BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
117.06 | 116.85 | 0.00 | 0.00 | 0.22 | 0.18 |
17:29 29.01.2026 |
714’414.93 CHF | ||
|
UnitedHealth US91324P1021 |
289.43 | 293.99 | 0.00 | 0.00 | -4.56 | -1.55 |
17:29 29.01.2026 |
196’289.32 CHF | ||
|
PepsiCo US7134481081 |
149.98 | 148.95 | 0.00 | 0.00 | 1.03 | 0.69 |
17:29 29.01.2026 |
155’934.04 CHF | ||
|
TJX Cos US8725401090 |
146.74 | 147.74 | 0.00 | 0.00 | -1.00 | -0.68 |
17:29 29.01.2026 |
125’984.68 CHF | ||
|
Pfizer US7170811035 |
26.05 | 26.03 | 0.00 | 0.00 | 0.02 | 0.07 |
17:29 29.01.2026 |
115’491.61 CHF | ||
|
Union Pacific US9078181081 |
230.95 | 231.51 | 0.00 | 0.00 | -0.56 | -0.24 |
17:29 29.01.2026 |
105’732.57 CHF | ||
|
Stryker US8636671013 |
354.86 | 357.10 | 0.00 | 0.00 | -2.25 | -0.63 |
17:29 29.01.2026 |
103’936.23 CHF | ||
|
Western Digital US9581021055 |
276.66 | 279.44 | 0.00 | 0.00 | -2.78 | -1.00 |
17:29 29.01.2026 |
66’214.66 CHF | ||
|
Williams Companies US9694571004 |
67.35 | 66.43 | 0.00 | 0.00 | 0.92 | 1.39 |
17:29 29.01.2026 |
61’294.63 CHF | ||
|
Roblox US7710491033 |
74.27 | 74.61 | 0.00 | 0.00 | -0.34 | -0.46 |
17:29 29.01.2026 |
38’813.85 CHF | ||
|
Grainger US3848021040 |
1080.55 | 1063.69 | 0.00 | 0.00 | 16.86 | 1.58 |
17:29 29.01.2026 |
38’545.08 CHF | ||
|
Sysco US8718291078 |
83.66 | 84.47 | 0.00 | 0.00 | -0.81 | -0.96 |
17:29 29.01.2026 |
30’803.13 CHF | ||
|
Roper Technolgies US7766961061 |
358.19 | 359.27 | 0.00 | 0.00 | -1.08 | -0.30 |
17:29 29.01.2026 |
30’466.70 CHF | ||
|
Vulcan Materials US9291601097 |
298.48 | 298.25 | 0.00 | 0.00 | 0.23 | 0.08 |
17:29 29.01.2026 |
30’249.36 CHF | ||
|
PG&E US69331C1080 |
15.04 | 15.00 | 0.00 | 0.00 | 0.04 | 0.27 |
17:29 29.01.2026 |
25’557.32 CHF | ||
|
Qnity Electronics US74743L1008 |
97.55 | 100.07 | 0.00 | 0.00 | -2.53 | -2.53 |
17:29 29.01.2026 |
15’967.33 CHF | ||
|
Textron US8832031012 |
87.74 | 86.18 | 0.00 | 0.00 | 1.56 | 1.81 |
17:29 29.01.2026 |
12’728.41 CHF | ||
|
Universal Health Services US9139031002 |
199.85 | 199.19 | 0.00 | 0.00 | 0.66 | 0.33 |
17:29 29.01.2026 |
9’705.17 CHF | ||
|
Tempus AI US88023B1035 |
63.29 | 65.07 | 0.00 | 0.00 | -1.78 | -2.74 |
17:29 29.01.2026 |
9’110.77 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
63.34 | 62.79 | 0.00 | 0.00 | 0.55 | 0.88 |
17:29 29.01.2026 |
7’587.14 CHF | ||
|
USA Rare Eart a US91733P1075 |
21.75 | 24.70 | 0.00 | 0.00 | -2.95 | -11.95 |
17:29 29.01.2026 |
2’982.78 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.93 | 9.03 | 0.00 | 0.00 | -0.10 | -1.06 |
17:26 29.01.2026 |
1’057.49 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
19.31 | 19.65 | 0.00 | 0.00 | -0.35 | -1.76 |
17:29 29.01.2026 |
796.09 CHF |
