BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.62 145.79 |
0.00 0.00 |
-1.17 -0.80 |
17:29:38 02.04.2026 |
-16.57 -10.24 |
-13.55 -8.53 |
-2.51 -1.70 |
||
|
American Electric Power US0255371017 |
132.50 130.63 |
0.00 0.00 |
1.87 1.43 |
17:29:25 02.04.2026 |
15.86 13.69 |
18.21 16.05 |
23.92 22.20 |
||
|
Automatic Data Processing US0530151036 |
202.33 202.21 |
0.00 0.00 |
0.11 0.06 |
17:28:38 02.04.2026 |
-51.60 -20.40 |
-88.59 -30.56 |
-105.95 -34.49 |
||
|
CVS Health US1266501006 |
73.42 72.39 |
0.00 0.00 |
1.03 1.42 |
17:29:43 02.04.2026 |
-7.64 -9.53 |
-4.96 -6.40 |
4.42 6.49 |
||
|
Eli Lilly US5324571083 |
937.67 948.84 |
0.00 0.00 |
-11.17 -1.18 |
17:29:56 02.04.2026 |
-125.84 -11.65 |
134.67 16.43 |
136.30 16.66 |
||
|
Emerson Electric US2910111044 |
131.22 132.31 |
0.00 0.00 |
-1.10 -0.83 |
17:29:22 02.04.2026 |
-3.45 -2.54 |
-0.68 -0.51 |
20.83 18.67 |
||
|
FedEx US31428X1063 |
360.90 364.24 |
0.00 0.00 |
-3.34 -0.92 |
17:29:39 02.04.2026 |
66.18 22.58 |
116.99 48.28 |
114.14 46.56 |
||
|
Halliburton US4062161017 |
38.46 38.27 |
0.00 0.00 |
0.19 0.50 |
17:29:59 02.04.2026 |
8.40 28.38 |
13.62 55.87 |
12.30 47.86 |
||
|
IBM US4592001014 |
246.30 244.67 |
0.00 0.00 |
1.62 0.66 |
17:29:49 02.04.2026 |
-48.36 -16.59 |
-43.58 -15.20 |
-6.84 -2.74 |
||
|
Johnson & Johnson US4781601046 |
245.27 244.90 |
0.00 0.00 |
0.37 0.15 |
17:30:00 02.04.2026 |
36.77 17.73 |
58.14 31.26 |
88.76 57.13 |
||
|
Nike US6541061031 |
43.63 45.38 |
0.00 0.00 |
-1.75 -3.85 |
17:29:51 02.04.2026 |
-18.65 -29.47 |
-29.94 -40.15 |
-20.33 -31.30 |
