BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
134.00 136.00 |
0.00 0.00 |
-2.00 -1.47 |
08:10:17 01.12.2025 |
30.25 23.40 |
63.96 66.92 |
54.29 51.58 |
||
|
Cameco Corp. CA13321L1085 |
75.94 76.40 |
0.00 0.00 |
-0.46 -0.60 |
19:11:13 01.12.2025 |
8.94 13.22 |
0.00 0.00 |
20.93 37.64 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.83 73.90 |
0.00 0.00 |
-0.07 -0.09 |
08:04:49 01.12.2025 |
7.26 10.95 |
0.00 0.00 |
12.51 20.50 |
||
|
Canadian National Railway Co. CA1363751027 |
82.44 82.46 |
0.00 0.00 |
-0.02 -0.02 |
21:50:51 01.12.2025 |
-3.28 -3.89 |
0.00 0.00 |
-24.62 -23.29 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.39 28.73 |
0.00 0.00 |
0.66 2.30 |
09:05:02 01.12.2025 |
1.78 6.64 |
0.00 0.00 |
-3.04 -9.61 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.20 104.50 |
0.00 0.00 |
-0.30 -0.29 |
21:50:51 01.12.2025 |
-1.60 -1.51 |
0.00 0.00 |
1.20 1.17 |
||
|
Capital One Financial Corp. US14040H1059 |
187.00 187.00 |
0.00 0.00 |
0.00 0.00 |
08:04:48 01.12.2025 |
-9.67 -4.26 |
26.39 13.81 |
26.18 13.69 |
||
|
Caterpillar Inc. US1491231015 |
493.50 496.50 |
0.00 0.00 |
-3.00 -0.60 |
20:06:45 01.12.2025 |
138.82 31.92 |
224.24 64.16 |
170.03 42.12 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.89 0.87 |
0.00 0.00 |
0.02 2.30 |
09:08:14 01.12.2025 |
0.14 18.67 |
0.00 0.00 |
0.36 66.36 |
||
|
Cenovus Energy Inc CA15135U1093 |
15.48 15.20 |
0.00 0.00 |
0.27 1.79 |
08:04:49 01.12.2025 |
0.59 4.07 |
0.00 0.00 |
0.25 1.71 |
||
|
Chevron Corp. US1667641005 |
131.90 129.08 |
0.00 0.00 |
2.82 2.18 |
19:50:44 01.12.2025 |
-9.81 -6.16 |
13.49 9.92 |
-12.60 -7.77 |
||
|
Cisco Inc. US17275R1023 |
65.67 65.99 |
0.00 0.00 |
-0.32 -0.48 |
17:16:27 01.12.2025 |
6.64 9.56 |
12.73 20.10 |
16.78 28.30 |
||
|
Citigroup Inc. US1729674242 |
88.07 89.30 |
0.00 0.00 |
-1.23 -1.38 |
08:11:34 01.12.2025 |
5.68 5.87 |
27.47 36.61 |
32.34 46.09 |
||
|
Coca-Cola Co. US1912161007 |
62.12 62.99 |
0.00 0.00 |
-0.87 -1.38 |
21:53:31 01.12.2025 |
4.52 6.61 |
1.73 2.43 |
8.45 13.12 |
||
|
Cognizant Corp. US1924461023 |
66.39 66.33 |
0.00 0.00 |
0.06 0.09 |
08:10:17 01.12.2025 |
5.33 7.43 |
-3.41 -4.24 |
-3.70 -4.58 |
||
|
Colgate-Palmolive Co. US1941621039 |
69.18 69.34 |
0.00 0.00 |
-0.16 -0.23 |
17:31:12 01.12.2025 |
-3.38 -4.05 |
-11.72 -12.77 |
-16.72 -17.28 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.81 22.91 |
0.00 0.00 |
-0.10 -0.44 |
21:50:51 01.12.2025 |
-7.00 -20.85 |
-8.06 -23.27 |
-15.99 -37.57 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.80 1.78 |
0.00 0.00 |
0.02 1.12 |
21:56:42 01.12.2025 |
0.10 6.10 |
0.00 0.00 |
-0.17 -8.90 |
||
|
ConocoPhillips US20825C1045 |
77.04 75.58 |
0.00 0.00 |
1.46 1.93 |
08:01:06 01.12.2025 |
-11.36 -11.54 |
2.51 2.97 |
-20.30 -18.90 |
||
|
Costco Wholesale Corp. US22160K1051 |
777.30 777.60 |
0.00 0.00 |
-0.30 -0.04 |
08:11:34 01.12.2025 |
-36.70 -3.88 |
-104.88 -10.35 |
-53.29 -5.54 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
68.53 68.82 |
0.00 0.00 |
-0.29 -0.42 |
17:21:21 01.12.2025 |
7.72 10.70 |
17.41 27.88 |
19.90 33.19 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.57 9.67 |
0.00 0.00 |
