BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
109.00 105.00 |
109.00 109.00 |
4.00 3.81 |
08:14:08 15.10.2025 |
25.91 26.07 |
34.05 37.31 |
15.14 13.74 |
||
|
Cameco Corp. CA13321L1085 |
79.55 80.50 |
79.00 84.19 |
-0.95 -1.18 |
20:48:04 15.10.2025 |
16.60 27.03 |
0.00 0.00 |
31.51 67.75 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.89 68.97 |
68.89 68.89 |
-0.08 -0.12 |
08:05:34 15.10.2025 |
8.03 12.85 |
0.00 0.00 |
16.33 30.13 |
||
|
Canadian National Railway Co. CA1363751027 |
83.22 82.42 |
82.32 83.34 |
0.80 0.97 |
21:49:50 15.10.2025 |
-6.50 -7.26 |
0.00 0.00 |
-21.92 -20.90 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.53 27.00 |
26.53 27.12 |
-0.47 -1.74 |
21:05:20 15.10.2025 |
0.81 2.97 |
0.00 0.00 |
-5.84 -17.20 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.20 104.90 |
104.30 105.20 |
0.30 0.29 |
21:49:50 15.10.2025 |
-13.20 -11.17 |
0.00 0.00 |
1.00 0.96 |
||
|
Capital One Financial Corp. US14040H1059 |
185.00 177.00 |
185.00 187.00 |
8.00 4.52 |
17:01:52 15.10.2025 |
-17.30 -7.87 |
41.52 25.79 |
46.81 30.07 |
||
|
Caterpillar Inc. US1491231015 |
460.00 454.50 |
456.00 461.50 |
5.50 1.21 |
20:56:36 15.10.2025 |
85.38 21.03 |
197.85 67.42 |
89.28 22.21 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.83 0.79 |
0.80 0.83 |
0.05 5.73 |
15:10:17 15.10.2025 |
0.18 28.46 |
0.00 0.00 |
0.24 43.64 |
||
|
Cenovus Energy Inc CA15135U1093 |
14.79 14.83 |
14.79 14.79 |
-0.05 -0.31 |
08:05:34 15.10.2025 |
2.88 23.65 |
0.00 0.00 |
-1.04 -6.48 |
||
|
Chevron Corp. US1667641005 |
130.52 131.92 |
130.52 131.58 |
-1.40 -1.06 |
18:14:26 15.10.2025 |
-6.41 -4.13 |
13.27 9.78 |
-2.52 -1.66 |
||
|
Cisco Inc. US17275R1023 |
60.00 59.10 |
59.04 60.40 |
0.90 1.52 |
17:56:18 15.10.2025 |
-0.01 -0.01 |
10.61 18.51 |
13.69 25.24 |
||
|
Citigroup Inc. US1729674242 |
87.00 86.70 |
85.92 87.38 |
0.30 0.35 |
16:32:34 15.10.2025 |
7.20 8.30 |
32.29 52.38 |
28.19 42.88 |
||
|
Coca-Cola Co. US1912161007 |
57.53 58.00 |
57.53 58.21 |
-0.47 -0.81 |
21:53:44 15.10.2025 |
-2.83 -4.05 |
-4.39 -6.15 |
-2.53 -3.64 |
||
|
Cognizant Corp. US1924461023 |
57.88 56.56 |
57.88 57.88 |
1.32 2.33 |
08:14:08 15.10.2025 |
-9.56 -12.69 |
-4.37 -6.23 |
-10.14 -13.35 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.66 66.59 |
67.25 67.79 |
1.07 1.61 |
15:25:39 15.10.2025 |
-11.62 -12.97 |
-16.04 -17.06 |
-22.14 -22.12 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.40 25.74 |
25.40 25.95 |
-0.35 -1.34 |
21:49:50 15.10.2025 |
-5.53 -15.80 |
-4.26 -12.63 |
-11.80 -28.60 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:11:50 15.10.2025 |
0.23 14.65 |
0.00 0.00 |
0.08 4.65 |
||
|
ConocoPhillips US20825C1045 |
76.04 76.58 |
76.04 76.04 |
-0.54 -0.71 |
08:05:34 15.10.2025 |
-7.97 -8.34 |
1.25 1.45 |
-22.85 -20.68 |
||
|
Costco Wholesale Corp. US22160K1051 |
822.80 797.00 |
810.00 822.80 |
25.80 3.24 |
18:08:21 15.10.2025 |
-40.32 -4.16 |
-33.40 -3.47 |
40.98 4.61 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
70.41 67.31 |
68.42 70.41 |
3.10 4.61 |
16:08:46 15.10.2025 |
13.12 20.25 |
8.39 12.07 |
11.27 16.91 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.86 10.62 |
10.86 11.05 |
0.24 2.21 |
21:49:50 15.10.2025 |
-2.78 -20.12 |
-1.53 -4.53 |
-11.03 -50.02 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
27.76 28.30 |
27.76 28.38 |
-0.54 -1.91 |
20:24:57 15.10.2025 |
-1.47 -4.33 |
4.27 15.13 |
-10.46 -24.35 |
||
|
Dollar Tree Inc US2567461080 |
82.37 82.31 |
81.85 89.00 |
0.06 0.07 |
21:55:02 15.10.2025 |
-21.75 -19.89 |
15.50 21.49 |
18.67 27.08 |
||
|
Dow Inc US2605571031 |
18.80 18.95 |
18.80 18.80 |
-0.15 -0.79 |
11:28:40 15.10.2025 |
-8.90 -30.12 |
-7.78 -27.37 |
-33.13 -61.60 |
||
|
eBay Inc. US2786421030 |
78.16 78.34 |
78.16 78.28 |
-0.18 -0.23 |
09:47:27 15.10.2025 |
11.44 14.84 |
23.97 37.12 |
22.22 33.50 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
3.92 3.90 |
3.90 3.92 |
0.02 0.51 |
15:29:01 15.10.2025 |
1.52 35.51 |
0.00 0.00 |
0.55 10.48 |
||
|
Eli Lilly US5324571083 |
710.00 700.70 |
698.70 712.20 |
9.30 1.33 |
20:11:17 15.10.2025 |
40.48 5.10 |
101.08 13.80 |
-98.57 -10.58 |
||
|
Emerson Electric Co. US2910111044 |
111.62 110.08 |
111.62 111.62 |
1.54 1.40 |
08:05:33 15.10.2025 |
-14.09 -10.06 |
25.52 25.40 |
13.95 12.45 |
||
|
Enbridge Inc. CA29250N1050 |
41.10 41.07 |
40.60 41.10 |
0.04 0.09 |
17:40:01 15.10.2025 |
3.16 8.28 |
0.00 0.00 |
3.78 10.09 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
40.60 40.88 |
40.60 40.60 |
-0.28 -0.68 |
08:05:34 15.10.2025 |
3.56 8.18 |
1.07 2.33 |
7.33 18.44 |
||
|
Expedia Inc. US30212P3038 |
189.46 182.64 |
189.46 189.46 |
6.82 3.73 |
09:02:07 15.10.2025 |
26.69 14.53 |
59.80 39.73 |
59.83 39.75 |
||
|
Expeditors International of Washington Inc. US3021301094 |
100.15 96.04 |
99.76 100.15 |
4.11 4.28 |
15:29:01 15.10.2025 |
-2.63 -2.27 |
2.98 2.71 |
-9.89 -8.04 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.60 95.96 |
95.60 97.00 |
-0.36 -0.38 |
18:59:49 15.10.2025 |
-4.70 -4.07 |
7.59 7.36 |
-12.88 -10.42 |
||
|
F5 Networks Inc. US3156161024 |
291.00 290.80 |
291.00 295.00 |
0.20 0.07 |
14:34:46 15.10.2025 |
39.86 13.66 |
70.07 26.78 |
109.13 49.02 |
||
|
Fastenal Co. US3119001044 |
36.22 36.51 |
36.22 37.01 |
-0.29 -0.78 |
19:38:04 15.10.2025 |
2.51 5.80 |
5.46 13.54 |
7.37 19.19 |
||
|
FedEx Corp. US31428X1063 |
202.25 197.28 |
202.25 202.25 |
4.97 2.52 |
08:13:02 15.10.2025 |
-11.43 -4.84 |
16.86 8.11 |
-39.73 -15.03 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
20.05 20.04 |
19.48 20.05 |
0.02 0.07 |
15:41:50 15.10.2025 |
4.87 32.47 |
0.00 0.00 |
8.18 70.01 |
||
|
Fiserv Inc. US3377381088 |
107.38 105.00 |
106.94 107.38 |
2.38 2.27 |
13:45:33 15.10.2025 |
-42.89 -25.91 |
-85.51 -41.08 |
-67.72 -35.58 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
09:02:07 15.10.2025 |
-0.35 -4.09 |
0.00 0.00 |
-0.65 -7.34 |
||
|
Ford Motor Co. US3453708600 |
10.00 9.92 |
9.91 10.20 |
0.08 0.76 |
21:49:50 15.10.2025 |
-0.37 -3.14 |
2.08 22.29 |
0.69 6.44 |
||
|
Fortis Inc CA3495531079 |
43.85 44.00 |
43.85 43.85 |
-0.15 -0.34 |
08:36:27 15.10.2025 |
2.55 6.29 |
0.00 0.00 |
3.74 9.50 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
36.33 36.36 |
36.20 37.39 |
-0.03 -0.07 |
15:52:40 15.10.2025 |
-5.48 -11.82 |
7.53 22.58 |
-9.15 -18.29 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
