BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
77.63 77.61 |
77.63 77.63 |
0.02 0.03 |
08:02:25 28.11.2025 |
-3.80 -4.08 |
-0.35 -0.39 |
-0.04 -0.04 |
||
|
Starbucks Corp. US8552441094 |
74.77 74.32 |
74.49 75.13 |
0.45 0.61 |
21:55:02 28.11.2025 |
-1.75 -2.00 |
-1.10 -1.26 |
-15.60 -15.37 |
||
|
State Bank of India US8565522039 |
93.50 94.50 |
93.50 93.50 |
-1.00 -1.06 |
08:07:56 28.11.2025 |
16.00 20.25 |
0.00 0.00 |
1.00 1.06 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.50 50.00 |
49.60 50.50 |
0.50 1.00 |
21:35:29 28.11.2025 |
1.40 2.82 |
0.00 0.00 |
-7.50 -12.82 |
||
|
Suncor Energy Inc. CA8672241079 |
38.49 38.54 |
38.34 38.49 |
-0.05 -0.13 |
11:14:11 28.11.2025 |
3.29 9.42 |
0.00 0.00 |
-0.35 -0.91 |
||
|
Target Corp. US87612E1064 |
78.38 77.02 |
76.86 78.38 |
1.36 1.77 |
15:30:44 28.11.2025 |
-9.53 -9.92 |
-7.71 -8.18 |
-39.97 -31.58 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
15.90 15.60 |
15.60 15.90 |
0.30 1.92 |
21:35:29 28.11.2025 |
1.50 10.42 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.87 36.46 |
36.87 36.87 |
0.41 1.12 |
08:02:25 28.11.2025 |
6.96 24.46 |
0.00 0.00 |
-9.15 -20.53 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
145.64 142.58 |
141.48 145.64 |
3.06 2.15 |
17:21:59 28.11.2025 |
-43.70 -21.27 |
-21.47 -11.72 |
-37.42 -18.79 |
||
|
Toronto-Dominion Bank CA8911605092 |
72.24 71.70 |
72.00 72.24 |
0.54 0.75 |
11:30:36 28.11.2025 |
8.35 13.22 |
0.00 0.00 |
18.54 35.01 |
||
|
TransAlta Corp. CA89346D1078 |
12.14 12.13 |
12.14 12.14 |
0.01 0.04 |
08:02:25 28.11.2025 |
1.81 17.40 |
0.00 0.00 |
2.06 20.30 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
253.70 252.90 |
253.70 253.70 |
0.80 0.32 |
09:05:36 28.11.2025 |
22.81 8.42 |
22.66 8.36 |
29.93 11.35 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
41.79 42.78 |
41.79 41.79 |
-0.99 -2.31 |
08:17:06 28.11.2025 |
0.34 0.70 |
5.97 13.90 |
-4.75 -8.85 |
||
|
Union Pacific Corp. US9078181081 |
199.82 199.54 |
198.54 200.00 |
0.28 0.14 |
16:47:54 28.11.2025 |
6.39 2.87 |
7.02 3.16 |
-16.50 -6.72 |
||
|
Unisys Corp. US9092143067 |
2.26 2.25 |
2.26 2.26 |
0.01 0.49 |
08:02:25 28.11.2025 |
-1.22 -35.83 |
0.00 0.00 |
-5.56 -71.75 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
82.14 82.16 |
82.14 82.98 |
-0.02 -0.02 |
21:55:02 28.11.2025 |
7.08 8.10 |
-0.83 -0.87 |
-40.42 -29.95 |
||
|
UnitedHealth Inc. US91324P1021 |
284.30 284.95 |
284.30 287.45 |
-0.65 -0.23 |
20:24:31 28.11.2025 |
25.85 8.60 |
30.71 10.39 |
-280.51 -46.23 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
192.50 192.35 |
192.50 192.50 |
0.15 0.08 |
08:17:06 28.11.2025 |
-44.68 -16.69 |
-93.14 -29.46 |
-71.54 -24.29 |
||
|
Verizon Inc. US92343V1044 |
35.39 35.42 |
35.19 35.39 |
0.00 -0.08 |
18:48:34 28.11.2025 |
-3.37 -7.67 |
-2.73 -6.30 |
-3.78 -8.52 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
372.45 371.20 |
372.45 372.45 |
1.25 0.34 |
08:00:11 28.11.2025 |
40.74 10.47 |
-16.18 -3.63 |
-34.74 -7.48 |
||
|
Visa Inc. US92826C8394 |
288.00 287.85 |
287.65 289.30 |
0.15 0.05 |
16:56:32 28.11.2025 |
-16.65 -4.74 |
-19.01 -5.38 |
22.71 7.28 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:17:06 28.11.2025 |
0.30 3.00 |
-5.14 -21.14 |
1.95 23.35 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
94.80 94.27 |
94.18 95.02 |
0.53 0.56 |
17:12:46 28.11.2025 |
10.95 11.40 |
10.66 11.06 |
15.69 17.18 |
||
|
Walt Disney US2546871060 |
90.10 89.62 |
88.92 90.10 |
0.48 0.54 |
21:40:08 28.11.2025 |
-14.34 -12.19 |
-6.41 -5.84 |
-12.14 -10.52 |
||
|
Wells Fargo & Co. US9497461015 |
74.19 73.08 |
73.37 74.19 |
1.11 1.52 |
18:37:21 28.11.2025 |
3.59 4.40 |
12.27 16.85 |
7.75 10.02 |
||
|
Western Digital Corp. US9581021055 |
140.66 135.68 |
138.36 140.66 |
4.98 3.67 |
19:55:24 28.11.2025 |
74.74 92.65 |
103.59 199.90 |
102.16 191.85 |
||
|
Williams Companies Inc. US9694571004 |
51.75 51.67 |
51.75 51.75 |
0.08 0.15 |
08:17:06 28.11.2025 |
2.24 3.92 |
0.38 0.64 |
1.00 1.71 |
||
|
Wynn Resorts Ltd. US9831341071 |
110.66 110.32 |
110.66 110.74 |
0.34 0.31 |
21:35:29 28.11.2025 |
4.27 3.47 |
34.93 37.75 |
35.80 39.05 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
83.78 83.92 |
83.78 83.78 |
-0.14 -0.17 |
08:00:10 28.11.2025 |
-8.68 -9.41 |
-17.98 -14.10 |
-21.42 -20.40 |
