BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Larsen & Toubro USY5217N1183 |
32.97 37.46 |
0.00 0.00 |
-4.49 -11.99 |
18:00:01 17.02.2025 |
-5.40 -13.04 |
0.00 0.00 |
-1.40 -3.74 |
||
|
Lockheed Martin US5398301094 |
406.71 404.55 |
406.71 410.69 |
2.16 0.53 |
13:16:46 06.03.2025 |
-65.56 -12.67 |
-122.84 -21.37 |
20.00 4.63 |
||
|
Lowe's Companies US5486611073 |
232.25 187.80 |
0.00 0.00 |
44.44 23.67 |
19:00:02 03.10.2024 |
-26.11 -9.59 |
0.71 0.29 |
4.06 1.68 |
||
|
Magna CA5592224011 |
40.02 34.70 |
0.00 0.00 |
5.31 15.31 |
18:00:00 12.12.2024 |
-3.22 -7.98 |
0.00 0.00 |
-13.55 -26.73 |
||
|
Mahindra & Mahindra USY541641194 |
13.21 10.24 |
0.00 0.00 |
2.97 29.03 |
19:00:00 06.07.2022 |
-3.80 -11.59 |
0.00 0.00 |
7.80 36.79 |
||
|
MasterCard US57636Q1040 |
496.79 495.78 |
496.79 496.79 |
1.01 0.20 |
09:00:00 06.03.2025 |
53.78 10.32 |
91.78 19.00 |
106.43 22.72 |
||
|
Mattel US5770811025 |
19.25 17.00 |
0.00 0.00 |
2.25 13.21 |
18:00:01 07.02.2025 |
3.40 19.43 |
-2.78 -20.19 |
2.68 14.73 |
||
|
McDonald's US5801351017 |
271.26 273.25 |
271.26 271.26 |
-1.99 -0.73 |
12:48:12 06.03.2025 |
9.20 3.12 |
16.26 5.65 |
13.35 4.59 |
||
|
Merck US58933Y1055 |
82.64 84.18 |
82.51 82.78 |
-1.54 -1.82 |
14:03:33 06.03.2025 |
-8.22 -8.11 |
-22.65 -19.56 |
-30.90 -24.91 |
||
|
Meta Platforms US30303M1027 |
571.90 573.87 |
571.90 576.77 |
-1.97 -0.34 |
10:29:07 06.03.2025 |
41.27 6.72 |
142.31 27.75 |
156.86 31.49 |
||
|
MetLife US59156R1086 |
52.57 59.61 |
0.00 0.00 |
-7.04 -11.81 |
19:00:00 31.03.2023 |
0.32 0.37 |
8.18 10.55 |
15.79 22.59 |
||
|
Microchip Technology US5950171042 |
45.27 65.61 |
0.00 0.00 |
-20.35 -31.01 |
18:00:01 07.02.2025 |
-3.69 -5.99 |
-18.94 -24.63 |
-28.97 -33.33 |
||
|
Micron Technology US5951121038 |
80.64 79.69 |
0.00 0.00 |
0.95 1.20 |
18:00:00 05.03.2025 |
-12.66 -12.27 |
1.25 1.40 |
-5.23 -5.46 |
||
|
Microsoft US5949181045 |
349.57 346.44 |
349.57 354.44 |
3.13 0.90 |
14:18:04 06.03.2025 |
-48.93 -11.19 |
-20.41 -4.99 |
-26.43 -6.37 |
||
|
Mondelez US6092071058 |
58.64 58.03 |
0.00 0.00 |
0.61 1.05 |
18:00:00 04.03.2025 |
2.51 3.97 |
-9.49 -12.61 |
-5.73 -8.01 |
||
|
Morgan Stanley US6174464486 |
120.41 116.48 |
0.00 0.00 |
3.93 3.38 |
18:00:01 03.03.2025 |
-0.86 -0.66 |
28.98 28.94 |
39.09 43.41 |
||
|
NetApp US64110D1046 |
91.18 104.90 |
0.00 0.00 |
-13.72 -13.08 |
18:00:00 03.03.2025 |
-33.32 -25.82 |
-23.35 -19.61 |
-7.60 -7.36 |
||
|
Nike US6541061031 |
68.64 69.00 |
0.00 0.00 |
-0.36 -0.52 |
18:00:01 05.03.2025 |
0.04 0.05 |
-2.61 -3.22 |
-21.13 -21.23 |
||
|
Norfolk Southern US6558441084 |
193.97 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 01.07.2024 |
-22.49 -8.40 |
-14.55 -5.60 |
-14.03 -5.41 |
||
|
NVIDIA US67066G1040 |
100.45 101.90 |
100.00 103.34 |
-1.45 -1.42 |
14:51:41 06.03.2025 |
-31.08 -21.41 |
7.85 7.39 |
28.82 33.82 |
||
|
O Reilly Automotive US67103H1077 |
1’244.16 1’106.90 |
0.00 0.00 |
137.26 12.40 |
18:00:01 03.03.2025 |
133.07 10.71 |
238.26 20.94 |
298.01 27.65 |
||
|
Occidental Petroleum US6745991058 |
39.97 41.95 |
0.00 0.00 |
-1.99 -4.74 |
18:00:00 05.03.2025 |
-2.45 -5.01 |
-8.18 -14.97 |
-14.23 -23.45 |
||
|
Oracle US68389X1054 |
140.39 141.54 |
140.39 140.73 |
-1.14 -0.81 |
11:27:33 06.03.2025 |
-26.17 -13.91 |
21.27 15.11 |
47.96 42.05 |
||
|
Paccar US6937181088 |
77.49 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:02 06.09.2024 |
-13.39 -11.31 |
10.02 10.55 |
-7.27 -6.47 |
||
|
Paychex US7043261079 |
106.40 64.34 |
0.00 0.00 |
42.06 65.37 |
18:00:00 22.01.2024 |
9.39 6.52 |
21.33 16.15 |
31.03 25.36 |
