BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

157.78

160.88

156.96

161.20

-3.10

-1.93

21:40
02.02.2026

3’616’422.46 CHF

Long Short

Microsoft
US5949181045

359.30

362.50

357.00

364.20

-3.20

-0.88

21:58
02.02.2026

2’487’932.44 CHF

Long Short

Meta Platforms
US30303M1027

604.80

604.40

587.00

610.90

0.40

0.07

21:06
02.02.2026

1’411’599.96 CHF

Long Short

Samsung GDRS
US7960508882

2270.00

2350.00

2160.00

2270.00

-80.00

-3.40

16:04
02.02.2026

499’924.47 CHF

Long Short

Oracle
US68389X1054

139.92

137.94

130.60

146.50

1.98

1.44

19:56
02.02.2026

368’193.71 CHF

Long Short

Samsung ADRs
US7960502018

1662.00

1702.00

1554.00

1662.00

-40.00

-2.35

21:55
02.02.2026

364’868.62 CHF

Long Short

Micron Technology
US5951121038

370.15

345.00

337.45

374.70

25.15

7.29

21:44
02.02.2026

363’593.31 CHF

Long Short

Reliance Industries
US7594701077

51.80

50.40

50.80

51.80

1.40

2.78

18:22
02.02.2026

319’801.69 CHF

Long Short

Procter & Gamble
US7427181091

130.34

127.54

128.00

130.34

2.80

2.20

21:37
02.02.2026

274’641.45 CHF

Long Short

Morgan Stanley
US6174464486

156.76

153.96

151.80

156.76

2.80

1.82

21:55
02.02.2026

226’218.87 CHF

Long Short

Philip Morris
US7181721090

151.68

148.52

150.32

151.92

3.16

2.13

16:13
02.02.2026

217’496.10 CHF

Long Short

Merck
US58933Y1055

93.20

92.60

92.50

93.20

0.60

0.65

13:01
02.02.2026

213’111.40 CHF

Long Short

Raytheon Technologies
US75513E1010

168.60

167.52

167.80

169.60

1.08

0.64

18:44
02.02.2026

209’769.86 CHF

Long Short

Royal Bank of Canada
CA7800871021

140.10

141.36

138.78

140.10

-1.26

-0.89

15:25
02.02.2026

180’874.73 CHF

Long Short

McDonald's
US5801351017

270.30

263.25

263.00

270.30

7.05

2.68

21:25
02.02.2026

174’674.09 CHF

Long Short

PepsiCo
US7134481081

132.72

128.12

128.80

132.72

4.60

3.59

21:46
02.02.2026

163’567.33 CHF

Long Short

QUALCOMM
US7475251036

128.98

127.40

125.96

130.02

1.58

1.24

21:47
02.02.2026

126’068.38 CHF

Long Short

Pfizer
US7170811035

22.54

22.27

22.09

22.54

0.28

1.24

21:30
02.02.2026

117’055.06 CHF

Long Short

Medtronic
IE00BTN1Y115

86.88

86.75

86.01

87.33

0.13

0.15

21:55
02.02.2026

102’778.90 CHF

Long Short

Petrobras
BRPETRACNPR6

5.82

5.89

5.60

5.91

-0.07

-1.17

21:56
02.02.2026

72’043.61 CHF

Long Short

Scotiabank
CA0641491075

63.88

63.11

62.36

63.88

0.77

1.22

17:44
02.02.2026

71’708.40 CHF

Long Short

Nike
US6541061031

52.83

51.77

51.51

52.83

1.06

2.05

20:02
02.02.2026

71’248.93 CHF

Long Short

O Reilly Automotive
US67103H1077

83.04

82.74

82.56

83.04

0.30

0.36

21:55
02.02.2026

64’681.37 CHF

Long Short

Monster Beverage
US61174X1090

68.75

68.02

67.56

68.75

0.73

1.07

21:55
02.02.2026

61’439.01 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

614.80

630.80

614.80

-16.00

-2.54

08:25
02.02.2026

60’677.14 CHF

Long Short

Mondelez
US6092071058

49.56

49.16

49.11

50.09

0.40

0.80

21:56
02.02.2026

58’747.31 CHF

Long Short

Norfolk Southern
US6558441084

246.00

240.00

242.00

246.00

6.00

2.50

14:59
02.02.2026

55’493.64 CHF

Long Short

Paccar
US6937181088

105.62

103.48

102.28

105.62

2.14

2.07

21:55
02.02.2026

50’264.26 CHF

Long Short

Simon Property Group
US8288061091

160.60

158.20

157.90

160.60

2.40

1.52

15:25
02.02.2026

48’632.32 CHF

Long Short

Ross Stores
US7782961038

156.82

154.66

156.82

2.16

1.40

08:21
02.02.2026

47’511.78 CHF

Long Short

MetLife
US59156R1086

67.59

66.10

64.48

67.59

1.49

2.25

21:47
02.02.2026

40’469.25 CHF

Long Short

National Bank of Canada
CA6330671034

99.62

100.70

99.62

-1.08

-1.07

08:31
02.02.2026

36’048.42 CHF

Long Short

Microchip Technology
US5950171042

66.69

65.42

62.27

66.69

1.27

1.94

21:07
02.02.2026

31’948.71 CHF

Long Short

Occidental Petroleum
US6745991058

37.43

38.12

36.86

37.51

-0.69

-1.81

21:04
02.02.2026

31’572.56 CHF

Long Short

Paychex
US7043261079

86.99

84.49

85.91

87.86

2.50

2.96

15:48
02.02.2026

28’825.95 CHF

Long Short

PG&E
US69331C1080

12.90

12.60

12.90

0.30

2.38

08:31
02.02.2026

26’389.93 CHF

Long Short

Nutrien
CA67077M1086

58.50

58.20

58.36

58.50

0.30

0.52

15:32
02.02.2026

25’817.83 CHF

Long Short

Power
CA7392391016

42.60

42.00

41.80

42.60

0.60

1.43

15:45
02.02.2026

24’885.31 CHF

Long Short

Rogers Communications
CA7751092007

31.80

32.20

31.80

-0.40

-1.24

08:31
02.02.2026

15’820.95 CHF

Long Short

SBA Communications REIT
US78410G1040

155.00

154.85

153.00

156.40

0.15

0.10

15:48
02.02.2026

15’274.35 CHF

Long Short

NetApp
US64110D1046

78.77

80.48

78.77

-1.71

-2.12

08:11
02.02.2026

14’859.10 CHF

Long Short

Metro
CA59162N1096

55.56

55.88

55.56

-0.32

-0.57

08:58
02.02.2026

10’985.26 CHF

Long Short

Saputo
CA8029121057

25.10

25.28

25.10

-0.18

-0.71

08:58
02.02.2026

9’528.61 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.60

0.48

0.00

0.12

25.00

23:20
27.01.2026

3’603.60 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’419.69 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA