BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
134.00 136.00 |
134.00 134.00 |
-2.00 -1.47 |
08:10:17 01.12.2025 |
29.29 22.87 |
60.05 61.72 |
52.10 49.50 |
||
|
Cameco Corp. CA13321L1085 |
75.94 76.40 |
74.40 75.94 |
-0.46 -0.60 |
19:11:13 01.12.2025 |
10.88 16.40 |
0.00 0.00 |
22.43 40.92 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.83 73.90 |
73.83 73.83 |
-0.07 -0.09 |
08:04:49 01.12.2025 |
9.87 15.61 |
0.00 0.00 |
11.62 18.91 |
||
|
Canadian National Railway Co. CA1363751027 |
82.44 82.46 |
81.92 83.58 |
-0.02 -0.02 |
21:50:51 01.12.2025 |
-2.54 -3.04 |
0.00 0.00 |
-23.87 -22.74 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.39 28.73 |
28.96 29.39 |
0.66 2.30 |
09:05:02 01.12.2025 |
2.05 7.72 |
0.00 0.00 |
-2.89 -9.17 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.20 104.50 |
103.80 104.20 |
-0.30 -0.29 |
21:50:51 01.12.2025 |
-2.90 -2.71 |
0.00 0.00 |
1.00 0.97 |
||
|
Capital One Financial Corp. US14040H1059 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:04:48 01.12.2025 |
-10.47 -4.65 |
29.37 15.87 |
23.00 12.01 |
||
|
Caterpillar Inc. US1491231015 |
493.50 496.50 |
491.50 495.50 |
-3.00 -0.60 |
20:06:45 01.12.2025 |
135.35 31.38 |
223.22 65.00 |
158.78 38.93 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.89 0.87 |
0.89 0.89 |
0.02 2.30 |
09:08:14 01.12.2025 |
0.09 11.69 |
0.00 0.00 |
0.33 62.26 |
||
|
Cenovus Energy Inc CA15135U1093 |
15.48 15.20 |
15.48 15.48 |
0.27 1.79 |
08:04:49 01.12.2025 |
0.66 4.63 |
0.00 0.00 |
0.23 1.56 |
||
|
Chevron Corp. US1667641005 |
131.90 129.08 |
130.64 132.14 |
2.82 2.18 |
19:50:44 01.12.2025 |
-8.83 -5.61 |
11.99 8.78 |
-14.00 -8.61 |
||
|
Cisco Inc. US17275R1023 |
65.67 65.99 |
65.34 66.28 |
-0.32 -0.48 |
17:16:27 01.12.2025 |
7.88 11.51 |
12.57 19.72 |
17.03 28.72 |
||
|
Citigroup Inc. US1729674242 |
88.07 89.30 |
88.07 88.07 |
-1.23 -1.38 |
08:11:34 01.12.2025 |
5.45 5.69 |
28.08 38.42 |
31.42 45.05 |
||
|
Coca-Cola Co. US1912161007 |
62.12 62.99 |
61.98 62.88 |
-0.87 -1.38 |
21:53:31 01.12.2025 |
3.88 5.65 |
0.84 1.17 |
8.06 12.49 |
||
|
Cognizant Corp. US1924461023 |
66.39 66.33 |
66.39 66.39 |
0.06 0.09 |
08:10:17 01.12.2025 |
4.14 5.73 |
-4.19 -5.20 |
-4.30 -5.33 |
||
|
Colgate-Palmolive Co. US1941621039 |
69.18 69.34 |
68.99 69.46 |
-0.16 -0.23 |
17:31:12 01.12.2025 |
-4.32 -5.13 |
-12.77 -13.79 |
-16.76 -17.35 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.81 22.91 |
22.70 23.17 |
-0.10 -0.44 |
21:50:51 01.12.2025 |
-7.13 -21.09 |
-8.27 -23.66 |
-15.88 -37.31 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.80 1.78 |
1.74 1.80 |
0.02 1.12 |
21:56:42 01.12.2025 |
0.02 1.20 |
0.00 0.00 |
-0.41 -19.52 |
||
|
ConocoPhillips US20825C1045 |
77.04 75.58 |
77.04 77.04 |
1.46 1.93 |
08:01:06 01.12.2025 |
-10.43 -10.75 |
1.43 1.68 |
-20.16 -18.88 |
||
|
Costco Wholesale Corp. US22160K1051 |
777.30 777.60 |
777.30 777.30 |
-0.30 -0.04 |
08:11:34 01.12.2025 |
-55.19 -5.81 |
-123.46 -12.13 |
-67.22 -6.99 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
68.53 68.82 |
68.53 68.82 |
-0.29 -0.42 |
17:21:21 01.12.2025 |
6.92 9.67 |
17.64 29.00 |
19.46 32.98 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.57 9.67 |
