Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1146.33	1142.07	0.00	0.00		4.26	0.37	17:28 18.09.2026	892’085.50 CHF	Long Short
AMD US0079031078	543.00	544.13	0.00	0.00		-1.13	-0.21	17:29 18.09.2026	751’182.51 CHF	Long Short
Johnson & Johnson US4781601046	268.86	268.24	0.00	0.00		0.62	0.23	17:29 18.09.2026	534’805.53 CHF	Long Short
IBM US4592001014	229.75	237.88	0.00	0.00		-8.13	-3.42	17:29 18.09.2026	177’762.09 CHF	Long Short
Corning US2193501051	150.61	148.28	0.00	0.00		2.32	1.57	17:29 18.09.2026	106’295.65 CHF	Long Short
CVS Health US1266501006	88.28	91.12	0.00	0.00		-2.85	-3.12	17:29 18.09.2026	93’393.81 CHF	Long Short
Automatic Data Processing US0530151036	271.29	272.74	0.00	0.00		-1.45	-0.53	17:29 18.09.2026	88’562.33 CHF	Long Short
McKesson US58155Q1031	872.18	876.66	0.00	0.00		-4.47	-0.51	17:29 18.09.2026	83’819.45 CHF	Long Short
3M US88579Y1010	164.27	163.72	0.00	0.00		0.55	0.33	17:29 18.09.2026	70’321.00 CHF	Long Short
Emerson Electric US2910111044	148.20	147.28	0.00	0.00		0.91	0.62	17:29 18.09.2026	68’736.48 CHF	Long Short
Brookfield Asset Management CA1130041058	45.63	45.21	0.00	0.00		0.42	0.92	17:29 18.09.2026	62’087.70 CHF	Long Short
FedEx US31428X1063	303.17	305.01	0.00	0.00		-1.84	-0.60	17:29 18.09.2026	59’069.82 CHF	Long Short
American Electric Power US0255371017	120.23	120.96	0.00	0.00		-0.73	-0.60	17:29 18.09.2026	53’696.52 CHF	Long Short
Boston Scientific US1011371077	43.49	43.08	0.00	0.00		0.42	0.97	17:29 18.09.2026	51’626.82 CHF	Long Short
Aflac US0010551028	116.13	116.37	0.00	0.00		-0.25	-0.21	17:29 18.09.2026	47’937.55 CHF	Long Short
Nike US6541061031	36.08	35.88	0.00	0.00		0.20	0.56	17:29 18.09.2026	43’299.89 CHF	Long Short
Equity Residential US29476L1070	62.06	63.03	0.00	0.00		-0.96	-1.53	17:29 18.09.2026	38’936.73 CHF	Long Short
Cerebras Systems US15675D1037	197.35	195.14	0.00	0.00		2.21	1.13	17:29 18.09.2026	38’735.21 CHF	Long Short
Humana US4448591028	384.08	381.33	0.00	0.00		2.75	0.72	17:29 18.09.2026	38’120.15 CHF	Long Short
Archer Daniels Midland US0394831020	85.63	86.65	0.00	0.00		-1.02	-1.17	17:29 18.09.2026	33’744.10 CHF	Long Short
Hershey US4278661081	167.81	168.71	0.00	0.00		-0.90	-0.54	17:29 18.09.2026	28’041.19 CHF	Long Short
Jabil Circuit US4663131039	298.73	298.45	0.00	0.00		0.28	0.09	17:28 18.09.2026	25’802.09 CHF	Long Short
Halliburton US4062161017	33.70	33.92	0.00	0.00		-0.22	-0.65	17:29 18.09.2026	23’036.58 CHF	Long Short
Medlin a US58507V1070	31.66	32.50	0.00	0.00		-0.84	-2.58	17:29 18.09.2026	22’817.03 CHF	Long Short
Dover US2600031080	187.63	188.58	0.00	0.00		-0.95	-0.51	17:29 18.09.2026	20’747.62 CHF	Long Short
KeyCorp US4932671088	20.77	20.90	0.00	0.00		-0.14	-0.66	17:29 18.09.2026	18’253.18 CHF	Long Short
Edison International US2810201077	55.12	55.28	0.00	0.00		-0.16	-0.29	17:29 18.09.2026	17’494.59 CHF	Long Short
International Flavors & Fragrances US4595061015	83.45	85.03	0.00	0.00		-1.58	-1.86	17:29 18.09.2026	17’398.57 CHF	Long Short
Equifax US2944291051	160.63	161.72	0.00	0.00		-1.09	-0.68	17:27 18.09.2026	15’341.70 CHF	Long Short
CDW US12514G1085	146.07	149.88	0.00	0.00		-3.81	-2.54	17:29 18.09.2026	15’022.28 CHF	Long Short
Hasbro US4180561072	88.07	89.18	0.00	0.00		-1.10	-1.24	17:29 18.09.2026	10’152.18 CHF	Long Short
Chime Financia a US16935C1099	30.34	31.34	0.00	0.00		-1.01	-3.21	17:29 18.09.2026	9’438.11 CHF	Long Short
Dropbox US26210C1045	36.86	37.85	0.00	0.00		-0.99	-2.61	17:29 18.09.2026	6’520.02 CHF	Long Short
Central Bancompany US1524131000	31.43	31.40	0.00	0.00		0.04	0.11	17:28 18.09.2026	6’270.08 CHF	Long Short
Oklo US02156V1098	37.69	39.06	0.00	0.00		-1.37	-3.51	17:30 18.09.2026	5’810.16 CHF	Long Short
Duolingo US26603R1068	144.39	144.95	0.00	0.00		-0.56	-0.38	17:29 18.09.2026	5’456.92 CHF	Long Short
Nava a US6391931010	21.38	22.21	0.00	0.00		-0.82	-3.70	17:29 18.09.2026	4’575.98 CHF	Long Short
BillionToOn a US0901681058	107.20	108.26	0.00	0.00		-1.06	-0.98	17:28 18.09.2026	4’108.18 CHF	Long Short
BETA Technologie a US0869211039	20.69	21.16	0.00	0.00		-0.47	-2.21	17:29 18.09.2026	4’018.85 CHF	Long Short
Neptune Insurance a US64073B1035	29.92	30.01	0.00	0.00		-0.09	-0.29	17:28 18.09.2026	3’360.30 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.93	4.89	0.00	0.00		0.04	0.78	17:25 18.09.2026	2’621.65 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.66	5.33	0.00	0.00		0.33	6.19	17:26 18.09.2026	1’883.79 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.23	14.98	0.00	0.00		0.25	1.68	17:29 18.09.2026	1’849.26 CHF	Long Short
Alamo Group US0113111076	165.58	167.41	0.00	0.00		-1.83	-1.09	17:29 18.09.2026	1’667.17 CHF	Long Short
Olin US6806652052	16.70	17.12	0.00	0.00		-0.43	-2.49	17:27 18.09.2026	1’577.71 CHF	Long Short
Exzeo Group US30234F1012	16.68	16.49	0.00	0.00		0.19	1.12	17:28 18.09.2026	1’226.21 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.23	11.65	0.00	0.00		-0.41	-3.54	17:14 18.09.2026	874.98 CHF	Long Short
Andersen Grou a US0338531025	54.46	54.50	0.00	0.00		-0.04	-0.08	17:28 18.09.2026	615.31 CHF	Long Short
Gloo a US3795981055	5.49	4.59	0.00	0.00		0.90	19.65	17:29 18.09.2026	367.14 CHF	Long Short
Evommune US30054Y1073	9.52	9.56	0.00	0.00		-0.04	-0.41	17:29 18.09.2026	287.86 CHF	Long Short