BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
82.00 83.00 |
82.00 82.00 |
-1.00 -1.20 |
08:02:55 16.07.2025 |
7.03 7.61 |
-3.44 -3.35 |
12.64 14.57 |
||
|
Cameco Corp. CA13321L1085 |
64.79 65.40 |
64.79 66.08 |
-0.61 -0.93 |
18:44:00 16.07.2025 |
25.42 70.61 |
0.00 0.00 |
12.92 26.64 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.65 62.21 |
61.65 61.65 |
-0.56 -0.90 |
08:02:29 16.07.2025 |
10.06 20.08 |
0.00 0.00 |
14.96 33.09 |
||
|
Canadian National Railway Co. CA1363751027 |
88.32 88.78 |
88.00 89.96 |
-0.46 -0.52 |
21:50:01 16.07.2025 |
1.24 1.40 |
0.00 0.00 |
-20.62 -18.64 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.71 27.00 |
26.71 26.90 |
-0.29 -1.07 |
19:01:44 16.07.2025 |
2.91 11.93 |
0.00 0.00 |
-6.13 -18.33 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.70 119.00 |
118.30 119.70 |
0.70 0.59 |
21:50:01 16.07.2025 |
4.20 4.48 |
0.00 0.00 |
3.40 3.60 |
||
|
Capital One Financial Corp. US14040H1059 |
186.00 186.00 |
184.00 186.00 |
0.00 0.00 |
14:22:39 16.07.2025 |
57.27 35.24 |
35.07 18.99 |
81.38 58.80 |
||
|
Caterpillar Inc. US1491231015 |
344.00 350.00 |
344.00 350.00 |
-6.00 -1.71 |
17:36:20 16.07.2025 |
107.80 36.16 |
34.35 9.24 |
70.33 20.96 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
09:18:29 16.07.2025 |
0.18 41.26 |
0.00 0.00 |
0.02 2.44 |
||
|
Cenovus Energy Inc CA15135U1093 |
12.16 12.22 |
12.16 12.16 |
-0.06 -0.46 |
08:02:58 16.07.2025 |
1.99 19.98 |
0.00 0.00 |
-6.17 -34.07 |
||
|
Chevron Corp. US1667641005 |
129.66 130.04 |
128.58 130.42 |
-0.38 -0.29 |
19:19:58 16.07.2025 |
19.99 14.77 |
-1.59 -1.01 |
-0.28 -0.18 |
||
|
Cisco Inc. US17275R1023 |
57.50 58.00 |
57.50 57.57 |
-0.50 -0.86 |
10:30:52 16.07.2025 |
10.54 18.36 |
8.62 14.53 |
20.57 43.41 |
||
|
Citigroup Inc. US1729674242 |
77.85 78.00 |
77.77 77.85 |
-0.15 -0.19 |
15:42:20 16.07.2025 |
23.51 37.19 |
13.23 18.00 |
22.21 34.42 |
||
|
Coca-Cola Co. US1912161007 |
59.53 59.88 |
59.00 59.88 |
-0.35 -0.58 |
19:59:42 16.07.2025 |
-2.58 -3.56 |
7.83 12.62 |
6.17 9.69 |
||
|
Cognizant Corp. US1924461023 |
63.51 64.54 |
63.51 63.51 |
-1.03 -1.60 |
08:02:55 16.07.2025 |
4.55 6.43 |
-1.81 -2.35 |
3.83 5.35 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.06 76.50 |
75.73 76.07 |
-0.44 -0.58 |
15:56:50 16.07.2025 |
-5.40 -5.69 |
1.91 2.18 |
-8.49 -8.66 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.65 29.91 |
29.62 30.27 |
-0.27 -0.89 |
21:50:01 16.07.2025 |
0.84 2.46 |
-1.39 -3.82 |
-3.30 -8.62 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.60 1.53 |
1.60 1.60 |
0.07 4.58 |
08:05:31 16.07.2025 |
0.39 26.71 |
0.00 0.00 |
0.04 2.21 |
||
|
ConocoPhillips US20825C1045 |
79.04 80.29 |
79.04 79.64 |
-1.25 -1.56 |
16:45:39 16.07.2025 |
9.16 10.60 |
-9.27 -8.84 |
-17.53 -15.49 |
||
|
Costco Wholesale Corp. US22160K1051 |
816.90 836.50 |
816.90 830.20 |
-19.60 -2.34 |
17:18:32 16.07.2025 |
-8.99 -0.92 |
53.10 5.79 |
127.43 15.12 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
54.80 54.97 |
54.80 54.80 |
-0.17 -0.31 |
08:03:00 16.07.2025 |
-4.42 -6.39 |
13.21 25.62 |
5.78 9.80 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.53 13.62 |
13.43 13.53 |
-0.10 -0.70 |
