BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
937.67 | 948.84 | 0.00 | 0.00 | -11.17 | -1.18 |
17:29 02.04.2026 |
707’377.97 CHF | ||
|
Johnson & Johnson US4781601046 |
245.27 | 244.90 | 0.00 | 0.00 | 0.37 | 0.15 |
17:30 02.04.2026 |
468’453.22 CHF | ||
|
AMD US0079031078 |
214.22 | 211.51 | 0.00 | 0.00 | 2.71 | 1.28 |
17:29 02.04.2026 |
283’777.58 CHF | ||
|
IBM US4592001014 |
246.30 | 244.67 | 0.00 | 0.00 | 1.62 | 0.66 |
17:29 02.04.2026 |
186’282.62 CHF | ||
|
Corning US2193501051 |
145.69 | 143.43 | 0.00 | 0.00 | 2.26 | 1.58 |
17:29 02.04.2026 |
101’557.00 CHF | ||
|
McKesson US58155Q1031 |
881.02 | 869.71 | 0.00 | 0.00 | 11.32 | 1.30 |
17:29 02.04.2026 |
86’676.58 CHF | ||
|
CVS Health US1266501006 |
73.42 | 72.39 | 0.00 | 0.00 | 1.03 | 1.42 |
17:29 02.04.2026 |
74’818.51 CHF | ||
|
Boston Scientific US1011371077 |
62.98 | 62.94 | 0.00 | 0.00 | 0.04 | 0.06 |
17:29 02.04.2026 |
74’712.17 CHF | ||
|
FedEx US31428X1063 |
360.90 | 364.24 | 0.00 | 0.00 | -3.34 | -0.92 |
17:29 02.04.2026 |
69’050.94 CHF | ||
|
Automatic Data Processing US0530151036 |
202.33 | 202.21 | 0.00 | 0.00 | 0.11 | 0.06 |
17:28 02.04.2026 |
65’734.70 CHF | ||
|
3M US88579Y1010 |
144.62 | 145.79 | 0.00 | 0.00 | -1.17 | -0.80 |
17:29 02.04.2026 |
60’892.38 CHF | ||
|
Emerson Electric US2910111044 |
131.22 | 132.31 | 0.00 | 0.00 | -1.10 | -0.83 |
17:29 02.04.2026 |
59’262.15 CHF | ||
|
Brookfield Asset Management CA1130041058 |
44.22 | 44.50 | 0.00 | 0.00 | -0.28 | -0.62 |
17:29 02.04.2026 |
58’169.16 CHF | ||
|
American Electric Power US0255371017 |
132.50 | 130.63 | 0.00 | 0.00 | 1.87 | 1.43 |
17:29 02.04.2026 |
57’426.60 CHF | ||
|
Nike US6541061031 |
43.63 | 45.38 | 0.00 | 0.00 | -1.75 | -3.85 |
17:29 02.04.2026 |
52’350.59 CHF | ||
|
Aflac US0010551028 |
110.00 | 110.13 | 0.00 | 0.00 | -0.13 | -0.12 |
17:29 02.04.2026 |
45’652.63 CHF | ||
|
Hershey US4278661081 |
203.33 | 203.76 | 0.00 | 0.00 | -0.43 | -0.21 |
17:29 02.04.2026 |
33’444.37 CHF | ||
|
Medlin a US58507V1070 |
43.86 | 43.96 | 0.00 | 0.00 | -0.10 | -0.23 |
17:29 02.04.2026 |
28’760.54 CHF | ||
|
Archer Daniels Midland US0394831020 |
72.86 | 72.02 | 0.00 | 0.00 | 0.84 | 1.17 |
17:29 02.04.2026 |
28’430.35 CHF | ||
|
Halliburton US4062161017 |
38.46 | 38.27 | 0.00 | 0.00 | 0.19 | 0.50 |
17:29 02.04.2026 |
25’583.14 CHF | ||
|
Jabil Circuit US4663131039 |
271.74 | 273.18 | 0.00 | 0.00 | -1.44 | -0.53 |
17:29 02.04.2026 |
22’692.93 CHF | ||
|
Edison International US2810201077 |
73.65 | 73.23 | 0.00 | 0.00 | 0.42 | 0.57 |
17:29 02.04.2026 |
22’620.27 CHF | ||
|
Dover US2600031080 |
205.29 | 209.80 | 0.00 | 0.00 | -4.51 | -2.15 |
17:28 02.04.2026 |
22’165.92 CHF | ||
|
Equity Residential US29476L1070 |
60.40 | 59.39 | 0.00 | 0.00 | 1.01 | 1.70 |
17:29 02.04.2026 |
18’209.34 CHF | ||
|
KeyCorp US4932671088 |
20.36 | 20.40 | 0.00 | 0.00 | -0.04 | -0.20 |
17:29 02.04.2026 |
