BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.67 163.81 |
0.00 0.00 |
-1.15 -0.70 |
11:11:02 19.02.2026 |
6.43 3.89 |
19.43 12.75 |
23.20 15.61 |
||
|
American Electric Power US0255371017 |
127.10 128.28 |
0.00 0.00 |
-1.18 -0.92 |
10:36:47 19.02.2026 |
6.22 5.03 |
17.95 16.03 |
28.11 27.60 |
||
|
Automatic Data Processing US0530151036 |
215.71 216.54 |
0.00 0.00 |
-0.83 -0.38 |
11:05:00 19.02.2026 |
-38.79 -15.46 |
-89.68 -29.72 |
-96.04 -31.17 |
||
|
CVS Health US1266501006 |
77.47 77.11 |
0.00 0.00 |
0.36 0.47 |
11:10:57 19.02.2026 |
0.07 0.09 |
9.88 14.40 |
12.65 19.22 |
||
|
Eli Lilly US5324571083 |
1’019.27 1’016.41 |
0.00 0.00 |
2.86 0.28 |
11:11:24 19.02.2026 |
18.30 1.79 |
338.77 48.31 |
195.73 23.18 |
||
|
Emerson Electric US2910111044 |
149.81 152.06 |
0.00 0.00 |
-2.25 -1.48 |
11:10:33 19.02.2026 |
21.20 16.70 |
16.38 12.43 |
24.79 20.10 |
||
|
FedEx US31428X1063 |
380.79 380.43 |
0.00 0.00 |
0.36 0.09 |
11:11:24 19.02.2026 |
109.99 41.55 |
147.46 64.89 |
106.95 39.94 |
||
|
Halliburton US4062161017 |
34.89 34.52 |
0.00 0.00 |
0.36 1.05 |
11:09:22 19.02.2026 |
7.34 27.57 |
12.84 60.80 |
7.80 29.82 |
||
|
IBM US4592001014 |
259.56 258.82 |
0.00 0.00 |
0.74 0.29 |
11:11:02 19.02.2026 |
-34.79 -11.71 |
22.66 9.45 |
1.10 0.42 |
||
|
Johnson & Johnson US4781601046 |
244.34 243.43 |
0.00 0.00 |
0.91 0.37 |
11:02:08 19.02.2026 |
43.87 21.98 |
66.81 37.82 |
87.30 55.91 |
||
|
Nike US6541061031 |
65.28 65.52 |
0.00 0.00 |
-0.24 -0.36 |
11:11:51 19.02.2026 |
0.23 0.37 |
-13.84 -17.98 |
-9.91 -13.57 |
