BX Swiss - USA
2’306.85
Pkt
12.98
Pkt
0.57
%
12:22:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
129.67 129.40 |
129.67 129.67 |
0.27 0.21 |
10:38:09 06.03.2025 |
22.97 17.61 |
21.27 16.10 |
76.85 100.37 |
||
|
Abbott Laboratories US0028241000 |
121.84 126.13 |
121.84 121.84 |
-4.29 -3.40 |
09:41:10 06.03.2025 |
24.25 20.91 |
25.82 22.57 |
20.18 16.81 |
||
|
Adobe US00724F1012 |
400.53 388.98 |
398.13 400.53 |
11.55 2.97 |
09:08:26 06.03.2025 |
-95.77 -17.85 |
-134.53 -23.39 |
-127.22 -22.40 |
||
|
Agnico-Eagle Mines CA0084741085 |
87.09 87.13 |
87.09 87.45 |
-0.04 -0.05 |
14:20:19 06.03.2025 |
9.82 11.93 |
0.00 0.00 |
44.21 92.28 |
||
|
Akamai US00971T1016 |
72.45 72.58 |
0.00 0.00 |
-0.13 -0.18 |
14:36:06 06.03.2025 |
-17.30 -17.60 |
-19.13 -19.11 |
-29.76 -26.87 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-2.89 -1.41 |
12.19 6.42 |
45.68 29.21 |
||
|
Alphabet A US02079K3059 |
152.28 151.17 |
152.28 153.64 |
1.11 0.73 |
10:36:16 06.03.2025 |
-7.36 -4.22 |
10.56 6.75 |
33.66 25.24 |
||
|
Altria US02209S1033 |
51.07 48.93 |
0.00 0.00 |
2.14 4.37 |
18:00:01 03.03.2025 |
0.86 1.52 |
2.60 4.75 |
17.58 44.25 |
||
|
Amazon US0231351067 |
181.68 182.44 |
181.68 184.95 |
-0.77 -0.42 |
13:45:55 06.03.2025 |
-13.14 -6.02 |
31.69 18.28 |
27.44 15.45 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
11.45 11.90 |
5.27 5.14 |
22.75 26.78 |
||
|
American Express US0258161092 |
263.35 272.30 |
0.00 0.00 |
-8.95 -3.29 |
18:00:01 04.03.2025 |
-7.11 -2.35 |
43.75 17.38 |
76.58 34.98 |
||
|
Amgen US0311621009 |
276.20 277.78 |
0.00 0.00 |
-1.58 -0.57 |
18:00:02 04.03.2025 |
32.52 11.69 |
-19.86 -6.01 |
31.39 11.24 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
10.23 4.69 |
6.73 3.03 |
33.87 17.40 |
||
|
Apple US0378331005 |
206.72 207.04 |
206.72 209.21 |
-0.32 -0.16 |
14:17:14 06.03.2025 |
-4.98 -2.05 |
17.18 7.78 |
62.93 35.94 |
||
|
Applied Materials US0382221051 |
150.57 150.15 |
0.00 0.00 |
0.42 0.28 |
18:00:00 26.02.2025 |
-29.03 -16.02 |
-30.25 -16.59 |
-57.36 -27.38 |
||
|
AT&T US00206R1023 |
23.07 24.79 |
0.00 0.00 |
-1.72 -6.95 |
18:00:00 05.03.2025 |
4.19 17.81 |
7.15 34.76 |
10.92 65.00 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-32.20 -10.58 |
16.24 6.35 |
11.33 4.35 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
15.15 4.99 |
43.42 15.78 |
72.44 29.42 |
||
|
Baidu.com US0567521085 |
82.45 79.44 |
82.45 83.42 |
3.01 3.79 |
10:33:10 06.03.2025 |
10.30 13.43 |
-27.24 -19.48 |
-15.20 -14.87 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
1.04 2.44 |
9.54 28.01 |
14.17 48.15 |
||
|
Bank of America US0605051046 |
37.21 38.42 |
37.21 37.21 |
-1.21 -3.14 |
10:30:18 06.03.2025 |
-0.81 -1.75 |
5.06 12.49 |
10.41 29.62 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
8.16 10.18 |
20.61 30.43 |
32.86 59.22 |
