BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
157.32 156.27 |
0.00 0.00 |
1.05 0.67 |
17:29:52 10.07.2026 |
4.20 2.79 |
-10.54 -6.38 |
-1.28 -0.82 |
||
|
American Electric Power US0255371017 |
134.44 135.02 |
0.00 0.00 |
-0.58 -0.43 |
17:29:49 10.07.2026 |
-1.25 -0.91 |
18.99 16.24 |
31.16 29.75 |
||
|
Automatic Data Processing US0530151036 |
241.46 238.43 |
0.00 0.00 |
3.03 1.27 |
17:29:45 10.07.2026 |
45.35 23.14 |
-24.65 -9.27 |
-67.04 -21.74 |
||
|
CVS Health US1266501006 |
104.75 103.65 |
0.00 0.00 |
1.10 1.06 |
17:29:59 10.07.2026 |
25.63 32.51 |
24.17 30.10 |
37.81 56.72 |
||
|
Eli Lilly US5324571083 |
1’185.72 1’209.99 |
0.00 0.00 |
-24.27 -2.01 |
17:29:02 10.07.2026 |
260.64 27.29 |
152.27 14.32 |
428.91 54.50 |
||
|
Emerson Electric US2910111044 |
139.77 138.91 |
0.00 0.00 |
0.87 0.62 |
17:29:32 10.07.2026 |
-8.19 -5.66 |
-7.72 -5.35 |
-3.32 -2.37 |
||
|
FedEx US31428X1063 |
313.79 318.44 |
0.00 0.00 |
-4.66 -1.46 |
17:29:29 10.07.2026 |
58.43 23.25 |
101.52 48.75 |
152.09 96.46 |
||
|
Halliburton US4062161017 |
34.20 34.27 |
0.00 0.00 |
-0.07 -0.20 |
17:28:49 10.07.2026 |
-2.72 -7.22 |
2.34 7.17 |
12.93 58.67 |
||
|
IBM US4592001014 |
291.18 295.57 |
0.00 0.00 |
-4.40 -1.49 |
17:29:05 10.07.2026 |
64.87 27.35 |
-2.17 -0.71 |
11.91 4.10 |
||
|
Johnson & Johnson US4781601046 |
258.11 260.02 |
0.00 0.00 |
-1.91 -0.73 |
17:29:35 10.07.2026 |
22.09 9.15 |
59.01 28.87 |
107.12 68.54 |
||
|
Nike US6541061031 |
44.52 42.87 |
0.00 0.00 |
1.65 3.85 |
17:29:43 10.07.2026 |
-1.11 -2.52 |
-23.03 -34.94 |
-30.67 -41.69 |
