BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
104.90 | 105.19 | 0.00 | 0.00 | -0.30 | -0.28 |
17:29 24.11.2025 |
679’518.04 CHF | ||
|
UnitedHealth US91324P1021 |
320.19 | 319.06 | 0.00 | 0.00 | 1.13 | 0.35 |
17:29 24.11.2025 |
234’550.75 CHF | ||
|
TJX Cos US8725401090 |
150.11 | 151.44 | 0.00 | 0.00 | -1.32 | -0.87 |
17:29 24.11.2025 |
136’382.99 CHF | ||
|
Boston Scientific US1011371077 |
97.37 | 97.04 | 0.00 | 0.00 | 0.33 | 0.34 |
17:29 24.11.2025 |
116’221.85 CHF | ||
|
Stryker US8636671013 |
370.73 | 367.57 | 0.00 | 0.00 | 3.16 | 0.86 |
17:29 24.11.2025 |
113’969.34 CHF | ||
|
Union Pacific US9078181081 |
223.37 | 224.93 | 0.00 | 0.00 | -1.56 | -0.70 |
17:29 24.11.2025 |
108’587.57 CHF | ||
|
McKesson US58155Q1031 |
869.30 | 859.66 | 0.00 | 0.00 | 9.64 | 1.12 |
17:29 24.11.2025 |
86’500.71 CHF | ||
|
Automatic Data Processing US0530151036 |
250.12 | 251.17 | 0.00 | 0.00 | -1.05 | -0.42 |
17:29 24.11.2025 |
82’845.09 CHF | ||
|
CVS Health US1266501006 |
78.21 | 77.22 | 0.00 | 0.00 | 1.00 | 1.29 |
17:29 24.11.2025 |
80’158.01 CHF | ||
|
Williams Companies US9694571004 |
58.66 | 58.93 | 0.00 | 0.00 | -0.27 | -0.46 |
17:29 24.11.2025 |
58’910.07 CHF | ||
|
Emerson Electric US2910111044 |
129.57 | 127.39 | 0.00 | 0.00 | 2.17 | 1.71 |
17:29 24.11.2025 |
58’292.68 CHF | ||
|
Corning US2193501051 |
81.59 | 78.43 | 0.00 | 0.00 | 3.16 | 4.03 |
17:29 24.11.2025 |
55’130.04 CHF | ||
|
American Electric Power US0255371017 |
120.72 | 120.98 | 0.00 | 0.00 | -0.27 | -0.22 |
17:29 24.11.2025 |
52’342.80 CHF | ||
|
FedEx US31428X1063 |
269.31 | 268.56 | 0.00 | 0.00 | 0.75 | 0.28 |
17:29 24.11.2025 |
51’446.01 CHF | ||
|
Aflac US0010551028 |
109.88 | 111.18 | 0.00 | 0.00 | -1.29 | -1.16 |
17:29 24.11.2025 |
47’070.31 CHF | ||
|
Roper Technolgies US7766961061 |
441.88 | 445.10 | 0.00 | 0.00 | -3.22 | -0.72 |
17:29 24.11.2025 |
38’652.40 CHF | ||
|
Western Digital US9581021055 |
150.41 | 137.06 | 0.00 | 0.00 | 13.36 | 9.74 |
17:29 24.11.2025 |
38’510.79 CHF | ||
|
Grainger US3848021040 |
939.88 | 939.18 | 0.00 | 0.00 | 0.70 | 0.07 |
17:29 24.11.2025 |
36’637.52 CHF | ||
|
Vulcan Materials US9291601097 |
285.70 | 287.53 | 0.00 | 0.00 | -1.83 | -0.64 |
17:29 24.11.2025 |
30’776.37 CHF | ||
|
The Hershey US4278661081 |
187.29 | 185.07 | 0.00 | 0.00 | 2.22 | 1.20 |
17:28 24.11.2025 |
30’522.94 CHF | ||
|
Sysco US8718291078 |
75.26 | 76.54 | 0.00 | 0.00 | -1.28 | -1.67 |
17:29 24.11.2025 |
29’695.10 CHF | ||
|
PG&E US69331C1080 |
15.67 | 15.77 | 0.00 | 0.00 | -0.10 | -0.63 |
17:29 24.11.2025 |
27’871.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.56 | 58.91 | 0.00 | 0.00 | -0.35 | -0.60 |
17:29 24.11.2025 |
22’800.96 CHF | ||
|
Humana US4448591028 |
227.96 | 226.44 | 0.00 | 0.00 | 1.52 | 0.67 |
17:29 24.11.2025 |
22’103.54 CHF | ||
|
Equifax US2944291051 |
209.43 | 212.70 | 0.00 | 0.00 | -3.27 | -1.54 |
17:29 24.11.2025 |
21’169.09 CHF | ||
|
Dover US2600031080 |
182.93 | 182.10 | 0.00 | 0.00 | 0.83 | 0.46 |
17:29 24.11.2025 |
20’375.45 CHF | ||
|
Equity Residential US29476L1070 |
60.35 | 60.06 | 0.00 | 0.00 | 0.29 | 0.48 |
17:29 24.11.2025 |
18’643.04 CHF | ||
|
Edison International US2810201077 |
58.76 | 59.15 | 0.00 | 0.00 | -0.39 | -0.66 |
17:29 24.11.2025 |
18’240.90 CHF | ||
|
Halliburton US4062161017 |
25.75 | 25.34 | 0.00 | 0.00 | 0.41 | 1.62 |
17:29 24.11.2025 |
17’585.41 CHF | ||
|
Jabil Circuit US4663131039 |
197.90 | 193.62 | 0.00 | 0.00 | 4.28 | 2.21 |
17:29 24.11.2025 |
17’006.02 CHF | ||
|
KeyCorp US4932671088 |
17.89 | 17.70 | 0.00 | 0.00 | 0.19 | 1.07 |
17:29 24.11.2025 |
15’760.60 CHF | ||
|
CDW US12514G1085 |
141.01 | 139.29 | 0.00 | 0.00 | 1.72 | 1.23 |
17:29 24.11.2025 |
14’771.19 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.92 | 66.81 | 0.00 | 0.00 | 1.11 | 1.66 |
17:29 24.11.2025 |
13’978.52 CHF | ||
|
Universal Health Services US9139031002 |
237.74 | 232.20 | 0.00 | 0.00 | 5.54 | 2.39 |
17:27 24.11.2025 |
11’943.26 CHF | ||
|
Textron US8832031012 |
82.49 | 81.15 | 0.00 | 0.00 | 1.34 | 1.65 |
17:29 24.11.2025 |
11’598.25 CHF | ||
|
Hasbro US4180561072 |
79.79 | 77.97 | 0.00 | 0.00 | 1.82 | 2.34 |
17:29 24.11.2025 |
8’994.44 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.61 | 25.31 | 0.00 | 0.00 | 0.30 | 1.17 |
17:29 24.11.2025 |
7’562.19 CHF | ||
|
Olin US6806652052 |
19.64 | 19.51 | 0.00 | 0.00 | 0.13 | 0.67 |
17:27 24.11.2025 |
1’826.72 CHF |
