BX Swiss - USA
109.63
Pkt
-8.93
Pkt
-7.53
%
22:15:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
71.96 78.15 |
0.00 0.00 |
-6.19 -7.92 |
18:00:02 06.11.2023 |
8.78 9.73 |
0.00 0.00 |
14.97 17.81 |
||
|
Barrick Gold CA0679011084 |
16.09 16.16 |
0.00 0.00 |
-0.07 -0.44 |
18:00:01 03.03.2025 |
0.42 2.55 |
0.00 0.00 |
2.76 19.38 |
||
|
Berkshire Hathaway US0846707026 |
438.95 439.89 |
438.69 444.73 |
-0.94 -0.21 |
11:50:55 06.03.2025 |
41.76 8.92 |
31.51 6.58 |
106.69 26.45 |
||
|
Biogen US09062X1037 |
132.88 132.09 |
0.00 0.00 |
0.79 0.60 |
18:00:00 06.02.2025 |
-19.21 -11.94 |
-63.24 -30.86 |
-79.31 -35.88 |
||
|
BlackBerry CA09228F1036 |
4.07 3.49 |
0.00 0.00 |
0.58 16.57 |
18:00:00 31.01.2025 |
1.82 75.78 |
0.00 0.00 |
1.71 68.40 |
||
|
Boeing US0970231058 |
144.22 143.74 |
144.18 144.45 |
0.48 0.33 |
10:35:38 06.03.2025 |
11.78 7.44 |
6.84 4.19 |
-30.48 -15.20 |
||
|
Bristol-Myers Squibb US1101221083 |
52.10 50.62 |
0.00 0.00 |
1.47 2.91 |
18:00:01 26.02.2025 |
1.50 2.57 |
9.91 19.84 |
8.95 17.58 |
||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 86.86 |
0.00 0.00 |
-2.84 -3.26 |
19:00:00 14.04.2023 |
-7.25 -6.74 |
-3.76 -3.61 |
29.92 42.47 |
||
|
Cameco CA13321L1085 |
37.22 37.54 |
0.00 0.00 |
-0.32 -0.86 |
14:13:50 06.03.2025 |
-17.38 -30.77 |
0.00 0.00 |
1.15 3.03 |
||
|
Canadian Imperial Bank of Commerce CA1360691010 |
51.15 51.08 |
0.00 0.00 |
0.08 0.15 |
14:11:11 06.03.2025 |
-2.06 -3.43 |
0.00 0.00 |
13.29 29.73 |
||
|
Canadian Natural Resources CA1363851017 |
26.54 27.63 |
0.00 0.00 |
-1.09 -3.93 |
18:00:00 19.12.2024 |
-5.47 -17.21 |
0.00 0.00 |
-6.78 -20.48 |
||
|
Capital One Financial US14040H1059 |
78.42 84.53 |
0.00 0.00 |
-6.11 -7.23 |
19:00:00 08.05.2023 |
10.68 5.76 |
52.41 36.45 |
60.19 44.26 |
||
|
Caterpillar US1491231015 |
297.33 293.40 |
297.33 300.78 |
3.93 1.34 |
12:14:54 06.03.2025 |
-67.47 -16.89 |
-4.71 -1.40 |
-6.61 -1.95 |
||
|
Chevron US1667641005 |
135.30 134.58 |
0.00 0.00 |
0.72 0.53 |
18:00:00 05.03.2025 |
-5.23 -3.30 |
11.02 7.76 |
4.21 2.83 |
||
|
Cisco US17275R1023 |
56.10 55.96 |
0.00 0.00 |
0.14 0.26 |
18:00:01 05.03.2025 |
3.86 6.47 |
13.78 27.73 |
14.35 29.21 |
||
|
Citigroup US1729674242 |
71.39 69.97 |
0.00 0.00 |
1.42 2.03 |
18:00:00 28.02.2025 |
5.67 7.93 |
16.21 26.59 |
21.03 37.46 |
||
|
Coca-Cola US1912161007 |
61.84 64.28 |
0.00 0.00 |
-2.44 -3.79 |
18:00:02 05.03.2025 |
10.11 16.25 |
-0.24 -0.33 |
12.51 20.92 |
||
|
Cognizant US1924461023 |
64.33 66.93 |
0.00 0.00 |
-2.60 -3.89 |
19:00:00 08.04.2024 |
2.93 3.64 |
6.19 8.01 |
4.43 5.60 |
||
|
Colgate-Palmolive US1941621039 |
81.21 81.92 |
0.00 0.00 |
-0.72 -0.87 |
18:00:01 05.03.2025 |
-2.00 -2.11 |
-15.96 -14.67 |
5.98 6.89 |
