BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
117.42 119.60 |
0.00 0.00 |
-2.18 -1.83 |
17:29:53 17.10.2025 |
13.04 12.36 |
12.61 11.91 |
17.21 16.99 |
||
|
Automatic Data Processing US0530151036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:05 14.10.2025 |
-16.06 -5.35 |
-9.93 -3.38 |
-6.49 -2.23 |
||
|
CVS Health US1266501006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:06 14.10.2025 |
16.87 26.44 |
12.12 17.68 |
15.65 24.07 |
||
|
Emerson Electric US2910111044 |
128.91 129.91 |
0.00 0.00 |
-1.00 -0.77 |
17:29:19 17.10.2025 |
-10.03 -7.15 |
31.60 32.03 |
19.68 17.80 |
||
|
FedEx US31428X1063 |
238.57 237.01 |
0.00 0.00 |
1.56 0.66 |
17:29:35 17.10.2025 |
7.05 3.08 |
32.24 15.84 |
-36.00 -13.25 |
||
|
Halliburton US4062161017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:16:07 14.10.2025 |
1.15 5.41 |
0.96 4.48 |
-6.91 -23.58 |
||
|
Union Pacific US9078181081 |
227.09 223.64 |
0.00 0.00 |
3.46 1.55 |
17:29:58 17.10.2025 |
-5.46 -2.36 |
9.12 4.21 |
-22.38 -9.02 |
||
|
Western Digital US9581021055 |
124.09 128.38 |
0.00 0.00 |
-4.29 -3.34 |
17:29:58 17.10.2025 |
53.91 81.03 |
84.82 238.12 |
69.95 138.56 |
||
|
Williams Companies US9694571004 |
62.16 63.11 |
0.00 0.00 |
-0.95 -1.50 |
17:29:53 17.10.2025 |
5.30 9.06 |
5.52 9.47 |
12.41 24.16 |
