BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1073.51 | 1079.85 | 0.00 | 0.00 | -6.34 | -0.59 |
09:18 30.12.2025 |
804’097.89 CHF | ||
|
Walmart US9311421039 |
112.25 | 112.44 | 0.00 | 0.00 | -0.18 | -0.16 |
09:07 30.12.2025 |
702’843.93 CHF | ||
|
Johnson & Johnson US4781601046 |
206.99 | 208.26 | 0.00 | 0.00 | -1.27 | -0.61 |
09:37 30.12.2025 |
394’787.71 CHF | ||
|
AMD US0079031078 |
214.90 | 213.65 | 0.00 | 0.00 | 1.26 | 0.59 |
09:23 30.12.2025 |
276’226.90 CHF | ||
|
UnitedHealth US91324P1021 |
328.17 | 329.07 | 0.00 | 0.00 | -0.90 | -0.27 |
09:37 30.12.2025 |
237’218.91 CHF | ||
|
IBM US4592001014 |
304.87 | 305.00 | 0.00 | 0.00 | -0.13 | -0.04 |
09:35 30.12.2025 |
225’060.42 CHF | ||
|
PepsiCo US7134481081 |
144.04 | 144.21 | 0.00 | 0.00 | -0.17 | -0.12 |
09:33 30.12.2025 |
155’152.09 CHF | ||
|
TJX Cos US8725401090 |
156.16 | 156.28 | 0.00 | 0.00 | -0.13 | -0.08 |
09:35 30.12.2025 |
137’687.12 CHF | ||
|
Pfizer US7170811035 |
24.99 | 24.99 | 0.00 | 0.00 | -0.01 | -0.02 |
09:34 30.12.2025 |
112’581.75 CHF | ||
|
Boston Scientific US1011371077 |
95.57 | 95.74 | 0.00 | 0.00 | -0.17 | -0.17 |
09:32 30.12.2025 |
112’383.45 CHF | ||
|
Union Pacific US9078181081 |
234.13 | 233.51 | 0.00 | 0.00 | 0.62 | 0.27 |
09:36 30.12.2025 |
109’277.44 CHF | ||
|
Stryker US8636671013 |
351.89 | 352.56 | 0.00 | 0.00 | -0.67 | -0.19 |
09:35 30.12.2025 |
106’905.70 CHF | ||
|
Automatic Data Processing US0530151036 |
259.14 | 258.52 | 0.00 | 0.00 | 0.62 | 0.24 |
09:07 30.12.2025 |
82’618.59 CHF | ||
|
McKesson US58155Q1031 |
825.56 | 829.66 | 0.00 | 0.00 | -4.11 | -0.50 |
09:00 30.12.2025 |
80’678.81 CHF | ||
|
CVS Health US1266501006 |
79.45 | 79.63 | 0.00 | 0.00 | -0.18 | -0.23 |
09:04 30.12.2025 |
79’755.20 CHF | ||
|
Nike US6541061031 |
61.01 | 60.63 | 0.00 | 0.00 | 0.38 | 0.63 |
09:35 30.12.2025 |
71’079.84 CHF | ||
|
3M US88579Y1010 |
161.01 | 161.04 | 0.00 | 0.00 | -0.04 | -0.02 |
09:31 30.12.2025 |
67’950.17 CHF | ||
|
Corning US2193501051 |
88.60 | 88.96 | 0.00 | 0.00 | -0.36 | -0.41 |
09:32 30.12.2025 |
60’605.00 CHF | ||
|
Emerson Electric US2910111044 |
134.52 | 135.20 | 0.00 | 0.00 | -0.68 | -0.51 |
09:22 30.12.2025 |
60’169.48 CHF | ||
|
Williams Companies US9694571004 |
59.56 | 59.81 | 0.00 | 0.00 | -0.24 | -0.41 |
09:08 30.12.2025 |
57’364.01 CHF | ||
|
FedEx US31428X1063 |
290.42 | 292.58 | 0.00 | 0.00 | -2.16 | -0.74 |
09:02 30.12.2025 |
54’986.16 CHF | ||
|
Western Digital US9581021055 |
179.60 | 178.88 | 0.00 | 0.00 | 0.72 | 0.40 |
09:37 30.12.2025 |
48’983.84 CHF | ||
|
American Electric Power US0255371017 |
115.23 | 116.35 | 0.00 | 0.00 | -1.12 | -0.96 |
09:00 30.12.2025 |
48’755.31 CHF | ||
|
Roblox US7710491033 |
80.99 | 81.35 | 0.00 | 0.00 | -0.35 | -0.44 |
09:31 30.12.2025 |