-0.09 -0.95 |
21:50:51 01.12.2025 |
-2.37 -19.65 |
-1.53 -4.53 |
-8.79 -47.62 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
32.13 31.51 |
0.00 0.00 |
0.62 1.97 |
08:04:50 01.12.2025 |
0.52 1.45 |
5.54 17.95 |
-1.44 -3.81 |
||
|
Dollar Tree Inc US2567461080 |
94.50 95.18 |
0.00 0.00 |
-0.68 -0.71 |
21:55:02 01.12.2025 |
-2.75 -2.44 |
20.41 22.85 |
38.25 53.50 |
||
|
Dow Inc US2605571031 |
20.60 20.80 |
0.00 0.00 |
-0.20 -0.96 |
19:56:09 01.12.2025 |
-0.66 -2.69 |
-4.43 -15.63 |
-20.73 -46.44 |
||
|
eBay Inc. US2786421030 |
70.46 70.92 |
0.00 0.00 |
-0.46 -0.65 |
14:41:19 01.12.2025 |
-10.31 -11.11 |
10.09 13.94 |
18.18 28.27 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.38 4.38 |
0.00 0.00 |
0.00 0.00 |
15:29:02 01.12.2025 |
0.40 10.05 |
0.00 0.00 |
-0.14 -3.10 |
||
|
Eli Lilly US5324571083 |
917.70 923.90 |
0.00 0.00 |
-6.20 -0.67 |
17:15:42 01.12.2025 |
372.38 50.87 |
384.95 53.51 |
316.15 40.11 |
||
|
Emerson Electric Co. US2910111044 |
114.16 114.18 |
0.00 0.00 |
-0.02 -0.02 |
08:04:49 01.12.2025 |
-3.11 -2.31 |
11.70 9.77 |
-1.15 -0.87 |
||
|
Enbridge Inc. CA29250N1050 |
42.15 42.10 |
0.00 0.00 |
0.05 0.12 |
21:59:53 01.12.2025 |
0.64 1.57 |
0.00 0.00 |
1.10 2.70 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
39.57 40.52 |
0.00 0.00 |
-0.95 -2.34 |
15:00:06 01.12.2025 |
2.81 6.42 |
3.29 7.60 |
7.06 17.87 |
||
|
Expedia Inc. US30212P3038 |
217.00 221.95 |
0.00 0.00 |
-4.95 -2.23 |
08:13:44 01.12.2025 |
42.91 19.99 |
89.93 53.63 |
72.70 39.31 |
||
|
Expeditors International of Washington Inc. US3021301094 |
122.90 125.60 |
0.00 0.00 |
-2.70 -2.15 |
15:29:01 01.12.2025 |
26.08 21.50 |
35.23 31.42 |
26.11 21.53 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.16 100.10 |
0.00 0.00 |
0.06 0.06 |
17:06:19 01.12.2025 |
1.42 1.25 |
12.66 12.40 |
-2.89 -2.46 |
||
|
F5 Networks Inc. US3156161024 |
204.50 204.70 |
0.00 0.00 |
-0.20 -0.10 |
13:58:06 01.12.2025 |
-80.18 -25.18 |
-45.07 -15.91 |
-11.85 -4.74 |
||
|
Fastenal Co. US3119001044 |
34.95 34.89 |
0.00 0.00 |
0.07 0.19 |
12:25:14 01.12.2025 |
-9.88 -19.69 |
-1.17 -2.82 |
-1.56 -3.72 |
||
|
FedEx Corp. US31428X1063 |
235.60 237.50 |
0.00 0.00 |
-1.90 -0.80 |
08:19:40 01.12.2025 |
44.56 19.27 |
58.68 27.02 |
-27.56 -9.08 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
19.43 18.58 |
0.00 0.00 |
0.85 4.59 |
08:19:34 01.12.2025 |
3.73 25.71 |
0.00 0.00 |
5.46 42.73 |
||
|
Fiserv Inc. US3377381088 |
54.28 53.61 |
0.00 0.00 |
0.67 1.25 |
18:23:27 01.12.2025 |
-76.85 -55.83 |
-99.94 -62.17 |
-159.79 -72.44 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 7.90 |
0.00 0.00 |
0.25 3.16 |
09:08:14 01.12.2025 |
0.60 8.16 |
0.00 0.00 |
-0.10 -1.24 |
||
|
Ford Motor Co. US3453708600 |
11.22 11.32 |
0.00 0.00 |
-0.10 -0.88 |
21:50:51 01.12.2025 |
1.48 12.64 |
3.02 29.70 |
2.09 18.83 |
||
|
Fortis Inc CA3495531079 |
45.38 45.04 |
0.00 0.00 |
0.34 0.75 |
08:00:44 01.12.2025 |
2.50 5.82 |
0.00 0.00 |
3.12 7.37 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.59 36.85 |
0.00 0.00 |
0.74 2.01 |
08:03:30 01.12.2025 |
-2.22 -5.00 |
3.26 8.38 |
-1.61 -3.68 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
