BX Swiss - USA
4’126.80
Pkt
-22.04
Pkt
-0.53
%
11:45:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
123.49 123.25 |
0.00 0.00 |
0.24 0.19 |
10:08:06 01.12.2025 |
8.69 7.70 |
18.67 18.14 |
21.69 21.71 |
||
|
Automatic Data Processing US0530151036 |
254.70 255.76 |
0.00 0.00 |
-1.06 -0.42 |
11:46:03 01.12.2025 |
-46.78 -15.43 |
-69.40 -21.31 |
-50.61 -16.49 |
||
|
CVS Health US1266501006 |
79.89 80.09 |
0.00 0.00 |
-0.20 -0.25 |
10:38:37 01.12.2025 |
6.92 9.67 |
17.64 29.00 |
19.46 32.98 |
||
|
Emerson Electric US2910111044 |
132.52 133.63 |
0.00 0.00 |
-1.11 -0.83 |
11:45:28 01.12.2025 |
-2.45 -1.84 |
12.66 10.71 |
-2.10 -1.58 |
||
|
FedEx US31428X1063 |
273.34 275.78 |
0.00 0.00 |
-2.44 -0.89 |
11:44:52 01.12.2025 |
42.77 18.51 |
57.26 26.43 |
-29.11 -9.61 |
||
|
Halliburton US4062161017 |
26.30 26.37 |
0.00 0.00 |
-0.07 -0.26 |
11:45:25 01.12.2025 |
3.81 17.41 |
5.78 29.03 |
-6.12 -19.24 |
||
|
PG&E US69331C1080 |
16.07 16.12 |
0.00 0.00 |
-0.05 -0.28 |
11:44:52 01.12.2025 |
0.68 4.52 |
-1.32 -7.74 |
-5.78 -26.87 |
||
|
Union Pacific US9078181081 |
230.53 231.67 |
0.00 0.00 |
-1.14 -0.49 |
11:45:35 01.12.2025 |
6.39 2.87 |
7.02 3.16 |
-16.50 -6.72 |
||
|
UnitedHealth US91324P1021 |
327.67 331.24 |
0.00 0.00 |
-3.57 -1.08 |
11:43:42 01.12.2025 |
25.85 8.60 |
30.71 10.39 |
-280.51 -46.23 |
||
|
Walmart US9311421039 |
110.48 110.05 |
0.00 0.00 |
0.43 0.39 |
11:45:24 01.12.2025 |
10.95 11.40 |
10.66 11.06 |
15.69 17.18 |
||
|
Western Digital US9581021055 |
160.97 161.75 |
0.00 0.00 |
-0.78 -0.48 |
11:45:33 01.12.2025 |
74.74 92.65 |
103.59 199.90 |
102.16 191.85 |
||
|
Williams Companies US9694571004 |
60.86 60.94 |
0.00 0.00 |
-0.08 -0.13 |
11:12:44 01.12.2025 |
2.24 3.92 |
0.38 0.64 |
1.00 1.71 |
