BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
162.02 | 162.34 | 161.95 | 163.15 | -0.32 | -0.20 |
11:30 26.06.2025 |
2’399’603.78 CHF | ||
|
Amazon US0231351067 |
172.59 | 172.51 | 172.59 | 172.59 | 0.08 | 0.04 |
09:00 26.06.2025 |
1’811’831.33 CHF | ||
|
Alphabet A US02079K3059 |
137.99 | 137.04 | 137.93 | 138.13 | 0.94 | 0.69 |
11:35 26.06.2025 |
1’623’258.96 CHF | ||
|
Bank of America US0605051046 |
37.09 | 36.84 | 0.00 | 0.00 | 0.25 | 0.68 |
18:00 11.06.2025 |
281’889.06 CHF | ||
|
Alibaba US01609W1027 |
91.77 | 94.64 | 91.77 | 91.77 | -2.87 | -3.03 |
09:00 26.06.2025 |
224’723.21 CHF | ||
|
Abbott Laboratories US0028241000 |
109.14 | 110.59 | 0.00 | 0.00 | -1.45 | -1.31 |
18:00 17.06.2025 |
192’694.89 CHF | ||
|
American Express US0258161092 |
248.33 | 243.92 | 0.00 | 0.00 | 4.41 | 1.81 |
18:00 25.06.2025 |
173’292.44 CHF | ||
|
AT&T US00206R1023 |
22.73 | 22.91 | 0.00 | 0.00 | -0.18 | -0.77 |
18:00 23.06.2025 |
163’221.18 CHF | ||
|
Adobe US00724F1012 |
310.63 | 308.92 | 310.63 | 310.63 | 1.71 | 0.55 |
11:49 26.06.2025 |
130’705.32 CHF | ||
|
Amgen US0311621009 |
225.00 | 237.61 | 0.00 | 0.00 | -12.61 | -5.31 |
18:00 25.06.2025 |
119’680.20 CHF | ||
|
Applied Materials US0382221051 |
138.63 | 130.20 | 0.00 | 0.00 | 8.42 | 6.47 |
18:00 06.06.2025 |
115’979.34 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
101’389.36 CHF | ||
|
Arista Networks US0404132054 |
77.86 | 77.65 | 77.78 | 77.86 | 0.21 | 0.28 |
10:49 26.06.2025 |
95’670.60 CHF | ||
|
AppLovin a US03831W1080 |
280.88 | 300.72 | 0.00 | 0.00 | -19.83 | -6.60 |
18:00 24.06.2025 |
94’856.15 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
93’531.90 CHF | ||
|
Altria US02209S1033 |
49.00 | 49.43 | 0.00 | 0.00 | -0.43 | -0.88 |
18:00 23.06.2025 |
80’944.54 CHF | ||
|
Airbnb US0090661010 |
104.69 | 106.66 | 104.69 | 104.69 | -1.98 | -1.86 |
09:00 26.06.2025 |
65’423.23 CHF | ||
|
3M US88579Y1010 |
119.81 | 115.37 | 0.00 | 0.00 | 4.43 | 3.84 |
18:00 25.06.2025 |
64’695.37 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
64’134.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
52’335.28 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
52’200.80 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
100.04 | 100.21 | 0.00 | 0.00 | -0.17 | -0.17 |
18:00 16.06.2025 |
48’911.28 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
44’253.35 CHF | ||
|
Atlassian US0494681010 |
177.60 | 288.13 | 0.00 | 0.00 | -110.53 | -38.36 |
18:00 10.06.2025 |
42’372.68 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
41’643.08 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
30’174.13 CHF | ||
|
AST SpaceMobil a US00217D1000 |
29.10 | 23.55 | 0.00 | 0.00 | 5.55 | 23.54 |
18:00 11.06.2025 |
10’193.83 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’396.25 CHF | ||
|
Akamai US00971T1016 |
63.88 | 64.16 | 0.00 | 0.00 | -0.29 | -0.45 |
12:20 26.06.2025 |
9’388.82 CHF | ||
|
Alamos Gol a CA0115321089 |
22.30 | 21.30 | 0.00 | 0.00 | 1.00 | 4.68 |
18:00 10.06.2025 |
8’733.69 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
7’356.93 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
8.32 | 9.28 | 0.00 | 0.00 | -0.97 | -10.41 |
18:00 24.06.2025 |
5’456.66 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
14.22 | 14.51 | 0.00 | 0.00 | -0.29 | -2.01 |
12:08 26.06.2025 |
5’261.93 CHF | ||
|
AAON US0003602069 |
58.30 | 58.43 | 0.00 | 0.00 | -0.13 | -0.22 |
12:20 26.06.2025 |
4’780.59 CHF | ||
|
ADMA Biologics US0008991046 |
14.11 | 14.12 | 0.00 | 0.00 | -0.01 | -0.09 |
12:14 26.06.2025 |
3’418.08 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
9.19 | 10.70 | 0.00 | 0.00 | -1.50 | -14.04 |
18:00 17.06.2025 |
1’863.07 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
39.79 | 40.31 | 0.00 | 0.00 | -0.52 | -1.29 |
11:04 26.06.2025 |
1’749.93 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’717.69 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
13.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.06.2025 |
1’079.96 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.41 | 2.14 | 0.00 | 0.00 | 0.27 | 12.65 |
18:00 14.05.2025 |
1’042.28 CHF | ||
|
AbCellera Biologics CA00288U1066 |
3.11 | 2.96 | 0.00 | 0.00 | 0.15 | 5.04 |
12:14 26.06.2025 |
881.05 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
557.21 CHF | ||
|
Ballard Power CA0585861085 |
1.16 | 1.21 | 1.16 | 1.16 | -0.05 | -3.89 |
09:00 26.06.2025 |
352.74 CHF | ||
|
Agenus US00847G8042 |
3.93 | 3.90 | 0.00 | 0.00 | 0.04 | 0.90 |
10:27 26.06.2025 |
109.96 CHF | ||
|
Pacific Ethanol US0215131063 |
0.88 | 0.86 | 0.00 | 0.00 | 0.02 | 2.44 |
11:20 26.06.2025 |
67.51 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.22 | 6.33 | 0.00 | 0.00 | -0.11 | -1.80 |
10:14 26.06.2025 |
43.93 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.88 | 0.88 | 0.00 | 0.00 | 0.00 | -0.11 |
12:13 26.06.2025 |
11.84 CHF | ||
|
Aqua Metals US03837J2006 |
0.67 | 1.70 | 0.00 | 0.00 | -1.03 | -60.47 |
18:00 17.06.2025 |
4.63 CHF | ||
|
Autohom a US05278C1071 |
20.40 | 20.72 | 0.00 | 0.00 | -0.32 | -1.53 |
11:15 26.06.2025 |
- | ||
|
Baidu.com US0567521085 |
69.64 | 68.69 | 0.00 | 0.00 | 0.95 | 1.38 |
18:00 24.06.2025 |
- |