9.52 9.57 |
-0.09 -0.95 |
21:50:51 01.12.2025 |
-2.59 -21.04 |
-1.53 -4.53 |
-8.46 -46.59 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
32.13 31.51 |
32.13 32.13 |
0.62 1.97 |
08:04:50 01.12.2025 |
0.59 1.67 |
4.66 14.96 |
-1.89 -5.01 |
||
|
Dollar Tree Inc US2567461080 |
94.50 95.18 |
94.50 95.59 |
-0.68 -0.71 |
21:55:02 01.12.2025 |
-7.20 -6.38 |
15.30 16.93 |
34.16 47.78 |
||
|
Dow Inc US2605571031 |
20.60 20.80 |
20.20 20.80 |
-0.20 -0.96 |
19:56:09 01.12.2025 |
-1.54 -6.22 |
-5.12 -18.08 |
-21.34 -47.91 |
||
|
eBay Inc. US2786421030 |
70.46 70.92 |
70.46 70.72 |
-0.46 -0.65 |
14:41:19 01.12.2025 |
-10.88 -11.62 |
10.35 14.29 |
18.48 28.74 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
15:29:02 01.12.2025 |
0.36 9.05 |
0.00 0.00 |
-0.20 -4.41 |
||
|
Eli Lilly US5324571083 |
917.70 923.90 |
913.50 932.30 |
-6.20 -0.67 |
17:15:42 01.12.2025 |
373.91 50.80 |
396.23 55.52 |
320.62 40.62 |
||
|
Emerson Electric Co. US2910111044 |
114.16 114.18 |
114.16 114.16 |
-0.02 -0.02 |
08:04:49 01.12.2025 |
-2.45 -1.84 |
12.66 10.71 |
-2.10 -1.58 |
||
|
Enbridge Inc. CA29250N1050 |
42.15 42.10 |
41.96 42.21 |
0.05 0.12 |
21:59:53 01.12.2025 |
0.47 1.16 |
0.00 0.00 |
0.32 0.78 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
39.57 40.52 |
39.50 40.70 |
-0.95 -2.34 |
15:00:06 01.12.2025 |
1.39 3.13 |
1.87 4.26 |
6.27 15.87 |
||
|
Expedia Inc. US30212P3038 |
217.00 221.95 |
217.00 217.00 |
-4.95 -2.23 |
08:13:44 01.12.2025 |
45.93 21.64 |
93.15 56.46 |
73.22 39.60 |
||
|
Expeditors International of Washington Inc. US3021301094 |
122.90 125.60 |
122.90 123.30 |
-2.70 -2.15 |
15:29:01 01.12.2025 |
25.98 21.37 |
35.12 31.23 |
25.93 21.32 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.16 100.10 |
100.16 101.22 |
0.06 0.06 |
17:06:19 01.12.2025 |
3.02 2.71 |
11.48 11.14 |
-3.46 -2.93 |
||
|
F5 Networks Inc. US3156161024 |
204.50 204.70 |
203.80 204.50 |
-0.20 -0.10 |
13:58:06 01.12.2025 |
-77.73 -24.46 |
-46.58 -16.25 |
-10.06 -4.02 |
||
|
Fastenal Co. US3119001044 |
34.95 34.89 |
34.62 34.95 |
0.07 0.19 |
12:25:14 01.12.2025 |
-10.11 -20.14 |
-1.55 -3.72 |
-1.76 -4.22 |
||
|
FedEx Corp. US31428X1063 |
235.60 237.50 |
235.60 235.60 |
-1.90 -0.80 |
08:19:40 01.12.2025 |
42.77 18.51 |
57.26 26.43 |
-29.11 -9.61 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
19.43 18.58 |
19.43 19.43 |
0.85 4.59 |
08:19:34 01.12.2025 |
3.35 22.67 |
0.00 0.00 |
5.44 42.79 |
||
|
Fiserv Inc. US3377381088 |
54.28 53.61 |
52.46 54.28 |
0.67 1.25 |
18:23:27 01.12.2025 |
-77.22 -55.96 |
-99.38 -62.06 |
-159.83 -72.46 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 7.90 |
8.15 8.15 |
0.25 3.16 |
09:08:14 01.12.2025 |
0.65 8.84 |
0.00 0.00 |
-0.20 -2.44 |
||
|
Ford Motor Co. US3453708600 |
11.22 11.32 |
11.22 11.47 |
-0.10 -0.88 |
21:50:51 01.12.2025 |
1.33 11.23 |
2.81 27.12 |
2.07 18.65 |
||
|
Fortis Inc CA3495531079 |
45.38 45.04 |
45.38 45.38 |
0.34 0.75 |
08:00:44 01.12.2025 |
1.86 4.32 |
0.00 0.00 |
2.93 6.97 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.59 36.85 |
37.59 37.59 |
0.74 2.01 |
08:03:30 01.12.2025 |
-3.28 -7.40 |
2.05 5.25 |
-2.41 -5.54 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
