BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
420.12 | 429.07 | 420.12 | 430.45 | -8.95 | -2.09 |
18:00 11.04.2025 |
922’425.65 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
919’885.41 CHF | ||
|
Broadcom US11135F1012 |
143.78 | 145.02 | 141.91 | 143.78 | -1.23 | -0.85 |
18:00 11.04.2025 |
697’905.51 CHF | ||
|
Coca-Cola US1912161007 |
57.70 | 59.20 | 57.70 | 58.54 | -1.50 | -2.54 |
18:00 11.04.2025 |
250’784.07 CHF | ||
|
Chevron US1667641005 |
111.88 | 115.18 | 111.88 | 111.88 | -3.30 | -2.87 |
18:00 11.04.2025 |
193’272.24 CHF | ||
|
Cisco US17275R1023 |
46.97 | 48.80 | 46.97 | 46.97 | -1.83 | -3.76 |
18:00 11.04.2025 |
186’066.77 CHF | ||
|
Blackstone US09260D1072 |
101.98 | 150.07 | 101.98 | 102.87 | -48.09 | -32.05 |
18:00 11.04.2025 |
126’442.25 CHF | ||
|
Booking Holdings US09857L1089 |
3740.43 | 3847.98 | 3740.43 | 3740.43 | -107.55 | -2.80 |
18:00 11.04.2025 |
122’786.25 CHF | ||
|
Caterpillar US1491231015 |
240.42 | 225.44 | 240.42 | 240.42 | 14.97 | 6.64 |
18:00 11.04.2025 |
114’417.03 CHF | ||
|
BlackRock US09290D1019 |
694.52 | 741.79 | 694.52 | 723.25 | -47.27 | -6.37 |
18:00 11.04.2025 |
111’138.35 CHF | ||
|
Boeing US0970231058 |
125.57 | 130.00 | 125.57 | 128.75 | -4.42 | -3.40 |
18:00 11.04.2025 |
96’272.15 CHF | ||
|
Citigroup US1729674242 |
48.26 | 51.91 | 0.00 | 0.00 | -3.66 | -7.05 |
18:00 09.04.2025 |
94’647.60 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.10 | 50.62 | 0.00 | 0.00 | 1.47 | 2.91 |
18:00 26.02.2025 |
84’177.73 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.32 | 77.29 | 0.00 | 0.00 | 1.03 | 1.34 |
18:00 10.04.2025 |
62’199.10 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
54’229.24 CHF | ||
|
Constellation Energy US21037T1097 |
198.34 | 194.40 | 0.00 | 0.00 | 3.94 | 2.03 |
18:00 26.03.2025 |
53’229.12 CHF | ||
|
Capital One Financial US14040H1059 |
78.42 | 84.53 | 0.00 | 0.00 | -6.11 | -7.23 |
19:00 08.05.2023 |
50’290.70 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.54 | 27.63 | 0.00 | 0.00 | -1.09 | -3.93 |
18:00 19.12.2024 |
46’564.46 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
46.28 | 46.55 | 0.00 | 0.00 | -0.27 | -0.57 |
17:29 11.04.2025 |
43’831.59 CHF | ||
|
Coinbase US19260Q1076 |
138.24 | 141.65 | 138.24 | 143.60 | -3.41 | -2.40 |
18:00 11.04.2025 |
36’349.17 CHF | ||
|
Cloudflare US18915M1071 |
88.32 | 96.57 | 88.32 | 88.32 | -8.25 | -8.54 |
18:00 11.04.2025 |
29’911.11 CHF | ||
|
Barrick Gold CA0679011084 |
16.69 | 16.09 | 16.15 | 16.69 | 0.60 | 3.72 |
18:00 11.04.2025 |
28’945.53 CHF | ||
|
Cognizant US1924461023 |
64.33 | 66.93 | 0.00 | 0.00 | -2.60 | -3.89 |
19:00 08.04.2024 |
28’314.52 CHF | ||
|
Carvana US1468691027 |
191.57 | 141.40 | 0.00 | 0.00 | 50.17 | 35.48 |
18:00 10.04.2025 |
22’599.26 CHF | ||
|
BioNTech US09075V1026 |
