BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.19 163.19 |
0.00 0.00 |
1.00 0.61 |
16:18:31 09.01.2026 |
10.88 7.00 |
14.37 9.46 |
33.44 25.19 |
||
|
American Electric Power US0255371017 |
116.85 115.61 |
0.00 0.00 |
1.25 1.08 |
16:18:31 09.01.2026 |
-3.12 -2.64 |
10.87 10.43 |
24.57 27.16 |
||
|
Automatic Data Processing US0530151036 |
266.57 264.91 |
0.00 0.00 |
1.66 0.63 |
16:18:12 09.01.2026 |
-31.82 -10.86 |
-47.28 -15.33 |
-27.28 -9.46 |
||
|
CVS Health US1266501006 |
80.53 80.39 |
0.00 0.00 |
0.14 0.18 |
16:18:23 09.01.2026 |
3.58 4.64 |
14.02 21.03 |
34.92 76.28 |
||
|
Eli Lilly US5324571083 |
1’101.67 1’100.92 |
0.00 0.00 |
0.76 0.07 |
16:18:32 09.01.2026 |
220.41 26.13 |
291.17 37.67 |
290.75 37.60 |
||
|
Emerson Electric US2910111044 |
143.22 142.59 |
0.00 0.00 |
0.63 0.44 |
16:18:30 09.01.2026 |
14.13 10.75 |
7.22 5.22 |
24.94 20.67 |
||
|
FedEx US31428X1063 |
308.88 313.94 |
0.00 0.00 |
-5.06 -1.61 |
16:18:30 09.01.2026 |
65.60 27.07 |
72.84 30.98 |
32.93 11.97 |
||
|
Halliburton US4062161017 |
32.23 31.25 |
0.00 0.00 |
0.98 3.14 |
16:18:32 09.01.2026 |
6.55 26.98 |
9.94 47.58 |
3.08 11.10 |
||
|
IBM US4592001014 |
303.48 301.89 |
0.00 0.00 |
1.59 0.53 |
16:18:32 09.01.2026 |
8.60 2.93 |
10.00 3.42 |
78.51 35.06 |
||
|
Johnson & Johnson US4781601046 |
206.01 207.09 |
0.00 0.00 |
-1.09 -0.52 |
16:18:27 09.01.2026 |
15.90 8.42 |
49.52 31.89 |
58.56 40.05 |
||
|
Nike US6541061031 |
65.11 64.25 |
0.00 0.00 |
0.86 1.34 |
16:18:29 09.01.2026 |
-3.56 -5.17 |
-11.18 -14.61 |
-6.74 -9.35 |
||
|
PepsiCo US7134481081 |
139.32 138.02 |
0.00 0.00 |
1.30 0.94 |
16:18:27 09.01.2026 |
-1.83 -1.30 |
4.51 3.35 |
-6.44 -4.43 |
