BX Swiss - USA
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
143.52 | 143.00 | 0.00 | 0.00 | 0.52 | 0.36 |
16:38 17.10.2025 |
127’370.12 CHF | ||
|
Boston Scientific US1011371077 |
98.52 | 98.47 | 0.00 | 0.00 | 0.05 | 0.05 |
16:38 17.10.2025 |
114’146.55 CHF | ||
|
Stryker US8636671013 |
371.08 | 368.82 | 0.00 | 0.00 | 2.26 | 0.61 |
16:38 17.10.2025 |
111’447.23 CHF | ||
|
Union Pacific US9078181081 |
225.34 | 223.64 | 0.00 | 0.00 | 1.71 | 0.76 |
16:38 17.10.2025 |
105’551.50 CHF | ||
|
McKesson US58155Q1031 |
783.94 | 785.95 | 0.00 | 0.00 | -2.00 | -0.25 |
16:38 17.10.2025 |
77’660.50 CHF | ||
|
Williams Companies US9694571004 |
62.37 | 63.11 | 0.00 | 0.00 | -0.74 | -1.18 |
16:38 17.10.2025 |
61’406.32 CHF | ||
|
Corning US2193501051 |
84.65 | 86.45 | 0.00 | 0.00 | -1.81 | -2.09 |
16:38 17.10.2025 |
58’499.85 CHF | ||
|
Emerson Electric US2910111044 |
128.28 | 129.91 | 0.00 | 0.00 | -1.64 | -1.26 |
16:38 17.10.2025 |
57’802.60 CHF | ||
|
American Electric Power US0255371017 |
117.05 | 119.60 | 0.00 | 0.00 | -2.55 | -2.13 |
16:38 17.10.2025 |
49’976.34 CHF | ||
|
FedEx US31428X1063 |
237.23 | 237.01 | 0.00 | 0.00 | 0.22 | 0.09 |
16:38 17.10.2025 |
43’865.37 CHF | ||
|
Grainger US3848021040 |
952.57 | 957.82 | 0.00 | 0.00 | -5.26 | -0.55 |
16:38 17.10.2025 |
36’126.86 CHF | ||
|
Western Digital US9581021055 |
126.82 | 128.38 | 0.00 | 0.00 | -1.56 | -1.21 |
16:38 17.10.2025 |
32’550.33 CHF | ||
|
Vulcan Materials US9291601097 |
294.67 | 300.90 | 0.00 | 0.00 | -6.23 | -2.07 |
16:37 17.10.2025 |
31’573.05 CHF | ||
|
Sysco US8718291078 |
78.87 | 79.59 | 0.00 | 0.00 | -0.72 | -0.90 |
16:38 17.10.2025 |
30’214.50 CHF | ||
|
Equifax US2944291051 |
225.78 | 228.06 | 0.00 | 0.00 | -2.28 | -1.00 |
16:38 17.10.2025 |
22’413.34 CHF | ||
|
Dover US2600031080 |
164.64 | 165.38 | 0.00 | 0.00 | -0.73 | -0.44 |
16:38 17.10.2025 |
17’586.31 CHF | ||
|
Jabil Circuit US4663131039 |
206.67 | 208.39 | 0.00 | 0.00 | -1.72 | -0.83 |
16:38 17.10.2025 |
17’504.27 CHF | ||
|
Edison International US2810201077 |
56.41 | 56.67 | 0.00 | 0.00 | -0.26 | -0.47 |
16:38 17.10.2025 |
17’215.18 CHF | ||
|
CDW US12514G1085 |
150.66 | 147.90 | 0.00 | 0.00 | 2.75 | 1.86 |
16:38 17.10.2025 |
15’378.46 CHF | ||
|
KeyCorp US4932671088 |
16.88 | 17.01 | 0.00 | 0.00 | -0.13 | -0.76 |
16:38 17.10.2025 |
15’327.60 CHF | ||
|
Textron US8832031012 |
80.96 | 82.25 | 0.00 | 0.00 | -1.29 | -1.57 |
16:38 17.10.2025 |
11’592.45 CHF | ||
|
Universal Health Services US9139031002 |
201.77 | 203.81 | 0.00 | 0.00 | -2.04 | -1.00 |
16:37 17.10.2025 |
10’285.46 CHF | ||
|
Interpublic Group of Cos US4606901001 |
26.34 | 26.58 | 0.00 | 0.00 | -0.24 | -0.89 |
16:38 17.10.2025 |
7’808.22 CHF | ||
|
Olin US6806652052 |
23.53 | 23.68 | 0.00 | 0.00 | -0.15 | -0.64 |
16:38 17.10.2025 |
2’190.01 CHF |
