BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
262.80 261.30 |
261.65 265.00 |
1.50 0.57 |
21:35:56 15.10.2025 |
-2.90 -0.97 |
-12.89 -4.16 |
-8.03 -2.63 |
||
|
Medtronic PLC IE00BTN1Y115 |
81.75 83.04 |
80.96 83.21 |
-1.29 -1.55 |
21:55:02 15.10.2025 |
5.53 6.15 |
12.55 15.14 |
6.09 6.82 |
||
|
Merck Co. US58933Y1055 |
72.00 72.90 |
72.00 72.80 |
-0.90 -1.23 |
18:11:06 15.10.2025 |
2.63 3.15 |
6.81 8.60 |
-23.74 -21.63 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
617.10 614.00 |
611.10 620.60 |
3.10 0.50 |
21:24:39 15.10.2025 |
-12.21 -1.70 |
161.73 29.75 |
115.35 19.55 |
||
|
MetLife Inc. US59156R1086 |
70.84 71.23 |
70.84 70.84 |
-0.39 -0.55 |
08:00:39 15.10.2025 |
2.07 2.66 |
8.37 11.72 |
-5.74 -6.71 |
||
|
Metro Inc. CA59162N1096 |
57.94 57.22 |
57.94 57.94 |
0.72 1.26 |
08:36:27 15.10.2025 |
-4.32 -6.61 |
0.00 0.00 |
5.48 9.87 |
||
|
Microchip Technology Inc. US5950171042 |
56.45 54.74 |
55.77 56.45 |
1.71 3.12 |
13:03:05 15.10.2025 |
-14.15 -18.98 |
21.70 56.06 |
-17.57 -22.53 |
||
|
Micron Technology Inc. US5951121038 |
164.12 164.82 |
162.84 165.30 |
-0.70 -0.42 |
21:07:53 15.10.2025 |
57.07 45.83 |
112.05 161.11 |
74.68 69.85 |
||
|
Microsoft Corp. US5949181045 |
441.20 442.75 |
439.10 444.65 |
-1.55 -0.35 |
21:11:40 15.10.2025 |
7.64 1.52 |
122.51 31.54 |
94.64 22.73 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.42 0.32 |
0.00 0.00 |
0.10 31.25 |
23:20:00 06.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
52.73 53.24 |
52.73 53.93 |
-0.51 -0.96 |
21:49:50 15.10.2025 |
-5.73 -8.53 |
-5.60 -8.35 |
-9.21 -13.03 |
||
|
Monster Beverage Corp US61174X1090 |
58.93 59.14 |
58.61 59.10 |
-0.21 -0.36 |
21:55:02 15.10.2025 |
10.79 18.34 |
11.47 19.72 |
18.31 35.69 |
||
|
Morgan Stanley US6174464486 |
138.96 133.72 |
134.70 142.22 |
5.24 3.92 |
21:55:02 15.10.2025 |
9.58 6.73 |
43.74 40.46 |
41.40 37.48 |
||
|
National Bank of Canada CA6330671034 |
93.60 93.02 |
92.88 93.60 |
0.58 0.62 |
15:37:06 15.10.2025 |
3.20 3.64 |
0.00 0.00 |
5.96 6.99 |
||
|
NetApp Inc. US64110D1046 |
105.16 103.06 |
102.68 105.16 |
2.10 2.04 |
19:59:28 15.10.2025 |
8.67 8.24 |
31.30 37.88 |
-12.99 -10.23 |
||
|
Nike Inc. US6541061031 |
59.19 58.32 |
58.11 59.64 |
0.87 1.49 |
20:41:53 15.10.2025 |
-7.41 -10.20 |
10.83 19.91 |
-16.93 -20.61 |
||
|
Norfolk Southern Corp. US6558441084 |
250.00 248.00 |
250.00 250.00 |
2.00 0.81 |
08:13:01 15.10.2025 |
21.80 8.18 |
70.06 32.09 |
38.20 15.27 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.24 51.00 |
49.79 50.58 |
-0.76 -1.49 |
15:45:20 15.10.2025 |
0.54 1.05 |
0.00 0.00 |
6.94 15.43 |
||
|
NVIDIA Corp. US67066G1040 |
154.44 155.16 |
152.96 159.64 |
-0.72 -0.46 |
21:59:12 15.10.2025 |
18.24 11.06 |
72.23 65.11 |
48.36 35.88 |
||
|
O Reilly Automotive Inc US67103H1077 |
87.44 88.46 |
87.44 88.86 |
-1.02 -1.15 |
21:55:02 15.10.2025 |
10.53 11.49 |
9.50 10.25 |
22.98 29.03 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.96 36.38 |
35.85 36.79 |
-0.42 -1.15 |
21:37:39 15.10.2025 |
-4.16 -8.98 |
4.48 11.89 |
-12.61 -23.03 |
||
|
Oracle Corp. US68389X1054 |
261.35 259.70 |
258.50 265.30 |
1.65 0.64 |
20:58:58 15.10.2025 |
62.40 27.06 |
160.61 121.35 |
117.19 66.67 |
||
|
Paccar Inc. US6937181088 |
81.72 81.92 |
