BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
86.07 84.41 |
85.70 86.07 |
1.66 1.97 |
11:55:39 15.10.2025 |
5.63 6.08 |
8.43 9.38 |
9.33 10.49 |
||
|
Starbucks Corp. US8552441094 |
71.13 69.85 |
69.70 71.45 |
1.28 1.83 |
21:55:02 15.10.2025 |
-16.48 -17.36 |
-6.97 -8.16 |
-17.09 -17.89 |
||
|
State Bank of India US8565522039 |
85.00 85.50 |
85.00 85.00 |
-0.50 -0.58 |
08:04:29 15.10.2025 |
4.50 5.63 |
0.00 0.00 |
-1.00 -1.17 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 53.00 |
52.50 53.00 |
-0.50 -0.94 |
21:49:50 15.10.2025 |
-2.00 -3.81 |
0.00 0.00 |
-1.50 -2.88 |
||
|
Suncor Energy Inc. CA8672241079 |
34.19 34.32 |
33.73 34.19 |
-0.13 -0.38 |
15:25:06 15.10.2025 |
0.47 1.40 |
0.00 0.00 |
-2.74 -7.46 |
||
|
Target Corp. US87612E1064 |
78.00 76.22 |
76.18 78.00 |
1.78 2.34 |
17:35:01 15.10.2025 |
-18.71 -17.95 |
-7.25 -7.81 |
-72.93 -46.02 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
16.70 15.80 |
15.80 16.70 |
0.90 5.70 |
21:49:50 15.10.2025 |
-0.10 -0.63 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.15 36.58 |
37.15 37.15 |
0.57 1.56 |
08:05:33 15.10.2025 |
5.38 16.70 |
0.00 0.00 |
-8.42 -18.30 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
150.74 150.60 |
149.48 150.74 |
0.14 0.09 |
09:38:45 15.10.2025 |
-49.55 -22.40 |
24.10 16.33 |
-33.41 -16.29 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.11 67.69 |
68.11 68.11 |
0.42 0.62 |
12:15:34 15.10.2025 |
5.33 8.46 |
0.00 0.00 |
14.64 27.25 |
||
|
TransAlta Corp. CA89346D1078 |
14.77 14.94 |
14.49 14.79 |
-0.17 -1.10 |
16:58:45 15.10.2025 |
3.82 40.31 |
0.00 0.00 |
3.74 39.08 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
235.30 236.30 |
235.30 238.10 |
-1.00 -0.42 |
15:28:11 15.10.2025 |
15.64 6.15 |
24.99 10.19 |
33.54 14.18 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
40.77 39.86 |
40.40 40.77 |
0.91 2.27 |
15:30:36 15.10.2025 |
-1.86 -3.95 |
7.42 19.60 |
-0.98 -2.12 |
||
|
Union Pacific Corp. US9078181081 |
196.74 193.16 |
195.20 196.74 |
3.58 1.85 |
13:25:49 15.10.2025 |
-9.65 -4.10 |
6.86 3.14 |
-16.86 -6.96 |
||
|
Unisys Corp. US9092143067 |
3.13 3.19 |
3.13 3.13 |
-0.06 -1.73 |
08:05:34 15.10.2025 |
-0.18 -5.00 |
0.00 0.00 |
-2.25 -39.66 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
72.03 72.25 |
72.00 72.69 |
-0.22 -0.30 |
21:55:02 15.10.2025 |
-18.40 -18.17 |
-14.21 -14.64 |
-51.73 -38.43 |
||
|
UnitedHealth Inc. US91324P1021 |
310.05 310.60 |
307.45 311.20 |
-0.55 -0.18 |
21:27:20 15.10.2025 |
50.40 16.57 |
-244.97 -40.86 |
-243.55 -40.72 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
209.10 209.20 |
209.10 209.10 |
-0.10 -0.05 |
08:06:45 15.10.2025 |
-57.45 -19.12 |
-48.82 -16.73 |
-25.17 -9.38 |
||
|
Verizon Inc. US92343V1044 |
34.92 34.67 |
34.90 35.00 |
0.25 0.71 |
12:09:42 15.10.2025 |
-1.77 -4.25 |
-3.88 -8.87 |
-3.15 -7.33 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
354.55 354.30 |
354.25 354.55 |
0.25 0.07 |
11:49:08 15.10.2025 |
-61.06 -13.02 |
-76.43 -15.78 |
-73.92 -15.35 |
||
|
Visa Inc. US92826C8394 |
297.45 298.75 |
296.95 300.90 |
-1.30 -0.44 |
21:35:56 15.10.2025 |
-4.28 -1.23 |
10.25 3.07 |
65.81 23.69 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.60 9.45 |
9.60 9.60 |
0.15 1.59 |
08:06:45 15.10.2025 |
0.60 6.52 |
-5.14 -21.14 |
1.05 12.00 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
93.93 92.85 |
91.96 94.02 |
1.08 1.16 |
17:09:51 15.10.2025 |
7.44 7.88 |
9.04 9.74 |
21.74 27.14 |
||
|
Walt Disney US2546871060 |
96.50 96.00 |
95.51 96.70 |
0.50 0.52 |
16:57:19 15.10.2025 |
-10.68 -8.91 |
24.30 28.63 |
15.06 16.00 |
||
|
Wells Fargo & Co. US9497461015 |
73.29 70.51 |
72.37 73.29 |
2.78 3.94 |
15:11:43 15.10.2025 |
-4.93 -5.97 |
15.11 24.17 |
16.63 27.27 |
||
|
Western Digital Corp. US9581021055 |
102.66 97.46 |
98.12 102.66 |
5.20 5.34 |
20:36:13 15.10.2025 |
49.28 74.51 |
81.02 235.52 |
67.10 138.87 |
||
|
Williams Companies Inc. US9694571004 |
53.51 53.61 |
53.51 53.51 |
-0.10 -0.19 |
08:03:57 15.10.2025 |
4.39 7.54 |
6.22 11.03 |
12.13 24.03 |
||
|
Wynn Resorts Ltd. US9831341071 |
101.00 100.24 |
99.76 101.00 |
0.76 0.76 |
21:49:50 15.10.2025 |
8.72 7.84 |
46.70 63.81 |
15.14 14.45 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
84.54 81.44 |
84.54 84.54 |
3.10 3.81 |
08:13:01 15.10.2025 |
3.88 4.79 |
-17.98 -14.10 |
-8.62 -9.22 |
