BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
616.21 | 622.27 | 616.21 | 618.02 | -6.06 | -0.97 |
18:00 01.07.2025 |
584’232.71 CHF | ||
|
ExxonMobil US30231G1022 |
84.95 | 87.05 | 84.86 | 84.95 | -2.11 | -2.42 |
18:00 01.07.2025 |
367’388.37 CHF | ||
|
Costco Wholesale US22160K1051 |
790.46 | 827.62 | 0.00 | 0.00 | -37.16 | -4.49 |
18:00 26.06.2025 |
347’172.75 CHF | ||
|
Comcast US20030N1019 |
28.31 | 28.38 | 28.31 | 28.31 | -0.06 | -0.22 |
18:00 01.07.2025 |
105’378.53 CHF | ||
|
ConocoPhillips US20825C1045 |
71.57 | 74.52 | 0.00 | 0.00 | -2.95 | -3.96 |
18:00 26.06.2025 |
89’588.48 CHF | ||
|
DoorDash US25809K1051 |
189.01 | 174.52 | 0.00 | 0.00 | 14.49 | 8.30 |
18:00 24.06.2025 |
82’604.47 CHF | ||
|
Fiserv US3377381088 |
136.83 | 147.38 | 136.83 | 136.83 | -10.56 | -7.16 |
18:00 01.07.2025 |
75’592.37 CHF | ||
|
Coinbase US19260Q1076 |
276.51 | 281.09 | 270.43 | 276.51 | -4.59 | -1.63 |
18:00 01.07.2025 |
70’595.66 CHF | ||
|
CVS Health US1266501006 |
50.53 | 49.97 | 0.00 | 0.00 | 0.56 | 1.12 |
18:00 26.05.2025 |
69’005.90 CHF | ||
|
Dell Technologies US24703L2025 |
99.69 | 101.49 | 0.00 | 0.00 | -1.80 | -1.77 |
18:00 30.06.2025 |
65’815.72 CHF | ||
|
CoreWeave US21873S1087 |
129.44 | 131.75 | 0.00 | 0.00 | -2.31 | -1.75 |
18:00 30.06.2025 |
61’891.88 CHF | ||
|
Equinix US29444U7000 |
729.90 | 664.93 | 0.00 | 0.00 | 64.97 | 9.77 |
18:00 25.06.2025 |
61’533.65 CHF | ||
|
Emerson Electric US2910111044 |
94.71 | 100.18 | 0.00 | 0.00 | -5.48 | -5.47 |
18:00 31.03.2025 |
59’308.38 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.08 | 71.17 | 0.00 | 0.00 | -0.08 | -0.12 |
18:00 30.06.2025 |
58’255.87 CHF | ||
|
FedEx US31428X1063 |
176.70 | 178.04 | 0.00 | 0.00 | -1.34 | -0.75 |
18:00 25.06.2025 |
43’069.44 CHF | ||
|
Corteva US22052L1044 |
57.47 | 56.21 | 0.00 | 0.00 | 1.26 | 2.25 |
18:00 17.02.2025 |
40’205.86 CHF | ||
|
Fastenal US3119001044 |
34.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.06.2025 |
38’103.88 CHF | ||
|
Copart US2172041061 |
38.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 25.08.2023 |
37’521.44 CHF | ||
|
Exelon US30161N1019 |
35.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.10.2022 |
34’664.03 CHF | ||
|
Cognizant US1924461023 |
64.33 | 66.93 | 0.00 | 0.00 | -2.60 | -3.89 |
19:00 08.04.2024 |
30’417.47 CHF | ||
|
eBay US2786421030 |
59.17 | 59.35 | 0.00 | 0.00 | -0.18 | -0.30 |
18:00 30.06.2025 |
27’144.99 CHF | ||
|
CoStar Group US22160N1090 |
65.12 | 63.87 | 0.00 | 0.00 | 1.25 | 1.96 |
17:29 01.07.2025 |
26’823.65 CHF | ||
|
DuPont de Nemours US26614N1028 |
72.67 | 72.84 | 0.00 | 0.00 | -0.17 | -0.23 |
19:00 25.10.2024 |
22’699.74 CHF | ||
|
FleetCor Technologies US2199481068 |
265.49 | 262.13 | 0.00 | 0.00 | 3.36 | 1.28 |
17:29 01.07.2025 |
18’497.68 CHF | ||
|
Expedia US30212P3038 |
135.58 | 136.91 | 0.00 | 0.00 | -1.33 | -0.97 |
