BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
116.82 | 115.74 | 0.00 | 0.00 | 1.09 | 0.94 |
17:21 28.01.2026 |
717’534.55 CHF | ||
|
UnitedHealth US91324P1021 |
292.97 | 285.93 | 0.00 | 0.00 | 7.04 | 2.46 |
17:21 28.01.2026 |
243’763.97 CHF | ||
|
PepsiCo US7134481081 |
148.77 | 146.88 | 0.00 | 0.00 | 1.89 | 1.29 |
17:21 28.01.2026 |
152’638.02 CHF | ||
|
TJX Cos US8725401090 |
147.77 | 148.58 | 0.00 | 0.00 | -0.81 | -0.54 |
17:21 28.01.2026 |
127’541.02 CHF | ||
|
Pfizer US7170811035 |
26.03 | 26.70 | 0.00 | 0.00 | -0.67 | -2.52 |
17:21 28.01.2026 |
112’607.99 CHF | ||
|
Union Pacific US9078181081 |
231.69 | 232.32 | 0.00 | 0.00 | -0.63 | -0.27 |
17:21 28.01.2026 |
104’808.84 CHF | ||
|
Stryker US8636671013 |
356.78 | 355.87 | 0.00 | 0.00 | 0.91 | 0.26 |
17:20 28.01.2026 |
104’474.25 CHF | ||
|
Western Digital US9581021055 |
279.32 | 252.84 | 0.00 | 0.00 | 26.48 | 10.47 |
17:21 28.01.2026 |
63’018.01 CHF | ||
|
Williams Companies US9694571004 |
66.33 | 64.81 | 0.00 | 0.00 | 1.53 | 2.35 |
17:21 28.01.2026 |
60’083.82 CHF | ||
|
Roblox US7710491033 |
74.62 | 73.17 | 0.00 | 0.00 | 1.45 | 1.98 |
17:21 28.01.2026 |
39’755.88 CHF | ||
|
Grainger US3848021040 |
1063.79 | 1046.35 | 0.00 | 0.00 | 17.45 | 1.67 |
17:19 28.01.2026 |
38’206.85 CHF | ||
|
Roper Technolgies US7766961061 |
361.25 | 358.09 | 0.00 | 0.00 | 3.15 | 0.88 |
17:21 28.01.2026 |
33’663.14 CHF | ||
|
Vulcan Materials US9291601097 |
298.06 | 298.68 | 0.00 | 0.00 | -0.62 | -0.21 |
17:19 28.01.2026 |
30’375.60 CHF | ||
|
Sysco US8718291078 |
84.49 | 82.10 | 0.00 | 0.00 | 2.39 | 2.92 |
17:21 28.01.2026 |
27’715.57 CHF | ||
|
PG&E US69331C1080 |
15.00 | 15.20 | 0.00 | 0.00 | -0.20 | -1.34 |
17:18 28.01.2026 |
25’549.82 CHF | ||
|
Qnity Electronics US74743L1008 |
100.10 | 100.02 | 0.00 | 0.00 | 0.08 | 0.08 |
17:21 28.01.2026 |
15’507.22 CHF | ||
|
Textron US8832031012 |
86.33 | 95.13 | 0.00 | 0.00 | -8.79 | -9.24 |
17:21 28.01.2026 |
12’763.21 CHF | ||
|
Universal Health Services US9139031002 |
199.35 | 207.70 | 0.00 | 0.00 | -8.35 | -4.02 |
17:21 28.01.2026 |
9’855.00 CHF | ||
|
Tempus AI US88023B1035 |
64.82 | 67.43 | 0.00 | 0.00 | -2.61 | -3.87 |
17:21 28.01.2026 |
9’207.74 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
62.54 | 62.23 | 0.00 | 0.00 | 0.30 | 0.49 |
17:21 28.01.2026 |
7’469.25 CHF | ||
|
USA Rare Eart a US91733P1075 |
24.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:21 28.01.2026 |
3’019.80 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
9.02 | 8.94 | 0.00 | 0.00 | 0.08 | 0.92 |
17:17 28.01.2026 |
1’020.17 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
19.61 | 20.00 | 0.00 | 0.00 | -0.39 | -1.94 |
17:21 28.01.2026 |
796.02 CHF |
