BX Swiss - USA
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1066.94 | 1040.86 | 0.00 | 0.00 | 26.08 | 2.51 |
17:29 21.01.2026 |
776’871.99 CHF | ||
|
Johnson & Johnson US4781601046 |
214.37 | 217.44 | 0.00 | 0.00 | -3.07 | -1.41 |
17:29 21.01.2026 |
416’904.67 CHF | ||
|
AMD US0079031078 |
252.10 | 238.11 | 0.00 | 0.00 | 13.99 | 5.88 |
17:29 21.01.2026 |
298’683.51 CHF | ||
|
IBM US4592001014 |
296.49 | 294.81 | 0.00 | 0.00 | 1.69 | 0.57 |
17:29 21.01.2026 |
226’109.01 CHF | ||
|
Boston Scientific US1011371077 |
91.36 | 88.82 | 0.00 | 0.00 | 2.54 | 2.85 |
17:29 21.01.2026 |
103’359.77 CHF | ||
|
Automatic Data Processing US0530151036 |
256.15 | 257.28 | 0.00 | 0.00 | -1.13 | -0.44 |
17:29 21.01.2026 |
83’358.14 CHF | ||
|
McKesson US58155Q1031 |
813.41 | 836.64 | 0.00 | 0.00 | -23.22 | -2.78 |
17:29 21.01.2026 |
82’092.55 CHF | ||
|
CVS Health US1266501006 |
81.63 | 80.02 | 0.00 | 0.00 | 1.61 | 2.01 |
17:29 21.01.2026 |
78’960.13 CHF | ||
|
Nike US6541061031 |
64.12 | 64.25 | 0.00 | 0.00 | -0.13 | -0.20 |
17:29 21.01.2026 |
75’422.87 CHF | ||
|
3M US88579Y1010 |
157.50 | 153.06 | 0.00 | 0.00 | 4.44 | 2.90 |
17:29 21.01.2026 |
70’541.87 CHF | ||
|
Brookfield Asset Management CA1130041058 |
51.45 | 51.69 | 0.00 | 0.00 | -0.24 | -0.45 |
17:29 21.01.2026 |
67’988.57 CHF | ||
|
Emerson Electric US2910111044 |
148.29 | 146.52 | 0.00 | 0.00 | 1.77 | 1.21 |
17:29 21.01.2026 |
66’448.20 CHF | ||
|
Corning US2193501051 |
93.92 | 93.01 | 0.00 | 0.00 | 0.91 | 0.98 |
17:29 21.01.2026 |
63’913.21 CHF | ||
|
FedEx US31428X1063 |
306.03 | 306.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.01.2026 |
57’342.43 CHF | ||
|
American Electric Power US0255371017 |
118.14 | 120.01 | 0.00 | 0.00 | -1.87 | -1.56 |
17:29 21.01.2026 |
50’702.75 CHF | ||
|
Aflac US0010551028 |
107.61 | 109.78 | 0.00 | 0.00 | -2.17 | -1.97 |
17:29 21.01.2026 |
45’420.94 CHF | ||
|
Hershey US4278661081 |
195.47 | 199.52 | 0.00 | 0.00 | -4.05 | -2.03 |
17:29 21.01.2026 |
31’735.98 CHF | ||
|
Medlin a US58507V1070 |
43.37 | 43.94 | 0.00 | 0.00 | -0.58 | -1.32 |
17:29 21.01.2026 |
28’330.66 CHF | ||
|
Humana US4448591028 |
268.77 | 278.06 | 0.00 | 0.00 | -9.29 | -3.34 |
17:29 21.01.2026 |
26’010.73 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.89 | 65.55 | 0.00 | 0.00 | 0.34 | 0.52 |
17:29 21.01.2026 |
24’788.35 CHF | ||
|
Dover US2600031080 |
205.88 | 202.37 | 0.00 | 0.00 | 3.52 | 1.74 |
17:29 21.01.2026 |
22’425.04 CHF | ||
|
Halliburton US4062161017 |
33.52 | 32.44 | 0.00 | 0.00 | 1.08 | 3.33 |
17:29 21.01.2026 |
21’692.72 CHF | ||
|
Equifax US2944291051 |
210.90 | 214.56 | 0.00 | 0.00 | -3.67 | -1.71 |
17:29 21.01.2026 |
21’267.17 CHF | ||
|
Jabil Circuit US4663131039 |
250.53 | 250.60 | 0.00 | 0.00 | -0.07 | -0.03 |
17:29 21.01.2026 |
20’998.83 CHF | ||
|
Edison International US2810201077 |
59.98 | 61.29 | 0.00 | 0.00 | -1.31 | -2.14 |
17:29 21.01.2026 |
