BX Swiss - USA
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
700.70 | 710.00 | 697.00 | 709.30 | -9.30 | -1.31 |
21:57 14.10.2025 |
621’450.45 CHF | ||
|
ExxonMobil US30231G1022 |
95.96 | 96.70 | 95.62 | 96.20 | -0.74 | -0.77 |
13:36 14.10.2025 |
383’440.62 CHF | ||
|
Costco Wholesale US22160K1051 |
797.00 | 801.00 | 797.00 | 797.00 | -4.00 | -0.50 |
08:04 14.10.2025 |
332’246.55 CHF | ||
|
Chevron US1667641005 |
131.92 | 130.58 | 129.80 | 131.92 | 1.34 | 1.03 |
20:13 14.10.2025 |
249’277.09 CHF | ||
|
Coca-Cola US1912161007 |
58.00 | 57.60 | 57.68 | 58.00 | 0.40 | 0.69 |
20:55 14.10.2025 |
230’369.56 CHF | ||
|
Cisco US17275R1023 |
59.10 | 58.06 | 57.82 | 59.10 | 1.04 | 1.79 |
17:46 14.10.2025 |
213’700.13 CHF | ||
|
Caterpillar US1491231015 |
454.50 | 435.00 | 433.00 | 456.50 | 19.50 | 4.48 |
21:35 14.10.2025 |
189’489.31 CHF | ||
|
Citigroup US1729674242 |
86.70 | 82.82 | 82.33 | 86.70 | 3.88 | 4.68 |
18:55 14.10.2025 |
141’763.11 CHF | ||
|
Capital One Financial US14040H1059 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
08:09 14.10.2025 |
106’392.26 CHF | ||
|
ConocoPhillips US20825C1045 |
76.58 | 76.36 | 75.03 | 76.58 | 0.22 | 0.29 |
19:59 14.10.2025 |
88’851.83 CHF | ||
|
Comcast US20030N1019 |
25.74 | 25.39 | 25.02 | 25.74 | 0.35 | 1.38 |
21:49 14.10.2025 |
87’014.26 CHF | ||
|
Enbridge CA29250N1050 |
41.07 | 41.14 | 41.07 | 41.39 | -0.08 | -0.18 |
19:47 14.10.2025 |
83’072.42 CHF | ||
|
CVS Health US1266501006 |
67.31 | 68.60 | 67.31 | 67.31 | -1.29 | -1.88 |
08:15 14.10.2025 |
79’722.24 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
77’250.05 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.97 | 69.27 | 68.97 | 68.97 | -0.30 | -0.43 |
08:09 14.10.2025 |
59’300.91 CHF | ||
|
Emerson Electric US2910111044 |
110.08 | 110.78 | 109.34 | 110.08 | -0.70 | -0.63 |
12:47 14.10.2025 |
57’807.48 CHF | ||
|
Fiserv US3377381088 |
105.00 | 105.84 | 105.00 | 106.12 | -0.84 | -0.79 |
15:38 14.10.2025 |
53’382.24 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.00 | 27.46 | 27.00 | 27.16 | -0.46 | -1.68 |
11:28 14.10.2025 |
52’403.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.59 | 66.64 | 66.45 | 66.59 | -0.05 | -0.08 |
11:48 14.10.2025 |
49’856.03 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.36 | 37.02 | 35.50 | 36.38 | -0.67 | -1.80 |
14:31 14.10.2025 |
49’219.29 CHF | ||
|
Canadian National Railway CA1363751027 |
82.42 | 82.76 | 82.42 | 83.32 | -0.34 | -0.41 |
21:49 14.10.2025 |
47’097.95 CHF | ||
|
FedEx US31428X1063 |
197.28 | 195.58 | 197.28 | 197.28 | 1.70 | 0.87 |
08:15 14.10.2025 |
43’421.55 CHF | ||
|
Fastenal US3119001044 |
36.51 | 36.80 | 36.45 | 36.51 | -0.29 | -0.79 |
09:43 14.10.2025 |
38’928.14 CHF | ||
|
Exelon US30161N1019 |
40.88 | 40.80 | 40.37 | 40.88 | 0.09 | 0.21 |
16:33 14.10.2025 |
37’917.21 CHF | ||
|
Ford Motor US3453708600 |
9.92 | 9.88 | 9.77 | 10.06 | 0.04 | 0.37 |
21:49 14.10.2025 |
36’803.02 CHF | ||
|
eBay US2786421030 |
78.34 | 77.09 | 76.56 | 78.34 | 1.25 | 1.62 |
21:43 14.10.2025 |
32’724.20 CHF | ||
|
Cameco CA13321L1085 |
80.50 | 79.47 | 76.30 | 82.36 | 1.03 | 1.30 |
21:38 14.10.2025 |
30’146.07 CHF | ||
|
Cognizant US1924461023 |
56.56 | 57.28 | 56.56 | 56.56 | -0.72 | -1.26 |
08:38 14.10.2025 |
25’963.14 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.80 | 7.95 | 7.80 | 7.80 | -0.15 | -1.89 |
09:03 14.10.2025 |
25’708.97 CHF | ||
|
Cenovus Energy CA15135U1093 |
14.83 | 14.98 | 14.83 | 14.83 | -0.14 | -0.96 |
08:09 14.10.2025 |
24’902.29 CHF | ||
|
Expedia US30212P3038 |
182.64 | 180.26 | 182.64 | 182.64 | 2.38 | 1.32 |
09:03 14.10.2025 |
21’377.80 CHF | ||
|
Fortis CA3495531079 |
44.00 | 44.01 | 43.68 | 44.00 | -0.01 | -0.02 |
10:50 14.10.2025 |
20’533.55 CHF | ||
|
Devon Energy US25179M1036 |
28.30 | 28.55 | 28.30 | 28.42 | -0.25 | -0.88 |
17:04 14.10.2025 |
16’893.34 CHF | ||
|
F5 Networks US3156161024 |
290.80 | 290.70 | 290.80 | 290.80 | 0.10 | 0.03 |
08:15 14.10.2025 |
15’681.01 CHF | ||
|
Dollar Tree US2567461080 |
82.31 | 79.96 | 79.16 | 82.31 | 2.35 | 2.94 |
21:55 14.10.2025 |
15’133.37 CHF | ||
|
First Quantum Minerals CA3359341052 |
20.04 | 19.62 | 20.01 | 20.04 | 0.41 | 2.10 |
14:45 14.10.2025 |
15’000.75 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.04 | 97.34 | 96.04 | 98.38 | -1.30 | -1.34 |
15:29 14.10.2025 |
12’394.84 CHF | ||
|
Dow US2605571031 |
18.95 | 18.50 | 18.30 | 18.95 | 0.45 | 2.43 |
20:56 14.10.2025 |
12’166.90 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
105.00 | 108.00 | 105.00 | 105.00 | -3.00 | -2.78 |
08:38 14.10.2025 |
11’770.96 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.29 |
09:03 14.10.2025 |
11’253.94 CHF | ||
|
Canadian Tire CA1366812024 |
104.90 | 103.80 | 103.40 | 104.90 | 1.10 | 1.06 |
21:49 14.10.2025 |
5’134.40 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
3.90 | 3.96 | 3.88 | 3.90 | -0.06 | -1.52 |
15:29 14.10.2025 |
5’105.32 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:08 14.10.2025 |
4’464.91 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.62 | 10.45 | 10.27 | 10.62 | 0.18 | 1.68 |
21:49 14.10.2025 |
1’951.79 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
