BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
263.00 268.90 |
263.00 268.65 |
-5.90 -2.19 |
17:10:12 01.12.2025 |
-2.49 -0.80 |
-4.12 -1.31 |
14.12 4.76 |
||
|
Medtronic PLC IE00BTN1Y115 |
89.20 90.51 |
89.20 90.59 |
-1.31 -1.45 |
21:55:02 01.12.2025 |
13.17 14.29 |
24.67 30.58 |
19.67 22.96 |
||
|
Merck Co. US58933Y1055 |
89.70 90.40 |
89.70 89.80 |
-0.70 -0.77 |
15:11:10 01.12.2025 |
20.67 24.32 |
28.08 36.19 |
4.04 3.98 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
553.00 559.30 |
547.40 555.60 |
-6.30 -1.13 |
18:28:16 01.12.2025 |
-111.16 -14.87 |
-6.10 -0.95 |
67.02 11.77 |
||
|
MetLife Inc. US59156R1086 |
65.56 65.82 |
65.17 65.56 |
-0.26 -0.40 |
21:50:51 01.12.2025 |
-5.27 -6.51 |
-1.47 -1.90 |
-12.02 -13.70 |
||
|
Metro Inc. CA59162N1096 |
61.52 61.30 |
61.52 61.52 |
0.22 0.36 |
08:56:48 01.12.2025 |
-1.70 -2.75 |
0.00 0.00 |
-0.20 -0.33 |
||
|
Microchip Technology Inc. US5950171042 |
45.56 46.30 |
45.51 45.90 |
-0.74 -1.59 |
13:42:27 01.12.2025 |
-14.82 -22.24 |
-6.85 -11.67 |
-16.04 -23.63 |
||
|
Micron Technology Inc. US5951121038 |
205.95 204.70 |
198.36 207.00 |
1.25 0.61 |
20:52:07 01.12.2025 |
106.78 90.68 |
128.15 132.96 |
126.33 128.65 |
||
|
Microsoft Corp. US5949181045 |
420.05 424.30 |
417.55 422.15 |
-4.25 -1.00 |
21:11:48 01.12.2025 |
-29.75 -5.87 |
16.30 3.54 |
54.00 12.77 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.42 0.42 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
48.43 49.53 |
48.43 50.07 |
-1.10 -2.22 |
21:50:51 01.12.2025 |
-5.23 -8.47 |
-10.37 -15.50 |
-8.53 -13.11 |
||
|
Monster Beverage Corp US61174X1090 |
65.59 64.54 |
64.71 65.59 |
1.05 1.63 |
21:54:50 01.12.2025 |
13.09 21.21 |
10.58 16.47 |
19.68 35.69 |
||
|
Morgan Stanley US6174464486 |
145.14 145.92 |
144.96 145.50 |
-0.78 -0.53 |
21:55:02 01.12.2025 |
16.46 11.05 |
39.36 31.22 |
34.15 26.01 |
||
|
National Bank of Canada CA6330671034 |
103.65 103.75 |
103.65 103.65 |
-0.10 -0.10 |
08:04:48 01.12.2025 |
7.14 7.65 |
0.00 0.00 |
7.32 7.86 |
||
|
NetApp Inc. US64110D1046 |
96.84 93.03 |
93.87 96.84 |
3.81 4.10 |
19:09:59 01.12.2025 |
-0.65 -0.58 |
11.11 11.07 |
-10.95 -8.94 |
||
|
Nike Inc. US6541061031 |
56.60 55.80 |
54.54 56.60 |
0.80 1.43 |
21:10:11 01.12.2025 |
-14.97 -19.03 |
3.66 6.10 |
-13.93 -17.95 |
||
|
Norfolk Southern Corp. US6558441084 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
14:43:31 01.12.2025 |
12.39 4.48 |
49.04 20.43 |
12.97 4.70 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.72 50.08 |
49.72 49.72 |
-0.36 -0.72 |
08:19:34 01.12.2025 |
-0.74 -1.48 |
0.00 0.00 |
4.62 10.39 |
||
|
NVIDIA Corp. US67066G1040 |
154.80 152.40 |
148.88 155.00 |
2.40 1.57 |
21:45:04 01.12.2025 |
-3.78 -2.08 |
42.32 31.23 |
42.48 31.39 |
||
|
O Reilly Automotive Inc US67103H1077 |
86.98 87.48 |
86.98 87.80 |
-0.50 -0.57 |
21:55:02 01.12.2025 |
-2.67 -2.57 |
10.62 11.70 |
18.45 22.24 |
||
|
Occidental Petroleum Corp. US6745991058 |
36.63 35.67 |
36.13 36.63 |
0.97 2.71 |
20:40:28 01.12.2025 |
-4.63 -10.06 |
0.12 0.29 |
-8.44 -16.93 |
||
|
Oracle Corp. US68389X1054 |
173.42 173.90 |
171.48 173.98 |
-0.48 -0.28 |
20:09:15 01.12.2025 |
-37.18 -15.87 |
41.06 26.33 |
6.66 3.50 |
||
|
Paccar Inc. US6937181088 |
89.45 90.57 |
89.45 90.89 |
