Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1171.55	1179.49	0.00	0.00		-7.93	-0.67	16:07 28.08.2026	900’380.37 CHF	Long Short
AMD US0079031078	474.08	474.62	0.00	0.00		-0.55	-0.12	16:07 28.08.2026	631’349.46 CHF	Long Short
Johnson & Johnson US4781601046	266.09	267.01	0.00	0.00		-0.92	-0.35	16:07 28.08.2026	523’242.32 CHF	Long Short
IBM US4592001014	236.38	238.66	0.00	0.00		-2.28	-0.95	16:07 28.08.2026	174’154.64 CHF	Long Short
Corning US2193501051	150.34	151.84	0.00	0.00		-1.50	-0.99	16:07 28.08.2026	105’829.17 CHF	Long Short
CVS Health US1266501006	93.38	93.77	0.00	0.00		-0.39	-0.41	16:07 28.08.2026	97’007.26 CHF	Long Short
Automatic Data Processing US0530151036	285.22	285.32	0.00	0.00		-0.10	-0.03	16:06 28.08.2026	89’893.20 CHF	Long Short
McKesson US58155Q1031	895.61	888.68	0.00	0.00		6.93	0.78	16:06 28.08.2026	84’066.76 CHF	Long Short
3M US88579Y1010	176.98	179.31	0.00	0.00		-2.33	-1.30	16:06 28.08.2026	74’649.73 CHF	Long Short
Emerson Electric US2910111044	156.19	158.24	0.00	0.00		-2.05	-1.29	16:06 28.08.2026	71’002.24 CHF	Long Short
Brookfield Asset Management CA1130041058	52.33	52.57	0.00	0.00		-0.24	-0.46	16:07 28.08.2026	66’980.84 CHF	Long Short
FedEx US31428X1063	332.16	334.41	0.00	0.00		-2.24	-0.67	16:07 28.08.2026	63’945.45 CHF	Long Short
Boston Scientific US1011371077	46.73	47.17	0.00	0.00		-0.44	-0.93	16:07 28.08.2026	56’137.63 CHF	Long Short
American Electric Power US0255371017	123.21	122.26	0.00	0.00		0.95	0.78	16:07 28.08.2026	54’004.53 CHF	Long Short
Aflac US0010551028	116.61	116.90	0.00	0.00		-0.29	-0.25	16:06 28.08.2026	47’350.88 CHF	Long Short
Nike US6541061031	39.07	38.49	0.00	0.00		0.59	1.52	16:07 28.08.2026	46’036.44 CHF	Long Short
Equity Residential US29476L1070	65.30	65.70	0.00	0.00		-0.40	-0.60	16:07 28.08.2026	41’584.21 CHF	Long Short
Humana US4448591028	392.87	391.23	0.00	0.00		1.64	0.42	16:05 28.08.2026	37’761.93 CHF	Long Short
Cerebras Systems US15675D1037	180.00	179.74	0.00	0.00		0.25	0.14	16:07 28.08.2026	34’797.65 CHF	Long Short
Archer Daniels Midland US0394831020	79.30	79.78	0.00	0.00		-0.48	-0.60	16:07 28.08.2026	31’040.55 CHF	Long Short
Hershey US4278661081	181.07	180.72	0.00	0.00		0.35	0.19	16:07 28.08.2026	29’948.00 CHF	Long Short
Jabil Circuit US4663131039	308.38	311.23	0.00	0.00		-2.85	-0.92	16:07 28.08.2026	26’198.85 CHF	Long Short
Medlin a US58507V1070	35.38	34.83	0.00	0.00		0.56	1.60	16:06 28.08.2026	24’397.12 CHF	Long Short
Halliburton US4062161017	35.94	34.47	0.00	0.00		1.47	4.26	16:07 28.08.2026	23’073.63 CHF	Long Short
Edison International US2810201077	74.16	73.04	0.00	0.00		1.11	1.52	16:06 28.08.2026	23’057.14 CHF	Long Short
Dover US2600031080	200.34	203.66	0.00	0.00		-3.32	-1.63	16:06 28.08.2026	22’165.43 CHF	Long Short
KeyCorp US4932671088	22.06	21.94	0.00	0.00		0.12	0.54	16:06 28.08.2026	18’956.28 CHF	Long Short
Equifax US2944291051	192.69	193.03	0.00	0.00		-0.34	-0.17	16:06 28.08.2026	18’003.39 CHF	Long Short
International Flavors & Fragrances US4595061015	87.61	86.78	0.00	0.00		0.83	0.95	16:06 28.08.2026	17’875.31 CHF	Long Short
CDW US12514G1085	148.88	146.91	0.00	0.00		1.97	1.34	16:06 28.08.2026	14’221.41 CHF	Long Short
Hasbro US4180561072	94.60	94.44	0.00	0.00		0.16	0.16	16:06 28.08.2026	10’921.34 CHF	Long Short
Chime Financia a US16935C1099	33.72	33.69	0.00	0.00		0.02	0.06	16:07 28.08.2026	10’092.23 CHF	Long Short
Central Bancompany US1524131000	32.55	32.46	0.00	0.00		0.09	0.27	16:06 28.08.2026	6’232.51 CHF	Long Short
Oklo US02156V1098	40.99	42.78	0.00	0.00		-1.79	-4.18	16:07 28.08.2026	6’222.84 CHF	Long Short
Dropbox US26210C1045	35.92	35.44	0.00	0.00		0.48	1.36	16:07 28.08.2026	6’085.05 CHF	Long Short
Nava a US6391931010	29.64	29.82	0.00	0.00		-0.18	-0.61	16:06 28.08.2026	5’998.63 CHF	Long Short
Duolingo US26603R1068	143.29	143.42	0.00	0.00		-0.14	-0.09	16:06 28.08.2026	5’300.36 CHF	Long Short
BETA Technologie a US0869211039	20.94	21.78	0.00	0.00		-0.84	-3.86	16:06 28.08.2026	4’089.84 CHF	Long Short
Neptune Insurance a US64073B1035	34.48	34.26	0.00	0.00		0.22	0.63	16:06 28.08.2026	3’774.20 CHF	Long Short
BillionToOn a US0901681058	94.25	98.96	0.00	0.00		-4.70	-4.75	16:06 28.08.2026	3’651.14 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.27	5.53	0.00	0.00		-0.27	-4.84	16:06 28.08.2026	2’889.35 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.12	14.82	0.00	0.00		0.30	2.02	16:06 28.08.2026	1’738.82 CHF	Long Short
Alamo Group US0113111076	163.56	161.39	0.00	0.00		2.17	1.34	16:06 28.08.2026	1’612.86 CHF	Long Short
Olin US6806652052	17.24	17.24	0.00	0.00		0.00	0.02	16:06 28.08.2026	1’605.87 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.87	4.85	0.00	0.00		0.02	0.45	16:06 28.08.2026	1’541.58 CHF	Long Short
Exzeo Group US30234F1012	16.44	16.91	0.00	0.00		-0.48	-2.81	16:05 28.08.2026	1’206.90 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.68	11.73	0.00	0.00		-0.06	-0.48	16:06 28.08.2026	924.02 CHF	Long Short
Andersen Grou a US0338531025	55.99	53.74	0.00	0.00		2.25	4.19	16:05 28.08.2026	581.62 CHF	Long Short
Evommune US30054Y1073	13.36	13.78	0.00	0.00		-0.42	-3.08	16:06 28.08.2026	411.79 CHF	Long Short
Gloo a US3795981055	3.38	3.32	0.00	0.00		0.06	1.78	16:03 28.08.2026	231.46 CHF	Long Short