BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
114.44 115.60 |
0.00 0.00 |
-1.16 -1.00 |
18:00:00 07.05.2025 |
-11.85 -7.91 |
4.95 3.72 |
42.48 44.46 |
||
|
Abbott Laboratories US0028241000 |
110.52 109.70 |
0.00 0.00 |
0.83 0.75 |
18:00:02 08.05.2025 |
3.99 3.09 |
17.76 15.40 |
26.89 25.33 |
||
|
Adobe US00724F1012 |
320.88 320.52 |
320.88 320.88 |
0.36 0.11 |
09:05:33 09.05.2025 |
-50.09 -11.57 |
-117.94 -23.54 |
-109.29 -22.20 |
||
|
Agnico-Eagle Mines CA0084741085 |
97.25 97.20 |
97.25 97.25 |
0.05 0.05 |
09:00:00 09.05.2025 |
8.96 9.36 |
0.00 0.00 |
43.40 70.80 |
||
|
Akamai US00971T1016 |
69.48 69.94 |
0.00 0.00 |
-0.46 -0.65 |
13:36:17 09.05.2025 |
-16.77 -16.83 |
-21.53 -20.62 |
-18.80 -18.49 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
11.82 6.21 |
11.51 6.04 |
33.87 20.14 |
||
|
Alphabet A US02079K3059 |
129.17 127.06 |
127.17 129.31 |
2.11 1.66 |
12:59:25 09.05.2025 |
-22.11 -11.93 |
-17.52 -9.69 |
-8.02 -4.68 |
||
|
Altria US02209S1033 |
48.55 44.52 |
0.00 0.00 |
4.03 9.05 |
18:00:01 30.04.2025 |
7.82 14.85 |
6.94 12.96 |
16.63 37.92 |
||
|
Amazon US0231351067 |
160.47 157.28 |
159.75 160.47 |
3.19 2.03 |
11:16:19 09.05.2025 |
-44.14 -19.26 |
-25.04 -11.92 |
-3.75 -1.99 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
7.09 7.07 |
11.11 11.53 |
17.57 19.55 |
||
|
American Express US0258161092 |
236.68 232.90 |
235.85 236.68 |
3.78 1.62 |
12:15:04 09.05.2025 |
-41.40 -13.07 |
-11.45 -3.99 |
40.71 17.35 |
||
|
Amgen US0311621009 |
225.03 234.41 |
225.03 225.03 |
-9.38 -4.00 |
09:42:19 09.05.2025 |
-23.10 -7.87 |
-51.47 -15.99 |
-29.86 -9.94 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
-9.61 -4.68 |
-32.17 -14.12 |
-7.97 -3.92 |
||
|
Apple US0378331005 |
165.39 161.66 |
164.74 165.39 |
3.73 2.31 |
12:58:17 09.05.2025 |
-29.12 -12.79 |
-28.97 -12.74 |
16.11 8.83 |
||
|
Applied Materials US0382221051 |
125.87 109.16 |
0.00 0.00 |
16.72 15.31 |
18:00:01 07.05.2025 |
-26.97 -14.98 |
-41.06 -21.16 |
-54.29 -26.19 |
||
|
AT&T US00206R1023 |
23.25 23.26 |
0.00 0.00 |
-0.01 -0.04 |
18:00:00 08.05.2025 |
3.62 14.75 |
6.12 27.77 |
11.08 64.87 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-22.51 -7.47 |
-26.87 -8.80 |
64.02 29.83 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
-2.64 -0.86 |
-1.52 -0.50 |
58.21 23.75 |
||
|
Baidu.com US0567521085 |
72.82 75.01 |
72.20 72.82 |
-2.19 -2.92 |
13:04:57 09.05.2025 |
-5.30 -6.14 |
-27.24 -19.48 |
-21.80 -21.21 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-9.80 -21.21 |
-6.70 -15.55 |
4.26 13.25 |
||
|
Bank of America US0605051046 |
34.65 34.18 |
34.65 34.65 |
0.47 1.37 |
11:20:33 09.05.2025 |
-6.56 -13.84 |
-3.93 -8.78 |
3.00 7.93 |
