BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Larsen & Toubro USY5217N1183 |
32.97 37.46 |
0.00 0.00 |
-4.49 -11.99 |
18:00:01 17.02.2025 |
-3.00 -8.33 |
0.00 0.00 |
-5.20 -13.61 |
||
|
Lockheed Martin US5398301094 |
396.33 384.37 |
396.12 396.33 |
11.96 3.11 |
18:00:01 09.05.2025 |
23.82 5.36 |
-83.63 -15.15 |
1.53 0.33 |
||
|
Lowe's Companies US5486611073 |
215.45 232.25 |
0.00 0.00 |
-16.79 -7.23 |
18:00:01 10.03.2025 |
-28.93 -11.48 |
-43.29 -16.26 |
-8.45 -3.65 |
||
|
Magna CA5592224011 |
25.78 40.02 |
0.00 0.00 |
-14.23 -35.57 |
18:00:01 09.04.2025 |
-6.26 -17.03 |
0.00 0.00 |
-13.06 -29.98 |
||
|
Mahindra & Mahindra USY541641194 |
13.21 10.24 |
0.00 0.00 |
2.97 29.03 |
19:00:00 06.07.2022 |
-2.80 -8.05 |
0.00 0.00 |
7.00 28.00 |
||
|
MasterCard US57636Q1040 |
470.31 457.67 |
0.00 0.00 |
12.65 2.76 |
18:00:00 08.05.2025 |
-3.76 -0.67 |
41.11 7.94 |
105.93 23.38 |
||
|
Mattel US5770811025 |
19.25 17.00 |
0.00 0.00 |
2.25 13.21 |
18:00:01 07.02.2025 |
-5.85 -28.83 |
-2.78 -20.19 |
-3.02 -17.30 |
||
|
McDonald's US5801351017 |
264.11 260.66 |
0.00 0.00 |
3.45 1.32 |
18:00:01 08.05.2025 |
22.49 7.64 |
22.13 7.51 |
49.29 18.43 |
||
|
Merck US58933Y1055 |
64.80 65.23 |
64.80 64.80 |
-0.43 -0.66 |
18:00:01 09.05.2025 |
-8.24 -9.44 |
-22.13 -21.87 |
-51.34 -39.38 |
||
|
Meta Platforms US30303M1027 |
503.01 499.02 |
500.53 503.01 |
3.99 0.80 |
18:00:02 09.05.2025 |
-127.21 -17.80 |
-4.39 -0.74 |
119.07 25.43 |
||
|
MetLife US59156R1086 |
52.57 59.61 |
0.00 0.00 |
-7.04 -11.81 |
19:00:00 31.03.2023 |
-7.50 -8.94 |
-4.60 -5.68 |
5.16 7.24 |
||
|
Microchip Technology US5950171042 |
31.72 32.00 |
0.00 0.00 |
-0.28 -0.87 |
18:00:01 07.04.2025 |
-4.65 -8.96 |
-27.10 -36.45 |
-44.82 -48.69 |
||
|
Micron Technology US5951121038 |
71.47 69.88 |
71.41 71.47 |
1.58 2.27 |
18:00:02 09.05.2025 |
-11.79 -12.77 |
-32.90 -29.01 |
-38.70 -32.46 |
||
|
Microsoft US5949181045 |
362.22 364.03 |
362.22 365.77 |
-1.81 -0.50 |
18:00:02 09.05.2025 |
23.56 5.75 |
7.88 1.85 |
23.97 5.86 |
||
|
Mondelez US6092071058 |
55.81 55.73 |
55.81 55.81 |
0.08 0.15 |
18:00:01 09.05.2025 |
9.06 15.50 |
1.79 2.72 |
-3.38 -4.77 |
||
|
Morgan Stanley US6174464486 |
98.23 95.27 |
0.00 0.00 |
2.95 3.10 |
18:00:01 06.05.2025 |
-21.65 -15.47 |
-10.11 -7.87 |
22.54 23.53 |
||
|
NetApp US64110D1046 |
91.18 104.90 |
0.00 0.00 |
-13.72 -13.08 |
18:00:00 03.03.2025 |
-30.65 -24.94 |
-30.57 -24.89 |
-15.10 -14.06 |
||
|
Nike US6541061031 |
49.29 48.97 |
48.97 49.29 |
0.32 0.66 |
18:00:01 09.05.2025 |
-11.64 -16.95 |
-18.88 -24.87 |
-36.74 -39.18 |
||
|
Norfolk Southern US6558441084 |
175.12 193.97 |
0.00 0.00 |
-18.85 -9.72 |
18:00:02 11.04.2025 |
-30.47 -12.23 |
-52.08 -19.24 |
-13.69 -5.89 |
||
|
NVIDIA US67066G1040 |
96.65 96.59 |
95.76 98.46 |
0.06 0.07 |
18:00:01 09.05.2025 |
-16.30 -12.55 |
-35.34 -23.74 |
22.99 25.38 |
||
|
O Reilly Automotive US67103H1077 |
1’166.73 1’107.99 |
0.00 0.00 |
58.74 5.30 |
18:00:01 05.05.2025 |
69.89 5.31 |
172.13 14.17 |
365.93 35.85 |
||
|
Occidental Petroleum US6745991058 |
32.67 32.00 |
0.00 0.00 |
0.68 2.12 |
18:00:02 07.05.2025 |
-7.50 -16.03 |
-11.93 -23.30 |
-25.79 -39.63 |
||
|
Oracle US68389X1054 |
121.62 122.76 |
0.00 0.00 |
-1.14 -0.93 |
18:00:00 07.05.2025 |
-26.76 -15.34 |
-38.67 -20.75 |
29.77 25.24 |
||
|
Paccar US6937181088 |
77.49 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:02 06.09.2024 |
-17.04 -16.07 |
-23.74 -21.06 |
-17.62 -16.53 |
||
|
Paychex US7043261079 |
106.40 64.34 |
0.00 0.00 |
42.06 65.37 |
18:00:00 22.01.2024 |
2.28 1.55 |
2.47 1.68 |
27.23 22.36 |