21:50:01 16.07.2025 |
2.68 23.49 |
-1.53 -4.53 |
-9.30 -39.76 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
27.94 28.59 |
27.65 27.94 |
-0.65 -2.27 |
10:13:02 16.07.2025 |
5.24 18.24 |
-3.21 -8.63 |
-12.51 -26.91 |
||
|
Dollar Tree Inc US2567461080 |
91.43 91.72 |
90.91 92.20 |
-0.29 -0.32 |
21:55:01 16.07.2025 |
35.65 48.37 |
39.19 55.85 |
2.00 1.86 |
||
|
Dow Inc US2605571031 |
24.30 24.10 |
24.10 24.30 |
0.20 0.83 |
14:24:02 16.07.2025 |
0.67 2.32 |
-10.53 -26.27 |
-23.36 -44.15 |
||
|
eBay Inc. US2786421030 |
66.40 66.40 |
66.40 66.40 |
0.00 0.00 |
09:08:31 16.07.2025 |
11.04 16.71 |
12.70 19.72 |
22.92 42.30 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.22 4.22 |
4.22 4.24 |
0.00 0.00 |
15:29:02 16.07.2025 |
1.96 51.04 |
0.00 0.00 |
-1.05 -15.33 |
||
|
Eli Lilly US5324571083 |
678.10 660.00 |
662.80 681.90 |
18.10 2.74 |
21:54:41 16.07.2025 |
38.66 5.12 |
48.10 6.46 |
-155.39 -16.38 |
||
|
Emerson Electric Co. US2910111044 |
120.36 119.66 |
119.48 120.72 |
0.70 0.58 |
19:11:00 16.07.2025 |
39.06 38.66 |
20.31 16.95 |
25.51 22.26 |
||
|
Enbridge Inc. CA29250N1050 |
38.83 38.81 |
38.83 39.03 |
0.02 0.05 |
13:20:23 16.07.2025 |
-0.61 -1.58 |
0.00 0.00 |
5.10 15.45 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
36.79 37.01 |
36.79 36.79 |
-0.22 -0.59 |
08:02:29 16.07.2025 |
-3.35 -7.15 |
5.59 14.74 |
8.27 23.47 |
||
|
Expedia Inc. US30212P3038 |
151.54 155.08 |
151.54 151.54 |
-3.54 -2.28 |
08:29:26 16.07.2025 |
34.41 23.06 |
0.45 0.25 |
51.95 39.45 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.52 97.44 |
96.04 96.52 |
-0.92 -0.94 |
15:29:03 16.07.2025 |
3.71 3.31 |
4.52 4.06 |
-4.13 -3.44 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.92 97.37 |
96.73 97.31 |
-0.45 -0.46 |
20:13:03 16.07.2025 |
12.04 11.65 |
5.71 5.20 |
2.16 1.91 |
||
|
F5 Networks Inc. US3156161024 |
251.20 251.60 |
248.50 251.20 |
-0.40 -0.16 |
21:19:05 16.07.2025 |
29.20 11.12 |
33.78 13.09 |
115.43 65.41 |
||
|
Fastenal Co. US3119001044 |
38.70 38.44 |
38.65 38.70 |
0.27 0.69 |
11:38:24 16.07.2025 |
2.62 6.45 |
6.40 17.36 |
10.55 32.24 |
||
|
FedEx Corp. US31428X1063 |
197.82 201.60 |
197.82 197.82 |
-3.78 -1.88 |
08:03:00 16.07.2025 |
25.61 12.17 |
-41.56 -14.97 |
-62.96 -21.06 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
14.30 14.42 |
14.30 14.49 |
-0.12 -0.82 |
16:43:33 16.07.2025 |
5.15 48.91 |
0.00 0.00 |
3.23 25.94 |
||
|
Fiserv Inc. US3377381088 |
141.22 142.56 |
141.22 141.22 |
-1.34 -0.94 |
08:03:00 16.07.2025 |
-46.72 -22.01 |
-38.95 -19.05 |
12.32 8.04 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.60 8.30 |
8.35 8.60 |
0.30 3.61 |
16:06:21 16.07.2025 |
0.40 4.71 |
0.00 0.00 |
-1.50 -14.42 |
||
|
Ford Motor Co. US3453708600 |
9.56 9.88 |
9.56 9.85 |
-0.31 -3.17 |
21:50:01 16.07.2025 |
2.07 21.32 |
2.00 20.45 |
-2.25 -16.04 |
||
|
Fortis Inc CA3495531079 |
40.40 40.42 |
40.40 40.40 |
-0.02 -0.05 |
08:45:37 16.07.2025 |
-1.17 -2.83 |
0.00 0.00 |
3.55 9.71 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.71 38.58 |
37.71 37.79 |
-0.87 -2.26 |
15:10:52 16.07.2025 |
12.61 37.36 |
6.86 17.37 |
-4.92 -9.59 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
