BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
123.48 123.06 |
123.48 123.48 |
0.43 0.35 |
18:00:01 30.05.2025 |
-6.46 -4.16 |
15.13 11.33 |
51.10 52.38 |
||
|
Abbott Laboratories US0028241000 |
109.46 109.07 |
109.46 109.46 |
0.39 0.36 |
18:00:01 30.05.2025 |
-5.99 -4.34 |
13.25 11.16 |
31.29 31.06 |
||
|
Adobe US00724F1012 |
340.90 334.65 |
0.00 0.00 |
6.25 1.87 |
18:00:01 28.05.2025 |
-26.33 -6.00 |
-103.70 -20.10 |
-65.37 -13.69 |
||
|
Agnico-Eagle Mines CA0084741085 |
96.66 96.77 |
96.25 96.66 |
-0.11 -0.12 |
18:00:01 30.05.2025 |
12.89 14.20 |
0.00 0.00 |
41.15 65.84 |
||
|
Akamai US00971T1016 |
62.18 63.67 |
0.00 0.00 |
-1.49 -2.34 |
17:29:47 30.05.2025 |
-4.26 -5.28 |
-17.60 -18.72 |
-14.42 -15.87 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
5.78 2.90 |
-2.46 -1.19 |
41.43 25.34 |
||
|
Alphabet A US02079K3059 |
140.77 142.53 |
140.77 142.24 |
-1.76 -1.23 |
18:00:01 30.05.2025 |
2.08 1.22 |
3.41 2.02 |
-3.54 -2.01 |
||
|
Altria US02209S1033 |
48.86 49.73 |
0.00 0.00 |
-0.88 -1.76 |
18:00:00 23.05.2025 |
3.63 6.50 |
1.74 3.01 |
14.33 31.74 |
||
|
Amazon US0231351067 |
168.17 169.51 |
168.17 170.05 |
-1.34 -0.79 |
18:00:01 30.05.2025 |
-7.56 -3.56 |
-3.17 -1.52 |
22.70 12.47 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
-4.37 -4.12 |
1.82 1.82 |
14.21 16.25 |
||
|
American Express US0258161092 |
243.71 235.98 |
0.00 0.00 |
7.74 3.28 |
18:00:02 28.05.2025 |
-7.60 -2.53 |
-11.32 -3.72 |
57.42 24.34 |
||
|
Amgen US0311621009 |
224.88 225.33 |
0.00 0.00 |
-0.44 -0.20 |
18:00:01 26.05.2025 |
-29.66 -9.63 |
-4.47 -1.58 |
-17.97 -6.06 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
-14.44 -6.28 |
-2.43 -1.11 |
-12.53 -5.49 |
||
|
Apple US0378331005 |
163.83 165.48 |
162.90 165.25 |
-1.65 -1.00 |
18:00:00 30.05.2025 |
-41.42 -17.13 |
-36.91 -15.55 |
10.13 5.32 |
||
|
Applied Materials US0382221051 |
130.20 125.87 |
130.20 130.48 |
4.33 3.44 |
18:00:02 30.05.2025 |
3.52 2.23 |
-13.12 -7.51 |
-57.46 -26.23 |
||
|
AT&T US00206R1023 |
22.56 22.68 |
22.56 22.56 |
-0.12 -0.53 |
18:00:01 30.05.2025 |
0.09 0.33 |
4.34 18.74 |
10.38 60.63 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
25.02 9.12 |
7.33 2.51 |
90.72 43.51 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
8.96 2.84 |
17.21 5.61 |
84.05 35.01 |
||
|
Baidu.com US0567521085 |
68.07 69.83 |
68.07 68.54 |
-1.76 -2.52 |
18:00:00 30.05.2025 |
-9.20 -11.07 |
-27.24 -19.48 |
-17.10 -18.79 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-7.91 -17.74 |
-7.27 -16.54 |
4.75 14.88 |
||
|
Bank of America US0605051046 |
36.46 36.56 |
36.46 36.46 |
-0.11 -0.29 |
18:00:00 30.05.2025 |
-2.04 -4.43 |
-3.45 -7.26 |
5.34 13.79 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
-0.15 -0.17 |
6.93 8.46 |
31.04 53.74 |