45’546.06 CHF | ||
|
Aflac US0010551028 |
109.65 | 109.84 | 0.00 | 0.00 | -0.20 | -0.18 |
09:03 30.12.2025 |
45’457.56 CHF | ||
|
Grainger US3848021040 |
1016.08 | 1016.60 | 0.00 | 0.00 | -0.52 | -0.05 |
09:00 30.12.2025 |
38’436.64 CHF | ||
|
Roper Technolgies US7766961061 |
449.39 | 449.87 | 0.00 | 0.00 | -0.48 | -0.11 |
09:07 30.12.2025 |
38’296.32 CHF | ||
|
Vulcan Materials US9291601097 |
290.31 | 290.49 | 0.00 | 0.00 | -0.18 | -0.06 |
09:22 30.12.2025 |
30’678.21 CHF | ||
|
Hershey US4278661081 |
179.58 | 182.01 | 0.00 | 0.00 | -2.43 | -1.34 |
09:00 30.12.2025 |
29’478.76 CHF | ||
|
Sysco US8718291078 |
74.07 | 74.22 | 0.00 | 0.00 | -0.15 | -0.20 |
09:00 30.12.2025 |
28’052.50 CHF | ||
|
PG&E US69331C1080 |
15.93 | 16.01 | 0.00 | 0.00 | -0.08 | -0.49 |
09:03 30.12.2025 |
27’354.21 CHF | ||
|
Humana US4448591028 |
255.44 | 258.06 | 0.00 | 0.00 | -2.62 | -1.01 |
09:22 30.12.2025 |
24’567.75 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.29 | 57.87 | 0.00 | 0.00 | 0.42 | 0.72 |
09:15 30.12.2025 |
21’963.06 CHF | ||
|
Dover US2600031080 |
198.33 | 198.56 | 0.00 | 0.00 | -0.23 | -0.12 |
09:36 30.12.2025 |
21’664.24 CHF | ||
|
Equifax US2944291051 |
220.35 | 221.58 | 0.00 | 0.00 | -1.23 | -0.56 |
09:03 30.12.2025 |
21’449.30 CHF | ||
|
Jabil Circuit US4663131039 |
234.03 | 234.57 | 0.00 | 0.00 | -0.54 | -0.23 |
09:07 30.12.2025 |
19’904.98 CHF | ||
|
Equity Residential US29476L1070 |
63.19 | 63.00 | 0.00 | 0.00 | 0.19 | 0.29 |
09:00 30.12.2025 |
18’943.90 CHF | ||
|
Halliburton US4062161017 |
28.06 | 28.00 | 0.00 | 0.00 | 0.06 | 0.23 |
09:32 30.12.2025 |
18’571.18 CHF | ||
|
KeyCorp US4932671088 |
20.97 | 20.95 | 0.00 | 0.00 | 0.01 | 0.07 |
09:33 30.12.2025 |
18’159.65 CHF | ||
|
Edison International US2810201077 |
60.01 | 60.12 | 0.00 | 0.00 | -0.11 | -0.19 |
09:03 30.12.2025 |
18’071.45 CHF | ||
|
CDW US12514G1085 |
137.78 | 138.39 | 0.00 | 0.00 | -0.60 | -0.43 |
09:07 30.12.2025 |
14’354.93 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.45 | 67.41 | 0.00 | 0.00 | 0.04 | 0.06 |
09:00 30.12.2025 |
13’636.29 CHF | ||
|
Textron US8832031012 |
88.13 | 89.30 | 0.00 | 0.00 | -1.17 | -1.31 |
09:03 30.12.2025 |
12’547.31 CHF | ||
|
Universal Health Services US9139031002 |
225.46 | 224.25 | 0.00 | 0.00 | 1.21 | 0.54 |
09:00 30.12.2025 |
11’225.08 CHF | ||
|
Hasbro US4180561072 |
82.62 | 82.55 | 0.00 | 0.00 | 0.07 | 0.08 |
09:08 30.12.2025 |
9’143.75 CHF | ||
|
Duolingo US26603R1068 |
178.87 | 179.13 | 0.00 | 0.00 | -0.26 | -0.14 |
09:27 30.12.2025 |
6’613.48 CHF | ||
|
Dropbox US26210C1045 |
27.97 | 27.96 | 0.00 | 0.00 | 0.02 | 0.06 |
09:27 30.12.2025 |
5’533.80 CHF | ||
|
Olin US6806652052 |
20.96 | 20.76 | 0.00 | 0.00 | 0.20 | 0.95 |
09:27 30.12.2025 |
1’881.44 CHF |