18’998.18 CHF | ||
|
Equity Residential US29476L1070 |
61.11 | 60.82 | 0.00 | 0.00 | 0.29 | 0.48 |
17:29 21.01.2026 |
18’679.90 CHF | ||
|
KeyCorp US4932671088 |
21.67 | 21.01 | 0.00 | 0.00 | 0.66 | 3.15 |
17:29 21.01.2026 |
18’192.45 CHF | ||
|
International Flavors & Fragrances US4595061015 |
72.22 | 70.79 | 0.00 | 0.00 | 1.44 | 2.03 |
17:29 21.01.2026 |
14’527.05 CHF | ||
|
CDW US12514G1085 |
127.71 | 127.29 | 0.00 | 0.00 | 0.42 | 0.33 |
17:29 21.01.2026 |
13’574.32 CHF | ||
|
Oklo US02156V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 17.01.2026 |
11’740.41 CHF | ||
|
Hasbro US4180561072 |
86.32 | 85.53 | 0.00 | 0.00 | 0.79 | 0.92 |
17:29 21.01.2026 |
9’573.17 CHF | ||
|
Chime Financia a US16935C1099 |
25.73 | 25.88 | 0.00 | 0.00 | -0.15 | -0.59 |
17:29 21.01.2026 |
7’727.87 CHF | ||
|
Duolingo US26603R1068 |
146.84 | 151.15 | 0.00 | 0.00 | -4.30 | -2.85 |
17:29 21.01.2026 |
5’481.75 CHF | ||
|
Dropbox US26210C1045 |
25.73 | 25.92 | 0.00 | 0.00 | -0.19 | -0.73 |
17:29 21.01.2026 |
5’178.44 CHF | ||
|
BETA Technologie a US0869211039 |
27.62 | 29.99 | 0.00 | 0.00 | -2.37 | -7.90 |
17:27 21.01.2026 |
5’040.46 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
9.09 | 9.40 | 0.00 | 0.00 | -0.31 | -3.29 |
17:29 21.01.2026 |
4’919.92 CHF | ||
|
Central Bancompany US1524131000 |
23.97 | 23.69 | 0.00 | 0.00 | 0.28 | 1.19 |
17:10 21.01.2026 |
4’558.35 CHF | ||
|
Oscar Healt a US6877931096 |
15.10 | 16.18 | 0.00 | 0.00 | -1.08 | -6.68 |
17:29 21.01.2026 |
3’466.59 CHF | ||
|
BillionToOn a US0901681058 |
81.37 | 82.89 | 0.00 | 0.00 | -1.52 | -1.83 |
17:29 21.01.2026 |
3’213.78 CHF | ||
|
Nava a US6391931010 |
14.23 | 14.23 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 21.01.2026 |
2’910.20 CHF | ||
|
Neptune Insurance a US64073B1035 |
25.26 | 25.75 | 0.00 | 0.00 | -0.50 | -1.92 |
17:28 21.01.2026 |
2’839.04 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
20.20 | 20.40 | 0.00 | 0.00 | -0.19 | -0.95 |
17:17 21.01.2026 |
2’185.13 CHF | ||
|
Olin US6806652052 |
23.45 | 22.67 | 0.00 | 0.00 | 0.78 | 3.43 |
17:29 21.01.2026 |
2’114.21 CHF | ||
|
Alamo Group US0113111076 |
189.22 | 188.46 | 0.00 | 0.00 | 0.76 | 0.40 |
16:53 21.01.2026 |
1’846.40 CHF | ||
|
Exzeo Group US30234F1012 |
21.14 | 21.73 | 0.00 | 0.00 | -0.59 | -2.71 |
17:19 21.01.2026 |
1’616.25 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.97 | 4.90 | 0.00 | 0.00 | 0.08 | 1.55 |
17:29 21.01.2026 |
1’163.86 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
14.93 | 15.41 | 0.00 | 0.00 | -0.48 | -3.12 |
17:20 21.01.2026 |
1’163.70 CHF | ||
|
Evommune US30054Y1073 |
19.04 | 18.41 | 0.00 | 0.00 | 0.64 | 3.46 |
17:23 21.01.2026 |
419.11 CHF | ||
|
Gloo a US3795981055 |
6.13 | 6.27 | 0.00 | 0.00 | -0.14 | -2.27 |
17:24 21.01.2026 |
397.35 CHF | ||
|
Andersen Grou a US0338531025 |
21.79 | 22.48 | 0.00 | 0.00 | -0.69 | -3.07 |
17:28 21.01.2026 |
233.65 CHF |