-1.12 -1.24 |
21:55:02 01.12.2025 |
3.48 3.43 |
9.95 10.48 |
-11.26 -9.69 |
||
|
Paychex Inc. US7043261079 |
95.98 96.01 |
95.98 96.10 |
-0.03 -0.03 |
20:53:13 01.12.2025 |
-26.54 -19.14 |
-46.86 -29.48 |
-33.60 -23.06 |
||
|
PepsiCo Inc. US7134481081 |
129.00 127.96 |
127.70 129.00 |
1.04 0.81 |
21:36:53 01.12.2025 |
-1.53 -1.04 |
14.74 11.22 |
-16.61 -10.21 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.30 5.25 |
5.24 5.32 |
0.05 0.93 |
17:32:45 01.12.2025 |
0.34 6.75 |
0.00 0.00 |
-1.24 -18.94 |
||
|
Pfizer Inc. US7170811035 |
21.80 22.19 |
21.79 22.24 |
-0.39 -1.74 |
21:46:14 01.12.2025 |
0.80 3.21 |
2.40 10.29 |
-0.05 -0.19 |
||
|
PG&E Corp. US69331C1080 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:04:49 01.12.2025 |
0.68 4.52 |
-1.32 -7.74 |
-5.78 -26.87 |
||
|
Philip Morris Inc. US7181721090 |
135.50 135.66 |
135.00 135.50 |
-0.16 -0.12 |
15:41:27 01.12.2025 |
-9.27 -5.56 |
-20.78 -11.66 |
25.13 19.00 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
43.20 44.00 |
43.20 43.20 |
-0.80 -1.82 |
08:07:28 01.12.2025 |
7.40 20.79 |
0.00 0.00 |
11.80 37.82 |
||
|
Procter & Gamble Co. US7427181091 |
127.66 127.80 |
127.30 128.50 |
-0.14 -0.11 |
21:49:00 01.12.2025 |
-7.48 -4.80 |
-17.37 -10.47 |
-30.82 -17.19 |
||
|
QUALCOMM Inc. US7475251036 |
144.44 144.66 |
142.06 145.34 |
-0.22 -0.15 |
21:50:51 01.12.2025 |
3.53 2.21 |
14.67 9.87 |
6.90 4.41 |
||
|
Raytheon Technologies Corp US75513E1010 |
145.98 148.92 |
145.98 149.88 |
-2.94 -1.97 |
18:09:54 01.12.2025 |
12.58 7.88 |
39.80 30.07 |
51.54 42.73 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
650.00 675.00 |
649.80 674.20 |
-25.00 -3.70 |
20:27:25 01.12.2025 |
200.36 34.14 |
184.06 30.51 |
32.45 4.30 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.40 60.60 |
60.00 60.40 |
-0.20 -0.33 |
09:20:56 01.12.2025 |
7.00 13.16 |
0.00 0.00 |
2.60 4.51 |
||
|
Rogers Communications Inc. CA7751092007 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:04:50 01.12.2025 |
2.60 8.55 |
0.00 0.00 |
-1.20 -3.51 |
||
|
Ross Stores Inc. US7782961038 |
151.24 153.24 |
150.96 151.24 |
-2.00 -1.31 |
13:19:36 01.12.2025 |
26.21 17.44 |
35.21 24.92 |
21.61 13.95 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
130.54 133.16 |
130.54 132.74 |
-2.62 -1.97 |
15:29:02 01.12.2025 |
12.20 10.50 |
0.00 0.00 |
12.94 11.21 |
||
|
Samsung ADRs US7960502018 |
1’130.00 1’102.00 |
1’102.00 1’130.00 |
28.00 2.54 |
21:06:52 01.12.2025 |
198.00 22.55 |
0.00 0.00 |
234.00 27.79 |
||
|
Samsung GDRS US7960508882 |
1’450.00 1’490.00 |
1’450.00 1’465.00 |
-40.00 -2.68 |
18:14:28 01.12.2025 |
385.00 34.84 |
0.00 0.00 |
532.00 55.53 |
||
|
Saputo Inc CA8029121057 |
23.95 23.96 |
23.95 24.31 |
-0.01 -0.04 |
14:09:59 01.12.2025 |
2.76 13.21 |
0.00 0.00 |
5.91 33.30 |
||
|
SBA Communications REIT (A) US78410G1040 |
163.35 166.70 |
163.35 166.00 |
-3.35 -2.01 |
15:56:44 01.12.2025 |
-14.83 -7.13 |
-37.71 -16.32 |
-35.21 -15.41 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.54 59.91 |
59.39 59.61 |
-0.37 -0.62 |
16:08:30 01.12.2025 |
6.06 11.37 |
0.00 0.00 |
6.69 12.69 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
159.05 159.65 |
158.60 159.05 |
-0.60 -0.38 |
15:29:01 01.12.2025 |
8.30 4.69 |
28.36 18.09 |
1.67 0.91 |
