Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1023.42 1032.65 0.00 0.00 -9.22 -0.89 13:28
11.02.2026
755’731.71 CHF
Johnson & Johnson
US4781601046
238.52 238.75 0.00 0.00 -0.24 -0.10 13:30
11.02.2026
439’961.22 CHF
AMD
US0079031078
213.76 216.51 0.00 0.00 -2.76 -1.27 13:35
11.02.2026
269’482.68 CHF
IBM
US4592001014
291.06 293.63 0.00 0.00 -2.58 -0.88 13:35
11.02.2026
211’962.51 CHF
McKesson
US58155Q1031
932.47 934.93 0.00 0.00 -2.45 -0.26 10:03
11.02.2026
90’196.52 CHF
Corning
US2193501051
128.93 130.32 0.00 0.00 -1.39 -1.07 13:35
11.02.2026
86’199.71 CHF
Boston Scientific
US1011371077
74.28 74.90 0.00 0.00 -0.62 -0.83 13:28
11.02.2026
84’112.92 CHF
CVS Health
US1266501006
75.13 76.34 0.00 0.00 -1.21 -1.58 13:32
11.02.2026
73’601.44 CHF
Nike
US6541061031
63.34 63.92 0.00 0.00 -0.58 -0.91 13:35
11.02.2026
70’698.47 CHF
Automatic Data Processing
US0530151036
224.57 225.50 0.00 0.00 -0.93 -0.41 13:08
11.02.2026
69’823.20 CHF
Emerson Electric
US2910111044
161.81 161.76 0.00 0.00 0.06 0.03 13:28
11.02.2026
68’848.90 CHF
3M
US88579Y1010
172.54 172.18 0.00 0.00 0.36 0.21 13:35
11.02.2026
68’628.93 CHF
FedEx
US31428X1063
367.76 365.97 0.00 0.00 1.79 0.49 13:35
11.02.2026
65’598.22 CHF
Brookfield Asset Management
CA1130041058
52.77 52.67 0.00 0.00 0.10 0.18 13:35
11.02.2026
64’702.66 CHF
American Electric Power
US0255371017
121.27 120.66 0.00 0.00 0.61 0.50 11:03
11.02.2026
49’492.90 CHF
Aflac
US0010551028
115.73 115.27 0.00 0.00 0.46 0.40 13:32
11.02.2026
45’399.65 CHF
Hershey
US4278661081
227.77 229.68 0.00 0.00 -1.91 -0.83 13:10
11.02.2026
35’773.67 CHF
Medlin a
US58507V1070
45.20 47.29 0.00 0.00 -2.10 -4.44 13:28
11.02.2026
29’412.26 CHF
Archer Daniels Midland
US0394831020
68.56 68.21 0.00 0.00 0.35 0.51 13:32
11.02.2026
24’767.06 CHF
Dover
US2600031080
229.20 227.27 0.00 0.00 1.94 0.85 13:35
11.02.2026
23’612.87 CHF
Halliburton
US4062161017
34.27 34.39 0.00 0.00 -0.12 -0.36 13:28
11.02.2026
22’367.40 CHF
Jabil Circuit
US4663131039
258.88 260.56 0.00 0.00 -1.68 -0.64 13:28
11.02.2026
21’490.18 CHF
KeyCorp
US4932671088
22.80 23.05 0.00 0.00 -0.25 -1.08 13:35
11.02.2026
19’120.13 CHF
Equity Residential
US29476L1070
65.36 65.39 0.00 0.00 -0.03 -0.05 13:11
11.02.2026
18’828.22 CHF
Edison International
US2810201077
65.40 64.55 0.00 0.00 0.85 1.32 13:19
11.02.2026
18’782.49 CHF
Equifax
US2944291051
202.30 203.25 0.00 0.00 -0.95 -0.47 13:28
11.02.2026
18’693.01 CHF
Humana
US4448591028
169.00 188.31 0.00 0.00 -19.31 -10.25 13:33
11.02.2026
17’439.53 CHF
International Flavors & Fragrances
US4595061015
76.59 75.82 0.00 0.00 0.76 1.01 13:31
11.02.2026
14’732.80 CHF
CDW
US12514G1085
142.58 143.86 0.00 0.00 -1.27 -0.89 13:35
11.02.2026
14’290.31 CHF
Hasbro
US4180561072
102.95 103.16 0.00 0.00 -0.22 -0.21 13:29
11.02.2026
10’390.78 CHF
Oklo
US02156V1098
68.97 72.49 0.00 0.00 -3.52 -4.85 13:32
11.02.2026
8’973.10 CHF
Chime Financia a
US16935C1099
22.73 23.52 0.00 0.00 -0.79 -3.36 13:32
11.02.2026
6’420.53 CHF
Dropbox
US26210C1045
24.90 25.11 0.00 0.00 -0.21 -0.83 12:41
11.02.2026
4’767.75 CHF
Central Bancompany
US1524131000
24.39 24.17 0.00 0.00 0.22 0.92 11:01
11.02.2026
4’520.24 CHF
Duolingo
US26603R1068
118.11 123.59 0.00 0.00 -5.48 -4.43 13:34
11.02.2026
4’197.46 CHF
Fermi LLC Registered Shs
US3149111086
9.77 9.38 0.00 0.00 0.38 4.09 13:34
11.02.2026
4’083.07 CHF
BillionToOn a
US0901681058
90.70 94.22 0.00 0.00 -3.52 -3.74 13:11
11.02.2026
3’236.45 CHF
BETA Technologie a
US0869211039
19.66 17.29 0.00 0.00 2.37 13.72 13:34
11.02.2026
2’930.28 CHF
Oscar Healt a
US6877931096
12.89 13.11 0.00 0.00 -0.22 -1.70 13:30
11.02.2026
2’565.73 CHF
Neptune Insurance a
US64073B1035
23.16 22.81 0.00 0.00 0.36 1.57 12:25
11.02.2026
2’461.08 CHF
Olin
US6806652052
26.06 25.95 0.00 0.00 0.11 0.41 13:32
11.02.2026
2’144.76 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
18.77 18.96 0.00 0.00 -0.19 -1.02 11:01
11.02.2026
2’123.52 CHF
Nava a
US6391931010
11.14 11.33 0.00 0.00 -0.20 -1.74 13:12
11.02.2026
2’071.98 CHF
Alamo Group
US0113111076
204.96 208.91 0.00 0.00 -3.95 -1.89 11:01
11.02.2026
1’931.11 CHF
Alvotech Registered Shs
LU2458332611
5.14 5.13 0.00 0.00 0.02 0.31 13:09
11.02.2026
1’175.72 CHF
Exzeo Group
US30234F1012
15.82 16.48 0.00 0.00 -0.67 -4.05 10:12
11.02.2026
1’163.44 CHF
Lumexa Imaging Holdings
US5502491062
13.88 13.61 0.00 0.00 0.27 2.01 12:31
11.02.2026
835.79 CHF
Evommune
US30054Y1073
27.84 24.67 0.00 0.00 3.17 12.83 13:22
11.02.2026
409.84 CHF
Gloo a
US3795981055
5.35 5.46 0.00 0.00 -0.11 -2.01 10:12
11.02.2026
336.03 CHF
Andersen Grou a
US0338531025
20.09 21.34 0.00 0.00 -1.25 -5.84 10:12
11.02.2026
203.37 CHF