BX Swiss - USA
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
119.81 115.37 |
0.00 0.00 |
4.43 3.84 |
18:00:00 25.06.2025 |
-3.63 -2.36 |
19.51 14.97 |
47.82 46.86 |
||
|
Abbott Laboratories US0028241000 |
107.13 109.14 |
107.13 107.13 |
-2.01 -1.85 |
09:00:00 27.06.2025 |
12.48 9.94 |
23.32 20.32 |
32.59 30.89 |
||
|
Adobe US00724F1012 |
310.63 308.92 |
0.00 0.00 |
1.71 0.55 |
18:00:01 26.06.2025 |
-21.30 -5.28 |
-65.60 -14.64 |
-144.54 -27.43 |
||
|
Agnico-Eagle Mines CA0084741085 |
100.04 100.21 |
0.00 0.00 |
-0.17 -0.17 |
18:00:02 16.06.2025 |
5.68 5.80 |
0.00 0.00 |
42.80 70.39 |
||
|
Akamai US00971T1016 |
63.33 63.53 |
0.00 0.00 |
-0.20 -0.31 |
12:03:09 27.06.2025 |
-1.79 -2.19 |
-16.85 -17.39 |
-8.19 -9.28 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-12.07 -5.80 |
0.53 0.27 |
34.71 21.51 |
||
|
Alphabet A US02079K3059 |
139.15 137.61 |
139.15 139.33 |
1.54 1.12 |
10:51:49 27.06.2025 |
-3.79 -2.22 |
-29.34 -14.96 |
-17.26 -9.38 |
||
|
Altria US02209S1033 |
49.00 49.43 |
0.00 0.00 |
-0.43 -0.88 |
18:00:01 23.06.2025 |
3.20 5.64 |
6.44 12.04 |
13.49 29.06 |
||
|
Amazon US0231351067 |
175.07 171.12 |
174.96 175.30 |
3.95 2.31 |
10:30:48 27.06.2025 |
7.06 3.43 |
-16.28 -7.11 |
26.43 14.18 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
0.78 0.76 |
10.91 11.81 |
16.39 18.86 |
||
|
American Express US0258161092 |
249.80 248.33 |
249.80 249.80 |
1.47 0.59 |
09:16:23 27.06.2025 |
29.10 10.42 |
4.92 1.62 |
77.79 33.74 |
||
|
Amgen US0311621009 |
224.43 225.00 |
224.43 224.43 |
-0.56 -0.25 |
10:13:33 27.06.2025 |
-29.37 -9.57 |
13.00 4.92 |
-41.82 -13.10 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
21.40 10.02 |
16.89 7.74 |
4.64 2.01 |
||
|
Apple US0378331005 |
161.32 159.91 |
161.07 162.05 |
1.41 0.88 |
11:51:18 27.06.2025 |
-23.45 -10.48 |
-57.90 -22.42 |
-8.77 -4.19 |
||
|
Applied Materials US0382221051 |
146.67 138.63 |
0.00 0.00 |
8.05 5.80 |
18:00:02 26.06.2025 |
26.54 17.27 |
11.81 7.01 |
-54.09 -23.09 |
||
|
AT&T US00206R1023 |
22.73 22.91 |
0.00 0.00 |
-0.18 -0.77 |
18:00:00 23.06.2025 |
0.97 3.55 |
5.33 23.22 |
9.59 51.31 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
31.11 11.39 |
2.96 0.98 |
61.66 25.42 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
12.02 4.01 |
14.94 5.04 |
63.00 25.36 |
||
|
Baidu.com US0567521085 |
69.64 68.69 |
0.00 0.00 |
0.95 1.38 |
18:00:00 24.06.2025 |
-14.20 -16.01 |
-27.24 -19.48 |
-8.80 -10.56 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-7.21 -15.96 |
-2.82 -6.91 |
3.12 8.95 |
||
|
Bank of America US0605051046 |
37.09 36.84 |
0.00 0.00 |
0.25 0.68 |
18:00:00 11.06.2025 |
3.38 7.81 |
2.28 5.14 |
7.28 18.49 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
5.95 6.98 |
13.15 16.85 |
32.41 55.13 |
