BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - USA Gewinner und Verlierer
BX Swiss - USA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
61.31 60.63 |
0.00 0.00 |
0.69 1.13 |
13:25:10 30.12.2025 |
-9.31 -13.43 |
-2.54 -4.06 |
-16.94 -22.02 |
 |
|||
|
Halliburton US4062161017 |
28.27 28.00 |
0.00 0.00 |
0.28 0.99 |
13:26:53 30.12.2025 |
2.92 11.63 |
7.39 35.80 |
1.23 4.59 |
|
|||
|
Western Digital US9581021055 |
180.00 178.88 |
0.00 0.00 |
1.11 0.62 |
13:24:36 30.12.2025 |
72.68 68.00 |
116.27 183.71 |
134.35 297.20 |
|
|||
|
CVS Health US1266501006 |
80.01 79.63 |
0.00 0.00 |
0.38 0.48 |
13:03:14 30.12.2025 |
3.35 4.42 |
10.98 16.11 |
34.20 76.14 |
|
|||
|
Union Pacific US9078181081 |
234.06 233.51 |
0.00 0.00 |
0.55 0.23 |
13:29:00 30.12.2025 |
-0.15 -0.06 |
5.66 2.47 |
4.82 2.09 |
|
BX Swiss - USA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FedEx US31428X1063 |
292.17 292.58 |
0.00 0.00 |
-0.41 -0.14 |
13:25:03 30.12.2025 |
58.08 24.42 |
74.83 33.85 |
17.24 6.19 |
|
|||
|
PepsiCo US7134481081 |
144.00 144.21 |
0.00 0.00 |
-0.20 -0.14 |
13:27:21 30.12.2025 |
3.30 2.35 |
12.70 9.69 |
-9.15 -5.98 |
|
|||
|
3M US88579Y1010 |
160.73 161.04 |
0.00 0.00 |
-0.32 -0.20 |
13:29:00 30.12.2025 |
7.53 4.93 |
9.58 6.35 |
29.16 22.23 |
|
|||
|
Emerson Electric US2910111044 |
134.83 135.20 |
0.00 0.00 |
-0.37 -0.27 |
13:24:44 30.12.2025 |
7.70 5.99 |
3.57 2.69 |
9.91 7.84 |
|
|||
|
Eli Lilly US5324571083 |
1’076.85 1’079.85 |
0.00 0.00 |
-3.00 -0.28 |
13:26:55 30.12.2025 |
352.44 48.64 |
281.86 35.45 |
282.84 35.62 |
|
|||
|
PG&E US69331C1080 |
15.96 16.01 |
0.00 0.00 |
-0.05 -0.30 |
12:49:53 30.12.2025 |
0.85 5.68 |
1.74 12.36 |
-4.39 -21.72 |
|
|||
|
Johnson & Johnson US4781601046 |
207.54 208.26 |
0.00 0.00 |
-0.72 -0.35 |
13:07:05 30.12.2025 |
28.07 15.62 |
55.77 36.69 |
62.20 42.73 |
|
|||
|
American Electric Power US0255371017 |
115.52 116.35 |
0.00 0.00 |
-0.83 -0.72 |
13:28:48 30.12.2025 |
6.17 5.65 |
12.85 12.54 |
22.80 24.65 |
|
|||
|
Williams Companies US9694571004 |
59.33 59.81 |
0.00 0.00 |
-0.48 -0.80 |
13:22:44 30.12.2025 |
-4.55 -7.11 |
-3.41 -5.42 |
5.50 10.19 |
|