77.99 | 72.12 | 0.00 | 0.00 | 5.87 | 8.14 |
18:00 10.04.2025 |
18’895.84 CHF | ||
|
CDW US12514G1085 |
117.69 | 122.32 | 0.00 | 0.00 | -4.64 | -3.79 |
17:29 11.04.2025 |
15’995.58 CHF | ||
|
Cameco CA13321L1085 |
39.57 | 39.44 | 0.00 | 0.00 | 0.13 | 0.33 |
18:00 26.03.2025 |
14’522.19 CHF | ||
|
Biogen US09062X1037 |
126.77 | 132.88 | 0.00 | 0.00 | -6.12 | -4.60 |
18:00 12.03.2025 |
13’752.98 CHF | ||
|
Chew a US16679L1098 |
27.60 | 26.84 | 0.00 | 0.00 | 0.76 | 2.84 |
17:29 11.04.2025 |
11’696.07 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
8’802.13 CHF | ||
|
Celsius Holdings US15118V2079 |
31.23 | 30.01 | 0.00 | 0.00 | 1.22 | 4.06 |
18:00 08.04.2025 |
7’840.69 CHF | ||
|
Brixmor Property Group US11120U1051 |
19.23 | 19.78 | 0.00 | 0.00 | -0.55 | -2.78 |
17:29 11.04.2025 |
6’104.46 CHF | ||
|
Choice Hotels International US1699051066 |
100.08 | 101.64 | 0.00 | 0.00 | -1.57 | -1.54 |
17:29 11.04.2025 |
4’760.22 CHF | ||
|
BGC Grou a US0889291045 |
7.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
3’277.60 CHF | ||
|
C3.ai US12468P1049 |
15.08 | 20.36 | 0.00 | 0.00 | -5.28 | -25.93 |
18:00 07.04.2025 |
2’229.69 CHF | ||
|
Civitas Resources US17888H1032 |
43.69 | 48.28 | 0.00 | 0.00 | -4.59 | -9.50 |
19:00 21.10.2024 |
2’072.41 CHF | ||
|
CleanSpark US18452B2097 |
6.02 | 5.91 | 0.00 | 0.00 | 0.11 | 1.91 |
17:29 11.04.2025 |
1’718.15 CHF | ||
|
BlackBerry CA09228F1036 |
4.07 | 3.49 | 0.00 | 0.00 | 0.58 | 16.57 |
18:00 31.01.2025 |
1’542.72 CHF | ||
|
Capri Holdings VGG1890L1076 |
19.98 | 18.11 | 0.00 | 0.00 | 1.87 | 10.34 |
18:00 20.02.2025 |
1’409.22 CHF | ||
|
Celldex Therapeutics US15117B2025 |
13.09 | 12.80 | 0.00 | 0.00 | 0.30 | 2.31 |
17:29 11.04.2025 |
912.00 CHF | ||
|
BigBear.ai US08975B1098 |
2.25 | 2.39 | 0.00 | 0.00 | -0.15 | -6.06 |
17:29 11.04.2025 |
662.53 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
8.10 | 7.08 | 0.00 | 0.00 | 1.02 | 14.45 |
18:00 21.01.2025 |
456.00 CHF | ||
|
Canadian Solar CA1366351098 |
6.70 | 8.87 | 0.00 | 0.00 | -2.18 | -24.52 |
18:00 04.04.2025 |
400.58 CHF | ||
|
Bit Digital KYG1144A1058 |
1.46 | 1.45 | 0.00 | 0.00 | 0.01 | 0.83 |
17:29 11.04.2025 |
275.83 CHF | ||
|
Cidara Therapeutics US1717572069 |
13.62 | 13.71 | 0.00 | 0.00 | -0.09 | -0.63 |
17:20 11.04.2025 |
162.68 CHF | ||
|
Canopy Growth CA1380357048 |
0.73 | 0.69 | 0.00 | 0.00 | 0.04 | 5.68 |
17:29 11.04.2025 |
118.36 CHF | ||
|
Cheetah Mobil a US1630752038 |
2.77 | 2.80 | 0.00 | 0.00 | -0.03 | -1.14 |
16:57 11.04.2025 |
29.29 CHF | ||
|
Cara Therapeutics US1407552082 |
3.92 | 3.95 | 0.00 | 0.00 | -0.03 | -0.68 |
17:10 11.04.2025 |
18.28 CHF | ||
|
Bilibili US0900401060 |
13.26 | 13.26 | 0.00 | 0.00 | 0.00 | -0.02 |
17:29 11.04.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
11.99 | 11.74 | 0.00 | 0.00 | 0.25 | 2.10 |
17:29 11.04.2025 |
- |
