BX Swiss - USA
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
112.85 | 112.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 09.12.2025 |
729’694.83 CHF | ||
|
UnitedHealth US91324P1021 |
324.22 | 325.83 | 0.00 | 0.00 | -1.62 | -0.50 |
17:29 09.12.2025 |
236’338.60 CHF | ||
|
TJX Cos US8725401090 |
153.54 | 152.93 | 0.00 | 0.00 | 0.61 | 0.40 |
17:29 09.12.2025 |
137’621.25 CHF | ||
|
Union Pacific US9078181081 |
234.09 | 236.97 | 0.00 | 0.00 | -2.88 | -1.22 |
17:29 09.12.2025 |
112’590.34 CHF | ||
|
Boston Scientific US1011371077 |
92.98 | 93.39 | 0.00 | 0.00 | -0.40 | -0.43 |
17:29 09.12.2025 |
112’153.65 CHF | ||
|
Stryker US8636671013 |
352.98 | 354.89 | 0.00 | 0.00 | -1.90 | -0.54 |
17:29 09.12.2025 |
109’019.88 CHF | ||
|
Automatic Data Processing US0530151036 |
259.13 | 258.20 | 0.00 | 0.00 | 0.94 | 0.36 |
17:29 09.12.2025 |
84’351.29 CHF | ||
|
McKesson US58155Q1031 |
799.03 | 791.55 | 0.00 | 0.00 | 7.49 | 0.95 |
17:29 09.12.2025 |
79’400.51 CHF | ||
|
CVS Health US1266501006 |
78.84 | 75.91 | 0.00 | 0.00 | 2.93 | 3.86 |
17:29 09.12.2025 |
78’322.90 CHF | ||
|
Emerson Electric US2910111044 |
136.42 | 136.90 | 0.00 | 0.00 | -0.49 | -0.36 |
17:28 09.12.2025 |
61’566.63 CHF | ||
|
Corning US2193501051 |
90.12 | 88.31 | 0.00 | 0.00 | 1.81 | 2.05 |
17:29 09.12.2025 |
61’013.32 CHF | ||
|
Williams Companies US9694571004 |
62.19 | 61.85 | 0.00 | 0.00 | 0.34 | 0.55 |
17:29 09.12.2025 |
60’993.49 CHF | ||
|
FedEx US31428X1063 |
275.54 | 277.55 | 0.00 | 0.00 | -2.01 | -0.72 |
17:29 09.12.2025 |
52’625.04 CHF | ||
|
American Electric Power US0255371017 |
116.66 | 116.29 | 0.00 | 0.00 | 0.37 | 0.32 |
17:29 09.12.2025 |
49’832.51 CHF | ||
|
Western Digital US9581021055 |
170.16 | 167.59 | 0.00 | 0.00 | 2.57 | 1.54 |
17:29 09.12.2025 |
46’798.58 CHF | ||
|
Aflac US0010551028 |
108.94 | 108.37 | 0.00 | 0.00 | 0.57 | 0.53 |
17:29 09.12.2025 |
45’660.33 CHF | ||
|
Roper Technolgies US7766961061 |
445.36 | 446.53 | 0.00 | 0.00 | -1.18 | -0.26 |
17:29 09.12.2025 |
38’764.62 CHF | ||
|
Grainger US3848021040 |
968.28 | 962.73 | 0.00 | 0.00 | 5.55 | 0.58 |
17:29 09.12.2025 |
36’765.69 CHF | ||
|
Vulcan Materials US9291601097 |
291.94 | 298.33 | 0.00 | 0.00 | -6.39 | -2.14 |
17:29 09.12.2025 |
31’508.07 CHF | ||
|
Hershey US4278661081 |
177.17 | 180.27 | 0.00 | 0.00 | -3.10 | -1.72 |
17:29 09.12.2025 |
29’555.32 CHF | ||
|
Sysco US8718291078 |
73.10 | 72.80 | 0.00 | 0.00 | 0.31 | 0.42 |
17:29 09.12.2025 |
28’070.61 CHF | ||
|
PG&E US69331C1080 |
15.01 | 15.12 | 0.00 | 0.00 | -0.11 | -0.74 |
17:29 09.12.2025 |
26’473.34 CHF | ||
|
Humana US4448591028 |
252.70 | 257.84 | 0.00 | 0.00 | -5.14 | -1.99 |
17:29 09.12.2025 |
24’860.94 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.22 | 58.13 | 0.00 | 0.00 | 0.10 | 0.16 |
17:29 09.12.2025 |
22’448.30 CHF | ||
|
Dover US2600031080 |
191.42 | 191.86 | 0.00 | 0.00 | -0.43 | -0.23 |
17:29 09.12.2025 |
21’150.62 CHF | ||
|
Equifax US2944291051 |
209.34 | 209.75 | 0.00 | 0.00 | -0.41 | -0.20 |
17:29 09.12.2025 |
20’750.43 CHF | ||
|
Jabil Circuit US4663131039 |
226.97 | 227.09 | 0.00 | 0.00 | -0.12 | -0.05 |
17:29 09.12.2025 |
19’416.12 CHF | ||
|
Halliburton US4062161017 |
28.59 | 28.18 | 0.00 | 0.00 | 0.41 | 1.46 |
17:28 09.12.2025 |
19’053.07 CHF | ||
|
Equity Residential US29476L1070 |
60.36 | 60.58 | 0.00 | 0.00 | -0.22 | -0.36 |
17:29 09.12.2025 |
18’588.62 CHF | ||
|
Edison International US2810201077 |
56.73 | 57.17 | 0.00 | 0.00 | -0.45 | -0.78 |
17:29 09.12.2025 |
17’381.58 CHF | ||
|
KeyCorp US4932671088 |
20.19 | 19.40 | 0.00 | 0.00 | 0.78 | 4.03 |
17:29 09.12.2025 |
17’084.98 CHF | ||
|
CDW US12514G1085 |
146.37 | 145.60 | 0.00 | 0.00 | 0.77 | 0.53 |
17:29 09.12.2025 |
15’318.41 CHF | ||
|
International Flavors & Fragrances US4595061015 |
65.46 | 66.36 | 0.00 | 0.00 | -0.90 | -1.36 |
17:29 09.12.2025 |
13’494.70 CHF | ||
|
Textron US8832031012 |
84.44 | 84.06 | 0.00 | 0.00 | 0.38 | 0.45 |
17:29 09.12.2025 |
11’992.43 CHF | ||
|
Universal Health Services US9139031002 |
224.98 | 225.79 | 0.00 | 0.00 | -0.81 | -0.36 |
17:29 09.12.2025 |
11’601.52 CHF | ||
|
Hasbro US4180561072 |
80.33 | 82.38 | 0.00 | 0.00 | -2.04 | -2.48 |
17:28 09.12.2025 |
9’179.14 CHF | ||
|
Olin US6806652052 |
20.60 | 20.32 | 0.00 | 0.00 | 0.27 | 1.34 |
17:29 09.12.2025 |
1’849.33 CHF |
