BX Swiss - USA
24’728.67
Pkt
180.41
Pkt
0.73
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
180.28 181.72 |
0.00 0.00 |
-1.44 -0.79 |
17:29:36 21.08.2026 |
30.88 20.62 |
13.60 8.14 |
25.91 16.74 |
||
|
American Electric Power US0255371017 |
121.94 127.11 |
0.00 0.00 |
-5.17 -4.07 |
17:29:47 21.08.2026 |
-2.60 -2.02 |
-3.10 -2.40 |
12.72 11.20 |
||
|
Automatic Data Processing US0530151036 |
281.36 279.96 |
0.00 0.00 |
1.40 0.50 |
17:29:50 21.08.2026 |
56.53 25.62 |
62.75 29.26 |
-31.81 -10.29 |
||
|
CVS Health US1266501006 |
93.27 93.43 |
0.00 0.00 |
-0.17 -0.18 |
17:29:44 21.08.2026 |
0.37 0.40 |
16.96 22.12 |
22.83 32.24 |
||
|
Eli Lilly US5324571083 |
1’266.66 1’270.35 |
0.00 0.00 |
-3.69 -0.29 |
17:29:47 21.08.2026 |
261.47 25.66 |
270.82 26.83 |
574.90 81.50 |
||
|
Emerson Electric US2910111044 |
156.04 156.68 |
0.00 0.00 |
-0.64 -0.41 |
17:29:17 21.08.2026 |
24.74 18.62 |
8.98 6.04 |
26.71 20.41 |
||
|
FedEx US31428X1063 |
327.87 331.61 |
0.00 0.00 |
-3.74 -1.13 |
17:29:33 21.08.2026 |
70.49 27.33 |
69.39 26.79 |
176.91 116.79 |
||
|
Halliburton US4062161017 |
35.11 35.70 |
0.00 0.00 |
-0.59 -1.65 |
17:29:55 21.08.2026 |
-7.28 -17.21 |
-0.09 -0.26 |
13.92 65.97 |
||
|
IBM US4592001014 |
237.31 236.51 |
0.00 0.00 |
0.81 0.34 |
17:29:43 21.08.2026 |
12.16 5.40 |
-20.00 -7.78 |
-5.39 -2.22 |
||
|
Johnson & Johnson US4781601046 |
271.35 271.79 |
0.00 0.00 |
-0.45 -0.17 |
17:29:56 21.08.2026 |
44.09 19.23 |
30.92 12.75 |
94.57 52.88 |
||
|
Nike US6541061031 |
40.91 40.18 |
0.00 0.00 |
0.73 1.81 |
17:29:55 21.08.2026 |
-3.14 -7.11 |
-24.35 -37.23 |
-35.21 -46.17 |
