BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
257.95 258.40 |
257.45 259.00 |
-0.45 -0.17 |
12:35:55 16.07.2025 |
-16.16 -5.11 |
18.33 6.51 |
46.01 18.12 |
||
|
Medtronic PLC IE00BTN1Y115 |
77.00 76.64 |
76.70 77.00 |
0.36 0.47 |
10:29:42 16.07.2025 |
5.70 6.77 |
4.67 5.48 |
11.97 15.36 |
||
|
Merck Co. US58933Y1055 |
70.10 70.30 |
70.10 70.40 |
-0.20 -0.28 |
10:12:58 16.07.2025 |
4.19 5.29 |
-16.29 -16.35 |
-44.40 -34.75 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
614.60 612.30 |
611.10 614.60 |
2.30 0.38 |
12:14:26 16.07.2025 |
186.03 35.00 |
123.26 20.74 |
218.64 43.83 |
||
|
MetLife Inc. US59156R1086 |
64.79 65.81 |
64.79 64.79 |
-1.02 -1.55 |
08:01:00 16.07.2025 |
4.75 6.51 |
-6.13 -7.31 |
4.31 5.87 |
||
|
Metro Inc. CA59162N1096 |
65.04 65.88 |
65.04 65.04 |
-0.84 -1.28 |
08:45:37 16.07.2025 |
-1.56 -2.49 |
0.00 0.00 |
7.70 14.45 |
||
|
Microchip Technology Inc. US5950171042 |
62.35 63.83 |
62.35 62.35 |
-1.48 -2.32 |
08:02:58 16.07.2025 |
35.68 91.77 |
17.68 31.08 |
-18.05 -19.49 |
||
|
Micron Technology Inc. US5951121038 |
102.42 103.54 |
102.22 102.90 |
-1.12 -1.08 |
12:22:33 16.07.2025 |
53.51 75.34 |
27.17 27.91 |
-9.02 -6.75 |
||
|
Microsoft Corp. US5949181045 |
435.15 436.00 |
433.05 435.15 |
-0.85 -0.19 |
12:41:19 16.07.2025 |
115.51 29.79 |
87.65 21.09 |
49.77 10.97 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
56.96 57.46 |
56.96 56.96 |
-0.50 -0.87 |
08:01:00 16.07.2025 |
-1.12 -1.64 |
10.08 17.65 |
1.82 2.78 |
||
|
Monster Beverage Corp US61174X1090 |
50.44 50.91 |
50.44 50.44 |
-0.47 -0.92 |
08:20:03 16.07.2025 |
0.25 0.43 |
8.73 17.43 |
8.00 15.74 |
||
|
Morgan Stanley US6174464486 |
120.90 122.80 |
120.90 120.90 |
-1.90 -1.55 |
08:20:03 16.07.2025 |
33.17 30.40 |
17.66 14.17 |
38.19 36.69 |
||
|
National Bank of Canada CA6330671034 |
88.02 88.14 |
88.02 88.02 |
-0.12 -0.14 |
08:02:29 16.07.2025 |
15.56 21.58 |
0.00 0.00 |
11.64 15.31 |
||
|
NetApp Inc. US64110D1046 |
87.60 89.00 |
87.60 87.60 |
-1.40 -1.57 |
08:02:01 16.07.2025 |
21.99 26.40 |
-11.42 -9.79 |
-24.90 -19.13 |
||
|
Nike Inc. US6541061031 |
62.12 62.00 |
61.46 62.18 |
0.12 0.19 |
12:35:57 16.07.2025 |
17.22 31.08 |
1.46 2.05 |
-0.79 -1.08 |
||
|
Norfolk Southern Corp. US6558441084 |
222.00 224.00 |
222.00 222.00 |
-2.00 -0.89 |
08:03:00 16.07.2025 |
45.17 20.40 |
27.33 11.42 |
45.22 20.43 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.18 52.30 |
51.18 51.18 |
-1.12 -2.14 |
08:02:29 16.07.2025 |
6.48 14.30 |
0.00 0.00 |
5.80 12.61 |
||
|
NVIDIA Corp. US67066G1040 |
146.60 147.18 |
145.60 146.72 |
-0.58 -0.39 |
12:51:50 16.07.2025 |
54.21 48.97 |
33.16 25.17 |
35.68 27.61 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.76 79.18 |
77.76 77.76 |
-1.42 -1.79 |
08:20:03 16.07.2025 |
-2.66 -2.82 |
11.33 14.11 |
22.28 32.13 |
||
|
Occidental Petroleum Corp. US6745991058 |
37.02 36.84 |
36.81 37.02 |
0.18 0.48 |
10:45:18 16.07.2025 |
8.41 22.19 |
-5.77 -11.08 |
-14.89 -24.33 |
||
|
Oracle Corp. US68389X1054 |
202.85 201.35 |
201.10 202.85 |
1.50 0.74 |
12:32:05 16.07.2025 |
95.92 71.24 |
74.25 47.50 |
85.79 59.26 |
||
|
Paccar Inc. US6937181088 |
81.71 82.01 |
81.71 81.71 |
-0.30 -0.37 |