81.43 82.21 |
-0.20 -0.24 |
21:55:02 15.10.2025 |
-4.21 -4.33 |
2.53 2.80 |
-13.80 -12.92 |
||
|
Paychex Inc. US7043261079 |
110.46 110.50 |
110.18 110.92 |
-0.04 -0.04 |
15:55:15 15.10.2025 |
-17.74 -12.38 |
-21.20 -14.45 |
-13.34 -9.60 |
||
|
PepsiCo Inc. US7134481081 |
128.98 130.60 |
128.60 130.48 |
-1.62 -1.24 |
20:10:57 15.10.2025 |
14.82 10.96 |
5.65 3.91 |
-24.73 -14.15 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.91 4.96 |
4.87 4.98 |
-0.05 -1.07 |
21:35:04 15.10.2025 |
-0.27 -5.16 |
0.00 0.00 |
-1.38 -21.84 |
||
|
Pfizer Inc. US7170811035 |
21.02 21.16 |
20.94 21.21 |
-0.15 -0.69 |
21:02:24 15.10.2025 |
-0.87 -3.39 |
2.87 13.10 |
-4.38 -15.02 |
||
|
PG&E Corp. US69331C1080 |
14.10 13.70 |
14.10 14.10 |
0.40 2.92 |
08:05:34 15.10.2025 |
2.44 18.18 |
-1.06 -6.26 |
-3.77 -19.21 |
||
|
Philip Morris Inc. US7181721090 |
136.36 138.36 |
136.36 136.36 |
-2.00 -1.45 |
08:13:01 15.10.2025 |
-19.44 -10.81 |
6.58 4.28 |
40.37 33.61 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
38.00 38.20 |
38.00 38.00 |
-0.20 -0.52 |
08:14:08 15.10.2025 |
-0.60 -1.83 |
0.00 0.00 |
3.20 11.03 |
||
|
Procter & Gamble Co. US7427181091 |
126.64 128.18 |
126.64 128.74 |
-1.54 -1.20 |
21:35:56 15.10.2025 |
-7.36 -4.69 |
-17.22 -10.32 |
-21.40 -12.51 |
||
|
QUALCOMM Inc. US7475251036 |
139.22 139.38 |
139.22 140.00 |
-0.16 -0.11 |
21:49:50 15.10.2025 |
-3.87 -2.46 |
14.34 10.30 |
-16.39 -9.64 |
||
|
Raytheon Technologies Corp US75513E1010 |
135.34 136.76 |
135.34 138.00 |
-1.42 -1.04 |
18:00:50 15.10.2025 |
10.83 7.37 |
29.44 22.95 |
33.77 27.25 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
500.60 476.70 |
491.40 500.60 |
23.90 5.01 |
16:47:13 15.10.2025 |
-3.11 -0.55 |
10.45 1.89 |
-451.04 -44.41 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.40 53.40 |
53.40 53.40 |
0.00 0.00 |
08:02:30 15.10.2025 |
-6.40 -10.70 |
0.00 0.00 |
-6.20 -10.40 |
||
|
Rogers Communications Inc. CA7751092007 |
31.60 31.40 |
31.60 31.60 |
0.20 0.64 |
08:05:34 15.10.2025 |
1.00 3.57 |
0.00 0.00 |
-6.00 -17.14 |
||
|
Ross Stores Inc. US7782961038 |
133.50 132.76 |
133.50 133.50 |
0.74 0.56 |
08:13:01 15.10.2025 |
16.54 12.61 |
6.20 4.38 |
4.35 3.03 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
125.56 123.50 |
124.86 126.82 |
2.06 1.67 |
15:29:02 15.10.2025 |
14.42 12.84 |
0.00 0.00 |
16.40 14.86 |
||
|
Samsung ADRs US7960502018 |
1’102.00 1’086.00 |
1’100.00 1’116.00 |
16.00 1.47 |
16:47:21 15.10.2025 |
270.00 33.58 |
0.00 0.00 |
242.00 29.09 |
||
|
Samsung GDRS US7960508882 |
1’435.00 1’385.00 |
1’420.00 1’435.00 |
50.00 3.61 |
21:31:24 15.10.2025 |
453.00 47.09 |
0.00 0.00 |
395.00 38.73 |
||
|
Saputo Inc CA8029121057 |
20.51 20.47 |
20.51 20.51 |
0.04 0.20 |
08:36:27 15.10.2025 |
2.96 16.82 |
0.00 0.00 |
1.60 8.44 |
||
|
SBA Communications REIT (A) US78410G1040 |
164.50 164.15 |
163.90 164.50 |
0.35 0.21 |
15:55:15 15.10.2025 |
-39.70 -17.35 |
-30.08 -13.72 |
-44.41 -19.02 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.31 54.18 |
55.30 55.38 |
1.13 2.09 |
09:59:02 15.10.2025 |
8.08 17.31 |
0.00 0.00 |
7.67 16.28 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
151.15 151.00 |
150.05 151.15 |
0.15 0.10 |
15:29:01 15.10.2025 |
13.55 8.38 |
27.10 18.29 |
4.52 2.65 |
