BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kinross Gold CorpShs CA4969024047 |
12.60 12.52 |
0.00 0.00 |
0.08 0.65 |
18:00:01 24.06.2025 |
2.23 19.46 |
0.00 0.00 |
6.55 91.79 |
||
|
KLA-Tencor US4824801009 |
705.76 651.51 |
0.00 0.00 |
54.25 8.33 |
18:00:01 12.06.2025 |
167.18 23.16 |
238.50 36.66 |
70.99 8.68 |
||
|
Larsen & Toubro USY5217N1183 |
35.37 32.97 |
0.00 0.00 |
2.40 7.26 |
18:00:02 15.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -4.17 |
||
|
Lockheed Martin US5398301094 |
369.80 369.24 |
369.19 369.80 |
0.57 0.15 |
18:00:01 27.06.2025 |
18.13 4.10 |
-27.93 -5.72 |
-7.87 -1.68 |
||
|
Lowe's Companies US5486611073 |
215.45 232.25 |
0.00 0.00 |
-16.79 -7.23 |
18:00:01 10.03.2025 |
-10.71 -4.64 |
-30.24 -12.09 |
2.73 1.26 |
||
|
Magna CA5592224011 |
25.78 40.02 |
0.00 0.00 |
-14.23 -35.57 |
18:00:01 09.04.2025 |
-2.10 -6.07 |
0.00 0.00 |
-7.10 -17.93 |
||
|
Mahindra & Mahindra USY541641194 |
13.21 10.24 |
0.00 0.00 |
2.97 29.03 |
19:00:00 06.07.2022 |
2.00 6.71 |
0.00 0.00 |
-1.60 -4.79 |
||
|
MasterCard US57636Q1040 |
442.73 451.63 |
442.73 442.73 |
-8.91 -1.97 |
18:00:01 27.06.2025 |
12.37 2.27 |
21.82 4.07 |
101.88 22.36 |
||
|
Mattel US5770811025 |
19.25 17.00 |
0.00 0.00 |
2.25 13.21 |
18:00:01 07.02.2025 |
-1.45 -7.74 |
-2.78 -20.19 |
1.33 8.33 |
||
|
McDonald's US5801351017 |
228.99 228.65 |
228.88 228.99 |
0.34 0.15 |
18:00:01 27.06.2025 |
-15.45 -5.03 |
-2.52 -0.86 |
34.09 13.25 |
||
|
Merck US58933Y1055 |
63.16 64.00 |
63.16 63.22 |
-0.84 -1.31 |
18:00:01 27.06.2025 |
-7.55 -8.59 |
-19.13 -19.24 |
-52.60 -39.57 |
||
|
Meta Platforms US30303M1027 |
583.72 573.38 |
583.72 583.72 |
10.35 1.80 |
18:00:02 27.06.2025 |
85.89 13.71 |
104.45 17.19 |
201.60 39.48 |
||
|
MetLife US59156R1086 |
52.57 59.61 |
0.00 0.00 |
-7.04 -11.81 |
19:00:00 31.03.2023 |
-4.08 -4.87 |
-2.59 -3.15 |
8.25 11.55 |
||
|
Microchip Technology US5950171042 |
56.15 31.72 |
0.00 0.00 |
24.44 77.05 |
18:00:00 18.06.2025 |
18.07 34.51 |
11.87 20.27 |
-18.72 -21.00 |
||
|
Micron Technology US5951121038 |
100.12 99.86 |
99.91 101.68 |
0.25 0.25 |
18:00:01 27.06.2025 |
33.73 35.81 |
38.63 43.27 |
-13.21 -9.36 |
||
|
Microsoft US5949181045 |
397.50 395.81 |
394.72 399.28 |
1.69 0.43 |
18:00:01 27.06.2025 |
94.95 24.03 |
50.78 11.56 |
39.16 8.68 |
||
|
Mondelez US6092071058 |
54.96 55.49 |
0.00 0.00 |
-0.53 -0.95 |
18:00:00 25.06.2025 |
3.74 5.78 |
8.43 14.05 |
0.58 0.85 |
||
|
Morgan Stanley US6174464486 |
105.07 108.57 |
0.00 0.00 |
-3.50 -3.22 |
18:00:01 26.05.2025 |
10.70 8.55 |
8.84 6.96 |
38.10 38.96 |
||
|
NetApp US64110D1046 |
91.18 104.90 |
0.00 0.00 |
-13.72 -13.08 |
18:00:00 03.03.2025 |
11.74 12.44 |
-12.71 -10.70 |
-21.60 -16.91 |
||
|
Nike US6541061031 |
57.64 49.03 |
54.43 57.94 |
8.61 17.57 |
18:00:01 27.06.2025 |
-5.12 -7.69 |
-15.37 -20.02 |
-33.33 -35.18 |
||
|
Norfolk Southern US6558441084 |
175.12 193.97 |
0.00 0.00 |
-18.85 -9.72 |
18:00:02 11.04.2025 |
23.46 10.03 |
19.54 8.21 |
44.09 20.66 |
||
|
NVIDIA US67066G1040 |
125.69 124.49 |
123.97 125.69 |
1.21 0.97 |
18:00:01 27.06.2025 |
27.21 22.55 |
7.68 5.48 |
21.81 17.30 |
||
|
O Reilly Automotive US67103H1077 |
1’166.73 1’107.99 |
0.00 0.00 |
58.74 5.30 |
18:00:01 05.05.2025 |
-2.52 -2.75 |
7.74 9.50 |
18.66 26.46 |
||
|
Occidental Petroleum US6745991058 |
33.95 37.49 |
0.00 0.00 |
-3.54 -9.44 |
18:00:00 26.06.2025 |
-6.53 -13.32 |
-5.64 -11.72 |
-20.62 -32.68 |
