BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
155.26 | 167.04 | 145.11 | 165.53 | -11.78 | -7.05 |
18:00 07.04.2025 |
2’392’625.61 CHF | ||
|
Amazon US0231351067 |
150.06 | 151.67 | 131.60 | 156.69 | -1.61 | -1.06 |
18:00 07.04.2025 |
1’532’205.57 CHF | ||
|
Alphabet A US02079K3059 |
124.13 | 128.20 | 113.86 | 130.42 | -4.07 | -3.17 |
18:00 07.04.2025 |
1’500’632.63 CHF | ||
|
Alibaba US01609W1027 |
94.27 | 99.85 | 88.81 | 94.27 | -5.58 | -5.59 |
18:00 07.04.2025 |
235’927.82 CHF | ||
|
Bank of America US0605051046 |
29.19 | 29.87 | 27.65 | 29.19 | -0.68 | -2.29 |
18:00 07.04.2025 |
221’117.15 CHF | ||
|
Abbott Laboratories US0028241000 |
102.32 | 113.70 | 102.32 | 102.80 | -11.38 | -10.01 |
18:00 07.04.2025 |
182’472.97 CHF | ||
|
AT&T US00206R1023 |
21.97 | 24.37 | 21.18 | 21.97 | -2.40 | -9.85 |
18:00 07.04.2025 |
161’680.58 CHF | ||
|
American Express US0258161092 |
196.19 | 199.76 | 193.91 | 196.19 | -3.57 | -1.79 |
18:00 07.04.2025 |
138’521.44 CHF | ||
|
Amgen US0311621009 |
249.54 | 263.34 | 249.54 | 249.54 | -13.80 | -5.24 |
18:00 07.04.2025 |
133’712.62 CHF | ||
|
Adobe US00724F1012 |
293.10 | 314.09 | 276.67 | 293.10 | -20.99 | -6.68 |
18:00 07.04.2025 |
125’786.86 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
98’430.44 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
87’203.49 CHF | ||
|
Altria US02209S1033 |
44.52 | 50.90 | 44.52 | 44.58 | -6.38 | -12.54 |
18:00 07.04.2025 |
80’148.64 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
69’023.95 CHF | ||
|
Arista Networks US0404132054 |
52.22 | 56.64 | 50.10 | 52.22 | -4.43 | -7.81 |
18:00 07.04.2025 |
68’635.57 CHF | ||
|
AppLovin a US03831W1080 |
191.12 | 191.19 | 0.00 | 0.00 | -0.07 | -0.04 |
17:29 07.04.2025 |
63’053.98 CHF | ||
|
3M US88579Y1010 |
106.62 | 112.24 | 106.62 | 106.62 | -5.62 | -5.01 |
18:00 07.04.2025 |
57’869.54 CHF | ||
|
Airbnb US0090661010 |
89.78 | 94.50 | 86.26 | 91.51 | -4.71 | -4.99 |
18:00 07.04.2025 |
56’032.52 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
52’420.28 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
47’170.88 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
44’502.18 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
44’213.83 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
91.72 | 94.49 | 0.00 | 0.00 | -2.77 | -2.94 |
18:00 03.04.2025 |
42’265.04 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
41’806.09 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
41’572.44 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
29’649.95 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’207.81 CHF | ||
|
Akamai US00971T1016 |
60.27 | 64.41 | 0.00 | 0.00 | -4.14 | -6.43 |
17:29 07.04.2025 |
9’103.59 CHF | ||
|
Alamos Gol a CA0115321089 |
20.98 | 23.90 | 0.00 | 0.00 | -2.92 | -12.23 |
18:00 04.04.2025 |
8’717.51 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’716.95 CHF | ||
|
AAON US0003602069 |
62.15 | 63.96 | 0.00 | 0.00 | -1.81 | -2.83 |
17:29 07.04.2025 |
5’101.50 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
12.55 | 13.02 | 0.00 | 0.00 | -0.47 | -3.60 |
17:29 07.04.2025 |
4’672.60 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
3’853.68 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
4.74 | 8.03 | 4.74 | 4.74 | -3.29 | -41.01 |
18:00 07.04.2025 |
2’843.65 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
49.72 | 52.61 | 0.00 | 0.00 | -2.89 | -5.49 |
17:29 07.04.2025 |
2’257.89 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’652.80 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
12.78 | 13.09 | 0.00 | 0.00 | -0.31 | -2.36 |
17:29 07.04.2025 |
1’018.92 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.34 | 3.70 | 0.00 | 0.00 | -1.36 | -36.74 |
18:00 03.04.2025 |
967.81 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.07 |
17:29 07.04.2025 |
927.24 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.65 | 1.76 | 0.00 | 0.00 | -0.11 | -6.13 |
17:29 07.04.2025 |
526.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
502.32 CHF | ||
|
Ballard Power CA0585861085 |
0.84 | 0.89 | 0.84 | 0.88 | -0.05 | -5.06 |
18:00 07.04.2025 |
274.12 CHF | ||
|
Pacific Ethanol US0215131063 |
0.74 | 0.80 | 0.00 | 0.00 | -0.06 | -7.41 |
17:29 07.04.2025 |
58.52 CHF | ||
|
Agenus US00847G8042 |
1.24 | 1.30 | 0.00 | 0.00 | -0.06 | -4.61 |
17:29 07.04.2025 |
33.38 CHF | ||
|
Atara Biotherapeutics US0465132068 |
4.63 | 4.75 | 0.00 | 0.00 | -0.12 | -2.53 |
17:26 07.04.2025 |
27.69 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.53 | 0.55 | 0.00 | 0.00 | -0.01 | -2.38 |
16:44 07.04.2025 |
13.85 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
11.50 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.83 | 0.89 | 0.00 | 0.00 | -0.06 | -6.30 |
17:27 07.04.2025 |
11.27 CHF | ||
|
Autohom a US05278C1071 |
21.12 | 22.53 | 0.00 | 0.00 | -1.40 | -6.22 |
17:29 07.04.2025 |
- | ||
|
Baidu.com US0567521085 |
69.93 | 69.40 | 64.91 | 67.61 | 0.53 | 0.77 |
18:00 07.04.2025 |
- |
