BX Swiss - USA
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
262.00 | 257.35 | 255.30 | 262.00 | 4.65 | 1.81 |
20:06 02.02.2026 |
644’229.21 CHF | ||
|
Johnson & Johnson US4781601046 |
193.84 | 191.26 | 190.00 | 195.00 | 2.58 | 1.35 |
19:34 02.02.2026 |
423’584.74 CHF | ||
|
MasterCard US57636Q1040 |
463.60 | 453.40 | 451.15 | 463.60 | 10.20 | 2.25 |
15:47 02.02.2026 |
374’426.13 CHF | ||
|
Home Depot US4370761029 |
320.00 | 312.75 | 311.60 | 320.00 | 7.25 | 2.32 |
19:48 02.02.2026 |
288’501.30 CHF | ||
|
IBM US4592001014 |
267.15 | 257.20 | 255.55 | 267.15 | 9.95 | 3.87 |
19:21 02.02.2026 |
221’792.99 CHF | ||
|
Goldman Sachs US38141G1040 |
799.40 | 782.40 | 773.20 | 799.40 | 17.00 | 2.17 |
16:57 02.02.2026 |
217’052.38 CHF | ||
|
Intel US4581401001 |
42.06 | 38.90 | 37.20 | 42.06 | 3.16 | 8.11 |
19:52 02.02.2026 |
179’578.23 CHF | ||
|
KLA-Tencor US4824801009 |
1201.20 | 1204.40 | 1170.00 | 1201.20 | -3.20 | -0.27 |
19:55 02.02.2026 |
145’152.46 CHF | ||
|
Intuitive Surgical US46120E6023 |
423.05 | 425.35 | 419.00 | 424.15 | -2.30 | -0.54 |
18:18 02.02.2026 |
138’285.59 CHF | ||
|
Gilead Sciences US3755581036 |
121.12 | 118.22 | 118.46 | 121.12 | 2.90 | 2.45 |
15:55 02.02.2026 |
136’251.32 CHF | ||
|
Lowe's Companies US5486611073 |
222.30 | 220.90 | 222.30 | 222.30 | 1.40 | 0.63 |
08:21 02.02.2026 |
115’899.10 CHF | ||
|
Lockheed Martin US5398301094 |
541.10 | 530.40 | 520.00 | 542.30 | 10.70 | 2.02 |
18:42 02.02.2026 |
112’892.30 CHF | ||
|
Honeywell US4385161066 |
192.70 | 190.00 | 188.50 | 192.70 | 2.70 | 1.42 |
19:22 02.02.2026 |
111’753.61 CHF | ||
|
Intuit US4612021034 |
419.60 | 419.80 | 416.25 | 419.60 | -0.20 | -0.05 |
13:33 02.02.2026 |
107’411.08 CHF | ||
|
General Dynamics US3695501086 |
294.20 | 293.85 | 293.85 | 295.25 | 0.35 | 0.12 |
17:13 02.02.2026 |
73’370.37 CHF | ||
|
Grupo Mexico MXP370841019 |
9.49 | 9.59 | 9.40 | 9.49 | -0.10 | -1.01 |
09:03 02.02.2026 |
66’821.06 CHF | ||
|
Manulife Financial CA56501R1064 |
32.13 | 32.12 | 31.74 | 32.13 | 0.01 | 0.03 |
15:25 02.02.2026 |
49’514.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.00 | 36.00 | 35.50 | 36.00 | 0.00 | 0.00 |
15:44 02.02.2026 |
45’335.77 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
38.20 | 37.20 | 36.60 | 38.20 | 1.00 | 2.69 |
15:45 02.02.2026 |
40’999.84 CHF | ||
|
Imperial Oil CA4530384086 |
82.36 | 87.64 | 82.36 | 82.36 | -5.28 | -6.02 |
08:36 02.02.2026 |
38’724.03 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.80 | 30.80 | 31.40 | 31.80 | 1.00 | 3.25 |
19:55 02.02.2026 |
36’365.84 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
26.51 | 27.10 | 24.00 | 26.87 | -0.59 | -2.18 |
16:55 02.02.2026 |
29’323.78 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.70 | 9.30 | 9.30 | -0.40 | -4.12 |
09:08 02.02.2026 |
24’584.22 CHF | ||
|
Halliburton US4062161017 |
27.21 | 27.26 | 26.70 | 27.21 | -0.06 | -0.20 |
10:57 02.02.2026 |
21’825.75 CHF | ||
|
George Weston LtdShs CA9611485090 |
59.00 | 59.50 | 58.00 | 59.00 | -0.50 | -0.84 |
15:46 02.02.2026 |
20’418.65 CHF | ||
|
Industrias Penoles MXP554091415 |
50.50 | 48.20 | 48.00 | 50.50 | 2.30 | 4.77 |
18:50 02.02.2026 |
17’806.38 CHF | ||
|
HP US40434L1052 |
16.89 | 16.34 | 16.09 | 16.89 | 0.55 | 3.34 |
17:18 02.02.2026 |
13’806.30 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.10 | 2.04 | 2.16 | -0.06 | -2.86 |
09:08 02.02.2026 |
11’795.63 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.70 |
09:08 02.02.2026 |
11’557.84 CHF | ||
|
Magna CA5592224011 |
43.08 | 43.94 | 42.74 | 43.08 | -0.86 | -1.96 |
15:21 02.02.2026 |
11’113.63 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
09:08 02.02.2026 |
10’723.82 CHF | ||
|
Gildan Activewear CA3759161035 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:58 02.02.2026 |
9’280.47 CHF | ||
|
Iamgold CA4509131088 |
15.38 | 15.18 | 13.98 | 15.38 | 0.20 | 1.28 |
16:22 02.02.2026 |
8’315.37 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
09:08 02.02.2026 |
8’023.02 CHF | ||
|
Henry Schein US8064071025 |
62.34 | 61.82 | 62.34 | 62.34 | 0.52 | 0.84 |
08:16 02.02.2026 |
6’874.58 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
26.20 | 27.40 | 26.20 | 26.20 | -1.20 | -4.38 |
09:35 02.02.2026 |
6’740.64 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.48 | 3.58 | 3.48 | 3.48 | -0.10 | -2.79 |
08:17 02.02.2026 |
6’497.52 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
09:08 02.02.2026 |
5’155.41 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.93 | 1.92 | 1.82 | 1.93 | 0.01 | 0.52 |
20:15 02.02.2026 |
5’146.34 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
09:08 02.02.2026 |
5’094.49 CHF | ||
|
Mattel US5770811025 |
17.88 | 17.60 | 17.50 | 17.88 | 0.28 | 1.56 |
19:55 02.02.2026 |
5’023.41 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’457.64 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
23:20 11.12.2025 |
3’412.91 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
16:35 02.02.2026 |
3’360.08 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.95 | 7.91 | 7.79 | 7.95 | 0.04 | 0.56 |
15:35 02.02.2026 |
2’083.27 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.54 | 0.53 | 0.54 | 0.54 | 0.01 | 1.90 |
09:08 02.02.2026 |
1’351.18 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.29 |
09:08 02.02.2026 |
740.45 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