08:08:25 16.07.2025 |
7.66 8.55 |
-12.99 -11.79 |
-5.90 -5.72 |
||
|
Paychex Inc. US7043261079 |
120.60 122.42 |
120.60 120.60 |
-1.82 -1.49 |
08:45:37 16.07.2025 |
-5.78 -3.88 |
1.58 1.11 |
24.99 21.12 |
||
|
PepsiCo Inc. US7134481081 |
115.44 115.52 |
115.06 115.44 |
-0.08 -0.07 |
11:25:53 16.07.2025 |
-11.49 -7.83 |
-9.69 -6.69 |
-31.12 -18.70 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.16 5.14 |
5.12 5.18 |
0.03 0.56 |
12:52:12 16.07.2025 |
0.06 1.20 |
0.00 0.00 |
-1.54 -22.80 |
||
|
Pfizer Inc. US7170811035 |
21.31 21.22 |
21.17 21.31 |
0.09 0.40 |
12:28:48 16.07.2025 |
3.53 15.96 |
-0.76 -2.88 |
-3.27 -11.31 |
||
|
PG&E Corp. US69331C1080 |
11.10 11.30 |
11.10 11.10 |
-0.20 -1.77 |
08:02:29 16.07.2025 |
-3.64 -21.34 |
-2.80 -17.26 |
-4.70 -25.94 |
||
|
Philip Morris Inc. US7181721090 |
155.16 156.26 |
155.16 155.16 |
-1.10 -0.70 |
08:02:58 16.07.2025 |
22.32 14.16 |
61.44 51.86 |
73.96 69.81 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:06:11 16.07.2025 |
2.20 7.38 |
0.00 0.00 |
5.20 19.40 |
||
|
Procter & Gamble Co. US7427181091 |
131.96 131.72 |
131.12 132.00 |
0.24 0.18 |
12:24:51 16.07.2025 |
-12.08 -7.14 |
-2.69 -1.68 |
-9.56 -5.74 |
||
|
QUALCOMM Inc. US7475251036 |
133.50 133.18 |
131.86 133.50 |
0.32 0.24 |
08:02:04 16.07.2025 |
18.27 13.13 |
-2.07 -1.30 |
-44.97 -22.22 |
||
|
Raytheon Technologies Corp US75513E1010 |
128.22 128.34 |
128.22 128.74 |
-0.12 -0.09 |
12:13:37 16.07.2025 |
17.73 13.73 |
27.40 22.93 |
45.59 45.01 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
469.10 491.90 |
469.10 469.10 |
-22.80 -4.64 |
08:02:55 16.07.2025 |
-3.32 -0.58 |
-123.13 -17.82 |
-532.31 -48.39 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.00 58.60 |
58.80 59.00 |
0.40 0.68 |
11:49:23 16.07.2025 |
10.80 22.04 |
0.00 0.00 |
-10.40 -14.81 |
||
|
Rogers Communications Inc. CA7751092007 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:02:29 16.07.2025 |
2.60 12.15 |
0.00 0.00 |
-10.00 -29.41 |
||
|
Ross Stores Inc. US7782961038 |
109.34 112.04 |
109.34 109.34 |
-2.70 -2.41 |
08:02:58 16.07.2025 |
-12.49 -8.69 |
-17.95 -12.04 |
-20.56 -13.55 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
111.76 111.90 |
111.54 111.76 |
-0.14 -0.13 |
09:59:01 16.07.2025 |
11.46 11.34 |
0.00 0.00 |
10.40 10.18 |
||
|
Samsung ADRs US7960502018 |
824.00 815.00 |
824.00 825.00 |
9.00 1.10 |
11:45:29 16.07.2025 |
75.00 10.29 |
0.00 0.00 |
-341.00 -29.78 |
||
|
Samsung GDRS US7960508882 |
998.00 990.00 |
994.00 998.00 |
8.00 0.81 |
12:49:39 16.07.2025 |
92.00 10.57 |
0.00 0.00 |
-463.00 -32.49 |
||
|
Saputo Inc CA8029121057 |
17.19 17.19 |
17.19 17.19 |
-0.01 -0.03 |
08:45:37 16.07.2025 |
0.99 6.24 |
0.00 0.00 |
-4.37 -20.52 |
||
|
SBA Communications REIT (A) US78410G1040 |
196.95 197.50 |
196.95 196.95 |
-0.55 -0.28 |
08:45:37 16.07.2025 |
4.07 1.81 |
33.78 17.32 |
15.97 7.50 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.00 46.36 |
46.56 47.00 |
0.65 1.39 |
12:51:38 16.07.2025 |
5.55 13.49 |
0.00 0.00 |
3.91 9.14 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
136.15 138.20 |
135.85 136.15 |
-2.05 -1.48 |
09:59:01 16.07.2025 |
11.88 7.93 |
-11.82 -6.81 |
12.27 8.21 |
