BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
142.80 | 140.70 | 0.00 | 0.00 | 2.10 | 1.49 |
17:29 14.10.2025 |
125’444.07 CHF | ||
|
Boston Scientific US1011371077 |
95.30 | 95.59 | 0.00 | 0.00 | -0.29 | -0.31 |
17:29 14.10.2025 |
113’512.05 CHF | ||
|
Stryker US8636671013 |
367.88 | 369.39 | 0.00 | 0.00 | -1.51 | -0.41 |
17:29 14.10.2025 |
111’918.55 CHF | ||
|
Union Pacific US9078181081 |
225.87 | 226.52 | 0.00 | 0.00 | -0.65 | -0.29 |
17:29 14.10.2025 |
107’366.52 CHF | ||
|
McKesson US58155Q1031 |
774.02 | 769.29 | 0.00 | 0.00 | 4.73 | 0.61 |
17:29 14.10.2025 |
76’256.20 CHF | ||
|
Williams Companies US9694571004 |
62.22 | 62.73 | 0.00 | 0.00 | -0.51 | -0.81 |
17:29 14.10.2025 |
61’389.84 CHF | ||
|
Corning US2193501051 |
84.97 | 85.81 | 0.00 | 0.00 | -0.84 | -0.98 |
17:29 14.10.2025 |
57’073.47 CHF | ||
|
Emerson Electric US2910111044 |
129.63 | 129.01 | 0.00 | 0.00 | 0.61 | 0.47 |
17:29 14.10.2025 |
56’941.94 CHF | ||
|
American Electric Power US0255371017 |
117.44 | 117.31 | 0.00 | 0.00 | 0.13 | 0.11 |
17:29 14.10.2025 |
50’256.80 CHF | ||
|
FedEx US31428X1063 |
229.50 | 228.42 | 0.00 | 0.00 | 1.08 | 0.47 |
17:29 14.10.2025 |
42’556.91 CHF | ||
|
Grainger US3848021040 |
941.12 | 941.03 | 0.00 | 0.00 | 0.09 | 0.01 |
17:27 14.10.2025 |
36’391.52 CHF | ||
|
Vulcan Materials US9291601097 |
303.11 | 303.12 | 0.00 | 0.00 | -0.01 | 0.00 |
17:29 14.10.2025 |
31’977.27 CHF | ||
|
Western Digital US9581021055 |
115.06 | 117.85 | 0.00 | 0.00 | -2.79 | -2.37 |
17:29 14.10.2025 |
31’768.01 CHF | ||
|
Sysco US8718291078 |
79.22 | 78.26 | 0.00 | 0.00 | 0.96 | 1.23 |
17:29 14.10.2025 |
30’140.77 CHF | ||
|
Equifax US2944291051 |
223.74 | 227.40 | 0.00 | 0.00 | -3.66 | -1.61 |
17:29 14.10.2025 |
22’891.66 CHF | ||
|
Dover US2600031080 |
161.69 | 161.95 | 0.00 | 0.00 | -0.26 | -0.16 |
17:29 14.10.2025 |
17’776.91 CHF | ||
|
Jabil Circuit US4663131039 |
200.08 | 199.69 | 0.00 | 0.00 | 0.40 | 0.20 |
17:29 14.10.2025 |
16’715.87 CHF | ||
|
Edison International US2810201077 |
54.69 | 53.06 | 0.00 | 0.00 | 1.64 | 3.08 |
17:29 14.10.2025 |
16’104.64 CHF | ||
|
CDW US12514G1085 |
148.22 | 146.70 | 0.00 | 0.00 | 1.52 | 1.04 |
17:28 14.10.2025 |
15’262.81 CHF | ||
|
KeyCorp US4932671088 |
17.79 | 17.56 | 0.00 | 0.00 | 0.23 | 1.31 |
17:29 14.10.2025 |
15’143.22 CHF | ||
|
Textron US8832031012 |
82.40 | 82.56 | 0.00 | 0.00 | -0.17 | -0.20 |
17:29 14.10.2025 |
11’665.69 CHF | ||
|
Universal Health Services US9139031002 |
199.28 | 198.86 | 0.00 | 0.00 | 0.42 | 0.21 |
17:29 14.10.2025 |
10’020.61 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.97 | 26.31 | 0.00 | 0.00 | -0.34 | -1.29 |
17:29 14.10.2025 |
7’681.44 CHF | ||
|
Olin US6806652052 |
24.30 | 24.05 | 0.00 | 0.00 | 0.25 | 1.06 |
17:29 14.10.2025 |
2’050.84 CHF |
