BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.96 158.03 |
0.00 0.00 |
-2.08 -1.31 |
17:29:56 29.01.2026 |
-8.78 -5.26 |
6.00 3.95 |
6.65 4.39 |
||
|
American Electric Power US0255371017 |
119.82 119.51 |
0.00 0.00 |
0.31 0.26 |
17:29:48 29.01.2026 |
4.32 3.75 |
11.48 10.63 |
19.43 19.43 |
||
|
Automatic Data Processing US0530151036 |
248.30 252.96 |
0.00 0.00 |
-4.65 -1.84 |
17:29:52 29.01.2026 |
-25.12 -8.98 |
-52.38 -17.07 |
-43.80 -14.68 |
||
|
CVS Health US1266501006 |
74.23 74.11 |
0.00 0.00 |
0.12 0.16 |
17:29:59 29.01.2026 |
-10.20 -12.41 |
12.36 20.72 |
14.67 25.59 |
||
|
Eli Lilly US5324571083 |
1’026.89 1’015.28 |
0.00 0.00 |
11.61 1.14 |
17:29:37 29.01.2026 |
219.41 26.75 |
231.40 28.63 |
234.52 29.13 |
||
|
Emerson Electric US2910111044 |
149.37 147.78 |
0.00 0.00 |
1.59 1.07 |
17:29:48 29.01.2026 |
13.15 9.78 |
-1.81 -1.21 |
17.67 13.59 |
||
|
FedEx US31428X1063 |
315.17 313.23 |
0.00 0.00 |
1.94 0.62 |
17:29:24 29.01.2026 |
62.87 25.19 |
70.01 28.88 |
33.77 12.12 |
||
|
Halliburton US4062161017 |
34.03 33.51 |
0.00 0.00 |
0.52 1.56 |
17:29:58 29.01.2026 |
7.64 28.70 |
11.42 50.00 |
7.61 28.56 |
||
|
IBM US4592001014 |
311.40 293.86 |
0.00 0.00 |
17.54 5.97 |
17:29:59 29.01.2026 |
-18.71 -5.99 |
30.65 11.64 |
68.20 30.22 |
||
|
Johnson & Johnson US4781601046 |
227.55 228.21 |
0.00 0.00 |
-0.66 -0.29 |
17:29:56 29.01.2026 |
37.51 20.07 |
58.22 35.03 |
74.06 49.25 |
||
|
Nike US6541061031 |
61.96 62.63 |
0.00 0.00 |
-0.67 -1.07 |
17:29:59 29.01.2026 |
-4.34 -6.44 |
-16.15 -20.38 |
-11.30 -15.19 |