18:00 28.05.2025 |
16’956.83 CHF | ||
|
DraftKing a US26142V1052 |
33.12 | 33.95 | 0.00 | 0.00 | -0.83 | -2.43 |
17:29 01.07.2025 |
16’832.70 CHF | ||
|
Dollar Tree US2567461080 |
129.29 | 75.42 | 0.00 | 0.00 | 53.88 | 71.44 |
18:00 01.03.2024 |
16’345.21 CHF | ||
|
Devon Energy US25179M1036 |
28.24 | 31.23 | 0.00 | 0.00 | -2.99 | -9.58 |
18:00 19.06.2025 |
16’152.21 CHF | ||
|
Dow US2605571031 |
22.42 | 25.13 | 0.00 | 0.00 | -2.71 | -10.76 |
18:00 03.06.2025 |
14’801.93 CHF | ||
|
F5 Networks US3156161024 |
142.99 | 186.39 | 0.00 | 0.00 | -43.40 | -23.28 |
19:00 14.09.2023 |
13’367.07 CHF | ||
|
DocuSign US2561631068 |
60.79 | 62.35 | 0.00 | 0.00 | -1.56 | -2.50 |
18:00 19.06.2025 |
12’446.12 CHF | ||
|
Expeditors International of Washington US3021301094 |
73.72 | 62.54 | 0.00 | 0.00 | 11.18 | 17.87 |
18:16 28.05.2018 |
12’373.07 CHF | ||
|
Deckers Outdoor US2435371073 |
97.34 | 143.17 | 0.00 | 0.00 | -45.83 | -32.01 |
18:00 31.03.2025 |
12’180.16 CHF | ||
|
Aqua America US29670G1022 |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 27.09.2022 |
8’233.60 CHF | ||
|
eToro VGG320891077 |
49.75 | 52.55 | 0.00 | 0.00 | -2.80 | -5.33 |
17:28 01.07.2025 |
4’290.09 CHF | ||
|
Core Scientific US21874A1060 |
13.29 | 13.51 | 0.00 | 0.00 | -0.22 | -1.65 |
17:29 01.07.2025 |
4’020.27 CHF | ||
|
D-Wave Quantum US26740W1099 |
11.83 | 11.39 | 11.58 | 11.83 | 0.44 | 3.85 |
18:00 01.07.2025 |
3’617.60 CHF | ||
|
New York Community Bancorp US6494454001 |
8.58 | 8.48 | 0.00 | 0.00 | 0.10 | 1.14 |
17:29 01.07.2025 |
3’479.39 CHF | ||
|
Eldorado Gold CA2849025093 |
17.29 | 15.28 | 0.00 | 0.00 | 2.01 | 13.18 |
18:00 10.06.2025 |
3’301.70 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
30.05 | 30.76 | 0.00 | 0.00 | -0.72 | -2.32 |
18:00 26.02.2024 |
2’502.70 CHF | ||
|
Crane Holdings US2244411052 |
43.56 | 42.36 | 0.00 | 0.00 | 1.20 | 2.84 |
17:28 01.07.2025 |
2’445.16 CHF | ||
|
Denali Therapeutics US24823R1059 |
11.34 | 11.33 | 0.00 | 0.00 | 0.01 | 0.10 |
17:29 01.07.2025 |
1’607.23 CHF | ||
|
DigitalBridge Grou a US25401T6038 |
8.09 | 8.08 | 0.00 | 0.00 | 0.01 | 0.09 |
17:29 01.07.2025 |
1’442.70 CHF | ||
|
NOW US67011P1003 |
8.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.08.2020 |
1’232.65 CHF | ||
|
Fastly US31188V1008 |
8.06 | 10.03 | 0.00 | 0.00 | -1.97 | -19.63 |
18:00 14.01.2025 |
808.42 CHF | ||
|
Fluence Energy US34379V1035 |
5.42 | 5.57 | 0.00 | 0.00 | -0.15 | -2.76 |
17:29 01.07.2025 |
693.63 CHF | ||
|
Eventbrite US29975E1091 |
9.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 04.06.2020 |
199.43 CHF | ||
|
FibroGen US31572Q8814 |
4.14 | 3.91 | 0.00 | 0.00 | 0.23 | 5.75 |
17:18 01.07.2025 |
16.94 CHF | ||
|
Criteo US2267181046 |
19.17 | 19.12 | 0.00 | 0.00 | 0.05 | 0.27 |
17:29 01.07.2025 |
- | ||
|
Emeren Group US75971T3014 |
8.55 | 6.39 | 0.00 | 0.00 | 2.16 | 33.77 |
18:00 09.11.2021 |
- |
