BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

JPMorgan Chase
US46625H1005

266.00

261.40

260.70

266.00

4.60

1.76

15:33
15.10.2025

676’861.18 CHF

Long Short

MasterCard
US57636Q1040

486.70

487.05

486.05

489.55

-0.35

-0.07

14:32
15.10.2025

404’082.69 CHF

Long Short

Johnson & Johnson
US4781601046

164.00

162.06

163.24

164.32

1.94

1.20

15:41
15.10.2025

367’469.85 CHF

Long Short

Home Depot
US4370761029

336.90

329.05

332.70

336.90

7.85

2.39

14:56
15.10.2025

301’823.42 CHF

Long Short

IBM
US4592001014

242.50

238.55

237.75

242.50

3.95

1.66

15:37
15.10.2025

206’402.17 CHF

Long Short

Goldman Sachs
US38141G1040

665.90

658.20

661.90

665.90

7.70

1.17

11:47
15.10.2025

190’367.95 CHF

Long Short

Intuit
US4612021034

565.50

561.00

565.50

566.10

4.50

0.80

12:14
15.10.2025

146’113.54 CHF

Long Short

Intel
US4581401001

31.23

31.36

30.81

31.32

-0.13

-0.40

15:05
15.10.2025

138’936.20 CHF

Long Short

Intuitive Surgical
US46120E6023

374.05

375.15

374.05

-1.10

-0.29

09:07
15.10.2025

124’846.26 CHF

Long Short

Gilead Sciences
US3755581036

102.00

101.56

101.98

102.00

0.44

0.43

15:42
15.10.2025

117’235.05 CHF

Long Short

KLA-Tencor
US4824801009

909.60

883.30

885.40

909.60

26.30

2.98

15:40
15.10.2025

108’110.39 CHF

Long Short

Lowe's Companies
US5486611073

206.80

200.65

206.80

6.15

3.07

08:13
15.10.2025

105’106.88 CHF

Long Short

Honeywell
US4385161066

178.96

178.66

178.82

180.38

0.30

0.17

14:29
15.10.2025

102’968.58 CHF

Long Short

Lockheed Martin
US5398301094

434.95

433.90

434.45

435.40

1.05

0.24

13:15
15.10.2025

94’016.44 CHF

Long Short

General Dynamics
US3695501086

290.85

290.30

288.10

290.85

0.55

0.19

15:42
15.10.2025

71’893.93 CHF

Long Short

Grupo Mexico
MXP370841019

6.91

6.99

6.86

6.99

-0.08

-1.13

11:27
15.10.2025

50’014.24 CHF

Long Short

Larsen & Toubro
USY5217N1183

37.40

36.10

35.50

37.50

1.30

3.60

13:48
15.10.2025

46’781.82 CHF

Long Short

Manulife Financial
CA56501R1064

27.77

27.32

27.74

27.77

0.45

1.65

15:29
15.10.2025

42’989.21 CHF

Long Short

Mahindra & Mahindra
USY541641194

32.80

33.00

32.80

-0.20

-0.61

08:05
15.10.2025

39’359.49 CHF

Long Short

Loblaw Companies LtdShs
CA5394811015

34.20

0.00

08:14
15.10.2025

38’226.16 CHF

Long Short

Imperial Oil
CA4530384086

75.26

75.80

75.26

-0.54

-0.71

08:05
15.10.2025

35’378.62 CHF

Long Short

Kinross Gold CorpShs
CA4969024047

22.50

21.85

22.13

22.50

0.65

2.97

15:34
15.10.2025

23’588.26 CHF

Long Short

Grupo Financ. Banorte
MXP370711014

7.90

8.25

7.90

-0.35

-4.24

09:02
15.10.2025

21’571.51 CHF

Long Short

HP
US40434L1052

24.47

23.59

24.47

0.88

3.73

09:02
15.10.2025

