.07.2025
|
Handeln
|
Deckers Outdoor
US2435371073
|
106.08
105.29
|
106.80
104.86
|
|
0.79
0.75
|
18:18:43
09.07.2025
|
Handeln
|
Deere
US2441991054
|
504.99
508.91
|
511.59
499.92
|
|
-3.92
-0.77
|
18:18:01
09.07.2025
|
Handeln
|
Dell Technologies
US24703L2025
|
125.55
124.39
|
125.88
124.60
|
|
1.16
0.93
|
18:17:04
09.07.2025
|
Handeln
|
Delta Air Lines
US2473617023
|
50.51
50.52
|
51.51
49.84
|
|
-0.01
-0.02
|
18:18:42
09.07.2025
|
Handeln
|
Devon Energy
US25179M1036
|
34.45
34.92
|
35.02
34.36
|
|
-0.47
-1.35
|
18:18:44
09.07.2025
|
Handeln
|
DexCom
US2521311074
|
84.53
83.76
|
84.53
82.76
|
|
0.77
0.92
|
18:17:01
09.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
142.16
143.76
|
143.84
142.15
|
|
-1.60
-1.11
|
18:18:35
09.07.2025
|
Handeln
|
Digital Realty Trust
US2538681030
|
171.44
170.80
|
171.94
169.94
|
|
0.64
0.37
|
18:13:30
09.07.2025
|
Handeln
|
Dollar General Corporation
US2566771059
|
112.45
112.69
|
112.52
111.11
|
|
-0.24
-0.21
|
18:18:29
09.07.2025
|
Handeln
|
Dollar Tree
US2567461080
|
103.79
104.39
|
104.45
103.00
|
|
-0.60
-0.57
|
18:18:25
09.07.2025
|
Handeln
|
Dominion Energy
US25746U1097
|
56.70
56.32
|
56.88
56.29
|
|
0.38
0.67
|
18:17:33
09.07.2025
|
Handeln
|