17’849.53 CHF | ||
|
Equifax US2944291051 |
180.16 | 177.74 | 0.00 | 0.00 | 2.42 | 1.36 |
17:28 02.04.2026 |
17’554.17 CHF | ||
|
Humana US4448591028 |
178.20 | 174.30 | 0.00 | 0.00 | 3.90 | 2.24 |
17:29 02.04.2026 |
17’084.55 CHF | ||
|
International Flavors & Fragrances US4595061015 |
72.21 | 72.97 | 0.00 | 0.00 | -0.76 | -1.04 |
17:27 02.04.2026 |
14’805.60 CHF | ||
|
CDW US12514G1085 |
122.33 | 121.44 | 0.00 | 0.00 | 0.89 | 0.73 |
17:29 02.04.2026 |
12’594.67 CHF | ||
|
Hasbro US4180561072 |
89.52 | 88.78 | 0.00 | 0.00 | 0.74 | 0.84 |
17:29 02.04.2026 |
10’150.48 CHF | ||
|
Oklo US02156V1098 |
48.16 | 49.64 | 0.00 | 0.00 | -1.48 | -2.99 |
17:29 02.04.2026 |
6’685.13 CHF | ||
|
Chime Financia a US16935C1099 |
19.12 | 18.83 | 0.00 | 0.00 | 0.29 | 1.52 |
17:29 02.04.2026 |
5’914.63 CHF | ||
|
Central Bancompany US1524131000 |
24.30 | 24.61 | 0.00 | 0.00 | -0.31 | -1.26 |
17:28 02.04.2026 |
4’632.33 CHF | ||
|
Dropbox US26210C1045 |
23.24 | 22.84 | 0.00 | 0.00 | 0.40 | 1.75 |
17:29 02.04.2026 |
4’361.20 CHF | ||
|
Duolingo US26603R1068 |
97.20 | 96.60 | 0.00 | 0.00 | 0.60 | 0.62 |
17:29 02.04.2026 |
3’627.16 CHF | ||
|
BillionToOn a US0901681058 |
84.00 | 81.93 | 0.00 | 0.00 | 2.07 | 2.52 |
17:29 02.04.2026 |
2’919.16 CHF | ||
|
Oscar Healt a US6877931096 |
11.82 | 11.70 | 0.00 | 0.00 | 0.12 | 1.02 |
17:29 02.04.2026 |
2’840.19 CHF | ||
|
BETA Technologie a US0869211039 |
15.74 | 15.08 | 0.00 | 0.00 | 0.67 | 4.42 |
17:29 02.04.2026 |
2’836.91 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.62 | 24.63 | 0.00 | 0.00 | -0.01 | -0.02 |
17:26 02.04.2026 |
2’769.44 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.60 | 5.41 | 0.00 | 0.00 | 0.18 | 3.34 |
17:29 02.04.2026 |
2’699.05 CHF | ||
|
Olin US6806652052 |
28.86 | 29.52 | 0.00 | 0.00 | -0.67 | -2.26 |
17:29 02.04.2026 |
2’598.08 CHF | ||
|
Nava a US6391931010 |
12.56 | 13.33 | 0.00 | 0.00 | -0.77 | -5.77 |
17:29 02.04.2026 |
2’403.63 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
14.42 | 14.34 | 0.00 | 0.00 | 0.08 | 0.56 |
17:26 02.04.2026 |
1’669.64 CHF | ||
|
Alamo Group US0113111076 |
167.51 | 170.34 | 0.00 | 0.00 | -2.84 | -1.67 |
17:28 02.04.2026 |
1’631.54 CHF | ||
|
Exzeo Group US30234F1012 |
14.05 | 14.56 | 0.00 | 0.00 | -0.51 | -3.50 |
17:26 02.04.2026 |
1’037.46 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.59 | 3.62 | 0.00 | 0.00 | -0.04 | -0.99 |
17:20 02.04.2026 |
964.72 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.53 | 9.35 | 0.00 | 0.00 | 0.18 | 1.94 |
17:29 02.04.2026 |
719.12 CHF | ||
|
Evommune US30054Y1073 |
22.82 | 23.76 | 0.00 | 0.00 | -0.94 | -3.95 |
17:28 02.04.2026 |
683.69 CHF | ||
|
Gloo a US3795981055 |
4.84 | 4.77 | 0.00 | 0.00 | 0.07 | 1.55 |
17:22 02.04.2026 |
341.21 CHF | ||
|
Andersen Grou a US0338531025 |
28.64 | 28.52 | 0.00 | 0.00 | 0.12 | 0.43 |
17:29 02.04.2026 |
300.35 CHF |