20’432.83 CHF

Long Short

George Weston LtdShs
CA9611485090

53.00

52.50

53.00

0.50

0.95

08:36
15.10.2025

18’768.44 CHF

Long Short

Halliburton
US4062161017

19.24

19.26

19.24

-0.01

-0.07

09:02
15.10.2025

15’332.99 CHF

Long Short

Industrias Penoles
MXP554091415

36.80

38.60

36.80

-1.80

-4.66

09:02
15.10.2025

14’187.36 CHF

Long Short

Grupo Financie. Inburs
MXP370641013

2.18

2.24

2.18

-0.06

-2.68

09:02
15.10.2025

13’080.62 CHF

Long Short

Grupo Bimbo
MXP495211262

2.80

2.78

2.80

0.02

0.72

09:02
15.10.2025

11’378.57 CHF

Long Short

Magna
CA5592224011

38.91

37.67

38.64

38.91

1.24

3.29

10:46
15.10.2025

9’791.02 CHF

Long Short

Grupo Aerop. del Pacifico
MX01GA000004

18.90

18.80

18.90

0.10

0.53

09:02
15.10.2025

8’992.63 CHF

Long Short

Grupo Aerop. de Sureste
MXP001661018

25.80

26.80

25.80

-1.00

-3.73

09:02
15.10.2025

7’491.58 CHF

Long Short

Gildan Activewear
CA3759161035

52.00

51.50

52.00

0.50

0.97

08:36
15.10.2025

7’067.14 CHF

Long Short

Henry Schein
US8064071025

54.42

53.98

54.42

0.44

0.82

09:02
15.10.2025

6’106.39 CHF

Long Short

Halyk Savings Bank of Kazakhstan OJSCShs
US46627J3023

22.40

23.80

22.40

-1.40

-5.88

08:15
15.10.2025

5’851.80 CHF

Long Short

Iamgold
CA4509131088

12.00

11.84

12.00

0.16

1.35

13:28
15.10.2025

5’820.89 CHF

Long Short

Grupo Comercial Chedrui
MX01CH170002

5.95

6.20

5.95

-0.25

-4.03

09:02
15.10.2025

5’664.73 CHF

Long Short

Gruma SAB de CV
MXP4948K1056

14.50

14.70

14.50

-0.20

-1.36

09:02
15.10.2025

5’164.44 CHF

Long Short

Gerdau
BRGGBRACNPR8

2.68

2.72

2.68

-0.04

-1.47

08:11
15.10.2025

5’123.24 CHF

Long Short

Kimberly-Clark d. Mex
MXP606941179

1.65

1.66

1.65

-0.01

-0.60

09:02
15.10.2025

4’854.38 CHF

Long Short

Mattel
US5770811025

15.55

15.33

15.28

15.55

0.22

1.40

15:40
15.10.2025

4’455.22 CHF

Long Short

Grupo Elektra
MX01EL000003

17.10

17.00

0.00

0.10

0.59

15:29
06.10.2025

3’553.38 CHF

Long Short

Industrias CH SAB de CV
MXP524131127

6.55

6.50

6.55

0.05

0.77

07:49
15.10.2025

3’272.77 CHF

Long Short

Gentera SAB de CV
MX01GE0E0004

2.67

2.02

0.00

0.65

32.18

23:20
17.09.2025

3’111.64 CHF

Long Short

Goodyear Tire & Rubber
US3825501014

5.78

0.00

0.03

08:13
15.10.2025

1’538.68 CHF

Long Short

Grupo Televisa
MXP4987V1378

0.39

0.38

0.39

0.01

1.57

09:02
15.10.2025

1’012.30 CHF

Long Short

Genomma Lab Internacional SAB de CV
MX01LA010006

0.77

0.79

0.77

-0.02

-1.91

09:02
15.10.2025

750.08 CHF

Long Short

Group LSR
US50218G2066

0.00

00:00
01.01.0001

-

Long Short

LUKOIL
US69343P1057

0.00

00:00
01.01.0001

-

Long Short

mail.ru
US5603172082

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA