BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
216.46 | 215.14 | 215.22 | 217.01 | 1.32 | 0.62 |
18:00 27.06.2025 |
1’013’893.42 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
841’328.72 CHF | ||
|
Berkshire Hathaway US0846707026 |
388.98 | 390.61 | 387.81 | 388.98 | -1.63 | -0.42 |
18:00 27.06.2025 |
838’543.24 CHF | ||
|
Coca-Cola US1912161007 |
55.99 | 55.88 | 55.51 | 56.06 | 0.11 | 0.20 |
18:00 27.06.2025 |
242’268.57 CHF | ||
|
Cisco US17275R1023 |
55.02 | 54.79 | 55.02 | 55.19 | 0.24 | 0.43 |
18:00 27.06.2025 |
217’566.83 CHF | ||
|
Chevron US1667641005 |
116.38 | 118.46 | 0.00 | 0.00 | -2.08 | -1.76 |
18:00 25.06.2025 |
200’967.98 CHF | ||
|
Booking Holdings US09857L1089 |
4230.88 | 4382.57 | 0.00 | 0.00 | -151.69 | -3.46 |
18:00 19.06.2025 |
148’261.91 CHF | ||
|
Blackstone US09260D1072 |
117.39 | 101.98 | 0.00 | 0.00 | 15.41 | 15.11 |
18:00 09.05.2025 |
146’720.89 CHF | ||
|
Caterpillar US1491231015 |
307.85 | 300.53 | 307.85 | 307.85 | 7.33 | 2.44 |
18:00 27.06.2025 |
144’803.56 CHF | ||
|
BlackRock US09290D1019 |
812.04 | 793.05 | 0.00 | 0.00 | 18.99 | 2.39 |
18:00 25.06.2025 |
129’917.59 CHF | ||
|
Boeing US0970231058 |
163.72 | 164.41 | 163.72 | 163.72 | -0.69 | -0.42 |
18:00 27.06.2025 |
129’467.18 CHF | ||
|
Citigroup US1729674242 |
67.79 | 67.26 | 67.79 | 67.79 | 0.53 | 0.79 |
18:00 27.06.2025 |
126’127.73 CHF | ||
|
Capital One Financial US14040H1059 |
159.72 | 160.62 | 0.00 | 0.00 | -0.90 | -0.56 |
18:00 17.06.2025 |
108’101.97 CHF | ||
|
Constellation Energy US21037T1097 |
198.34 | 194.40 | 0.00 | 0.00 | 3.94 | 2.03 |
18:00 26.03.2025 |
80’308.34 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.59 | 39.81 | 37.59 | 37.59 | -2.22 | -5.58 |
18:00 27.06.2025 |
75’489.78 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
63’168.99 CHF | ||
|
Cloudflare US18915M1071 |
154.64 | 154.04 | 153.38 | 154.64 | 0.61 | 0.39 |
18:00 27.06.2025 |
53’828.52 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.54 | 27.63 | 0.00 | 0.00 | -1.09 | -3.93 |
18:00 19.12.2024 |
52’785.41 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
56.07 | 56.47 | 0.00 | 0.00 | -0.40 | -0.70 |
17:29 27.06.2025 |
52’218.02 CHF | ||
|
Carvana US1468691027 |
191.57 | 141.40 | 0.00 | 0.00 | 50.17 | 35.48 |
18:00 10.04.2025 |
34’499.21 CHF | ||
|
Circle Internet Group US1725731079 |
152.50 | 178.08 | 150.88 | 161.98 | -25.58 | -14.36 |
18:00 27.06.2025 |
32’871.12 CHF | ||
|
Barrick Gold CA06849F1080 |
17.50 | 17.28 | 0.00 | 0.00 | 0.22 | 1.27 |
18:00 23.06.2025 |
28’191.86 CHF | ||
|
Cameco CA13321L1085 |
56.53 | 55.10 | 0.00 | 0.00 | 1.43 | 2.59 |
18:00 17.06.2025 |
25’567.67 CHF | ||
|
BioNTech US09075V1026 |
85.15 | 85.14 | 85.15 | 85.83 | 0.02 | 0.02 |
18:00 27.06.2025 |
20’531.65 CHF | ||
|
CDW US12514G1085 |
142.39 | 140.68 | 0.00 | 0.00 | 1.72 | 1.22 |
17:29 27.06.2025 |
18’696.98 CHF | ||
|
Biogen US09062X1037 |
111.45 | 108.11 | 0.00 | 0.00 | 3.34 | 3.09 |
18:00 11.06.2025 |
14’785.08 CHF | ||
|
Chew a US16679L1098 |
34.68 | 34.87 | 0.00 | 0.00 | -0.20 | -0.56 |
17:29 27.06.2025 |
14’232.21 CHF | ||
|
Celsius Holdings US15118V2079 |
36.82 | 30.82 | 0.00 | 0.00 | 6.00 | 19.46 |
18:00 25.06.2025 |
9’473.35 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
9’184.76 CHF | ||
|
Brixmor Property Group US11120U1051 |
20.88 | 20.54 | 0.00 | 0.00 | 0.34 | 1.66 |
17:29 27.06.2025 |
6’380.74 CHF | ||
|
Choice Hotels International US1699051066 |
101.22 | 100.86 | 0.00 | 0.00 | 0.37 | 0.36 |
17:25 27.06.2025 |
4’750.92 CHF | ||
|
BGC Grou a US0889291045 |
7.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
3’945.96 CHF | ||
|
C3.ai US12468P1049 |
19.77 | 21.26 | 0.00 | 0.00 | -1.49 | -7.01 |
18:00 17.06.2025 |
2’607.02 CHF | ||
|
CleanSpark US18452B2097 |
8.61 | 6.98 | 0.00 | 0.00 | 1.63 | 23.34 |
18:00 22.05.2025 |
2’399.06 CHF | ||
|
BlackBerry CA09228F1036 |
4.13 | 4.07 | 0.00 | 0.00 | 0.05 | 1.28 |
18:00 25.06.2025 |
2’159.61 CHF | ||
|
Civitas Resources US17888H1032 |
43.69 | 48.28 | 0.00 | 0.00 | -4.59 | -9.50 |
19:00 21.10.2024 |
2’074.59 CHF | ||
|
Bitdeer Technologies Group Registered a KYG114481008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 23.06.2025 |
1’746.20 CHF | ||
|
Capri Holdings VGG1890L1076 |
19.98 | 18.11 | 0.00 | 0.00 | 1.87 | 10.34 |
18:00 20.02.2025 |
1’659.11 CHF | ||
|
BigBear.ai US08975B1098 |
4.63 | 4.53 | 0.00 | 0.00 | 0.11 | 2.36 |
17:29 27.06.2025 |
1’360.96 CHF | ||
|
Cipher Mining US17253J1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 23.06.2025 |
1’143.05 CHF | ||
|
Celldex Therapeutics US15117B2025 |
16.60 | 16.56 | 0.00 | 0.00 | 0.04 | 0.25 |
17:26 27.06.2025 |
1’078.13 CHF | ||
|
Canadian Solar CA1366351098 |
6.56 | 6.70 | 0.00 | 0.00 | -0.14 | -2.08 |
18:00 24.04.2025 |
607.27 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
5.88 | 8.10 | 0.00 | 0.00 | -2.22 | -27.44 |
18:00 09.05.2025 |
519.95 CHF | ||
|
Cidara Therapeutics US1717572069 |
20.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.06.2025 |
513.28 CHF | ||
|
Bit Digital KYG1144A1058 |
1.67 | 1.52 | 0.00 | 0.00 | 0.15 | 9.95 |
17:25 27.06.2025 |
335.45 CHF | ||
|
Bitfarms CA09173B1076 |
0.62 | 0.63 | 0.00 | 0.00 | -0.01 | -2.05 |
17:25 27.06.2025 |
334.96 CHF | ||
|
Canopy Growth CA1380357048 |
0.99 | 0.98 | 0.00 | 0.00 | 0.01 | 1.43 |
17:29 27.06.2025 |
179.33 CHF | ||
|
Cheetah Mobil a US1630752038 |
3.56 | 3.46 | 0.00 | 0.00 | 0.10 | 2.89 |
16:59 27.06.2025 |
38.15 CHF | ||
|
Bilibili US0900401060 |
16.93 | 16.58 | 0.00 | 0.00 | 0.35 | 2.12 |
17:29 27.06.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
12.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
- |
