BX Swiss - USA
25’688.50
Pkt
258.50
Pkt
1.02
%
22:01:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
175.23 174.51 |
0.00 0.00 |
0.72 0.41 |
17:29:27 31.07.2026 |
31.43 21.45 |
24.79 16.19 |
31.33 21.37 |
||
|
American Electric Power US0255371017 |
128.70 127.63 |
0.00 0.00 |
1.07 0.84 |
17:29:56 31.07.2026 |
-7.71 -5.62 |
9.63 8.04 |
16.15 14.26 |
||
|
Automatic Data Processing US0530151036 |
263.09 259.13 |
0.00 0.00 |
3.96 1.53 |
17:29:56 31.07.2026 |
61.43 28.98 |
26.55 10.76 |
-37.57 -12.08 |
||
|
CVS Health US1266501006 |
105.13 104.62 |
0.00 0.00 |
0.51 0.49 |
17:29:59 31.07.2026 |
22.63 27.17 |
31.40 42.14 |
43.62 70.02 |
||
|
Eli Lilly US5324571083 |
1’141.69 1’157.16 |
0.00 0.00 |
-15.47 -1.34 |
17:29:49 31.07.2026 |
275.42 29.47 |
172.87 16.67 |
449.94 59.20 |
||
|
Emerson Electric US2910111044 |
148.41 147.21 |
0.00 0.00 |
1.20 0.81 |
17:29:55 31.07.2026 |
5.29 3.77 |
-1.23 -0.84 |
-0.33 -0.23 |
||
|
FedEx US31428X1063 |
308.17 304.73 |
0.00 0.00 |
3.45 1.13 |
17:29:46 31.07.2026 |
39.74 14.78 |
93.78 43.65 |
159.37 106.79 |
||
|
Halliburton US4062161017 |
31.93 31.23 |
0.00 0.00 |
0.70 2.25 |
17:29:47 31.07.2026 |
-11.11 -26.26 |
-2.33 -6.95 |
8.79 39.24 |
||
|
IBM US4592001014 |
218.14 221.02 |
0.00 0.00 |
-2.89 -1.31 |
17:29:45 31.07.2026 |
-4.54 -1.97 |
-80.26 -26.17 |
-33.82 -12.99 |
||
|
Johnson & Johnson US4781601046 |
257.70 255.79 |
0.00 0.00 |
1.90 0.74 |
17:29:59 31.07.2026 |
35.68 15.52 |
38.28 16.84 |
98.27 58.75 |
||
|
Nike US6541061031 |
41.49 41.58 |
0.00 0.00 |
-0.09 -0.22 |
17:29:47 31.07.2026 |
-1.14 -2.57 |
-18.59 -30.08 |
-33.46 -43.64 |
