BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
113.52 104.44 |
0.00 0.00 |
9.09 8.70 |
18:00:00 10.04.2025 |
-7.37 -5.48 |
-7.85 -5.81 |
34.55 37.31 |
||
|
Abbott Laboratories US0028241000 |
103.84 107.67 |
0.00 0.00 |
-3.82 -3.55 |
18:00:01 09.04.2025 |
9.70 8.49 |
8.00 6.90 |
11.51 10.24 |
||
|
Adobe US00724F1012 |
286.54 314.82 |
286.54 289.91 |
-28.28 -8.98 |
18:00:01 11.04.2025 |
-79.58 -18.97 |
-154.08 -31.19 |
-152.55 -30.97 |
||
|
Agnico-Eagle Mines CA0084741085 |
89.78 88.10 |
0.00 0.00 |
1.69 1.91 |
18:00:00 10.04.2025 |
9.16 11.13 |
0.00 0.00 |
34.66 61.02 |
||
|
Akamai US00971T1016 |
58.90 59.82 |
0.00 0.00 |
-0.92 -1.53 |
17:29:56 11.04.2025 |
-25.15 -26.94 |
-34.90 -33.85 |
-39.36 -36.59 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-8.33 -4.34 |
-1.44 -0.78 |
15.14 8.99 |
||
|
Alphabet A US02079K3059 |
126.52 130.67 |
124.52 128.28 |
-4.15 -3.18 |
18:00:01 11.04.2025 |
-49.25 -25.39 |
-17.16 -10.60 |
-11.90 -7.60 |
||
|
Altria US02209S1033 |
44.52 50.90 |
0.00 0.00 |
-6.38 -12.54 |
18:00:00 07.04.2025 |
4.07 7.90 |
5.33 10.61 |
13.45 31.94 |
||
|
Amazon US0231351067 |
146.54 152.55 |
145.98 152.01 |
-6.01 -3.94 |
18:00:01 11.04.2025 |
-51.47 -23.17 |
-14.51 -7.84 |
-15.01 -8.08 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
9.02 9.78 |
3.56 3.64 |
16.20 19.04 |
||
|
American Express US0258161092 |
219.24 196.28 |
0.00 0.00 |
22.96 11.70 |
18:00:00 10.04.2025 |
-71.46 -23.60 |
-40.03 -14.75 |
11.55 5.25 |
||
|
Amgen US0311621009 |
228.81 249.54 |
228.81 228.81 |
-20.73 -8.31 |
18:00:00 11.04.2025 |
16.05 6.07 |
-42.15 -13.07 |
9.90 3.66 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-54.35 -24.66 |
-67.15 -28.79 |
-38.03 -18.63 |
||
|
Apple US0378331005 |
157.99 157.92 |
151.96 160.21 |
0.07 0.05 |
18:00:02 11.04.2025 |
-70.28 -28.96 |
-57.12 -24.88 |
2.75 1.62 |
||
|
Applied Materials US0382221051 |
109.16 117.99 |
0.00 0.00 |
-8.84 -7.49 |
18:00:01 04.04.2025 |
-48.03 -27.14 |
-76.10 -37.11 |
-81.45 -38.71 |
||
|
AT&T US00206R1023 |
21.53 22.32 |
21.46 21.53 |
-0.79 -3.54 |
18:00:01 11.04.2025 |
4.21 18.98 |
4.46 20.34 |
9.49 56.15 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-57.53 -19.41 |
-38.04 -13.74 |
-9.09 -3.67 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
-15.13 -5.18 |
-11.01 -3.83 |
26.75 10.70 |
||
|
Baidu.com US0567521085 |
65.04 67.72 |
65.04 65.04 |
-2.68 -3.95 |
18:00:00 11.04.2025 |
-8.90 -11.28 |
-27.24 -19.48 |
-25.60 -26.78 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-8.44 -19.43 |
-2.59 -6.89 |
0.81 2.37 |
||
|
Bank of America US0605051046 |
29.31 30.86 |
29.31 29.83 |
-1.55 -5.03 |
18:00:00 11.04.2025 |
-11.18 -24.19 |
-5.16 -12.84 |
-2.70 -7.16 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
-4.45 -5.71 |
-0.52 -0.70 |
16.30 28.50 |
