BX Swiss - USA
210.78
Pkt
1.12
Pkt
0.53
%
22:27:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
229.85 | 216.12 | 0.00 | 0.00 | 13.73 | 6.35 |
18:00 27.06.2025 |
639’947.95 CHF | ||
|
Johnson & Johnson US4781601046 |
123.91 | 121.93 | 123.91 | 123.91 | 1.98 | 1.62 |
14:39 02.07.2025 |
297’468.21 CHF | ||
|
Home Depot US4370761029 |
304.69 | 305.17 | 0.00 | 0.00 | -0.48 | -0.16 |
18:00 05.06.2025 |
294’386.04 CHF | ||
|
IBM US4592001014 |
231.54 | 233.19 | 231.54 | 231.54 | -1.65 | -0.71 |
10:33 02.07.2025 |
214’596.73 CHF | ||
|
GE Aerospace US3696043013 |
205.65 | 201.03 | 0.00 | 0.00 | 4.62 | 2.30 |
18:00 27.06.2025 |
210’562.37 CHF | ||
|
Intuit US4612021034 |
624.75 | 614.02 | 0.00 | 0.00 | 10.73 | 1.75 |
18:00 17.06.2025 |
172’436.65 CHF | ||
|
Goldman Sachs US38141G1040 |
561.29 | 531.49 | 561.29 | 561.29 | 29.80 | 5.61 |
12:13 02.07.2025 |
171’882.41 CHF | ||
|
Intuitive Surgical US46120E6023 |
429.92 | 428.47 | 0.00 | 0.00 | 1.46 | 0.34 |
18:00 30.06.2025 |
152’895.42 CHF | ||
|
Honeywell US4385161066 |
180.28 | 183.36 | 0.00 | 0.00 | -3.08 | -1.68 |
18:00 25.06.2025 |
121’676.59 CHF | ||
|
Gilead Sciences US3755581036 |
85.52 | 89.14 | 0.00 | 0.00 | -3.62 | -4.06 |
18:00 25.06.2025 |
110’203.71 CHF | ||
|
Intel US4581401001 |
17.89 | 17.91 | 17.89 | 18.13 | -0.02 | -0.11 |
14:38 02.07.2025 |
79’031.88 CHF | ||
|
General Dynamics US3695501086 |
222.35 | 218.74 | 0.00 | 0.00 | 3.60 | 1.65 |
18:00 24.04.2025 |
62’649.10 CHF | ||
|
Hon Hai Precision Industry US4380908057 |
10.59 | 9.24 | 0.00 | 0.00 | 1.34 | 14.52 |
18:00 07.01.2025 |
62’531.18 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.19 | 33.57 | 0.00 | 0.00 | 1.61 | 4.80 |
18:00 30.06.2025 |
50’163.90 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
36’152.83 CHF | ||
|
Ford Motor US3453708600 |
8.53 | 8.65 | 0.00 | 0.00 | -0.12 | -1.41 |
18:00 01.07.2025 |
35’788.97 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
60.25 | 57.97 | 0.00 | 0.00 | 2.28 | 3.93 |
18:00 27.06.2025 |
27’574.95 CHF | ||
|
Fox US35137L1052 |
47.71 | 48.82 | 0.00 | 0.00 | -1.11 | -2.28 |
18:00 11.03.2025 |
19’953.98 CHF | ||
|
HP US40434L1052 |
20.73 | 20.98 | 0.00 | 0.00 | -0.26 | -1.23 |
18:00 10.06.2025 |
18’991.64 CHF | ||
|
Fox US35137L2043 |
28.32 | 23.29 | 0.00 | 0.00 | 5.03 | 21.60 |
19:00 21.06.2024 |
18’392.45 CHF | ||
|
NortonLifeLock US6687711084 |
23.39 | 26.10 | 0.00 | 0.00 | -2.71 | -10.39 |
18:00 14.03.2025 |
14’655.46 CHF | ||
|
Halliburton US4062161017 |
16.73 | 18.66 | 0.00 | 0.00 | -1.93 | -10.33 |
18:00 25.06.2025 |
14’458.58 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
119.71 | 119.16 | 0.00 | 0.00 | 0.56 | 0.47 |
15:22 02.07.2025 |
11’882.98 CHF | ||
|
Hims & Hers Health US4330001060 |
33.87 | 35.73 | 0.00 | 0.00 | -1.86 | -5.21 |
18:00 26.06.2025 |
8’511.99 CHF | ||
|
IonQ US46222L1089 |
33.25 | 32.25 | 0.00 | 0.00 | 1.00 | 3.09 |
18:00 01.07.2025 |
8’318.93 CHF | ||
|
Henry Schein US8064071025 |
63.10 | 82.17 | 0.00 | 0.00 | -19.07 | -23.21 |
15:35 26.02.2018 |
7’188.40 CHF | ||
|
Gitla a US37637K1088 |
35.88 | 35.24 | 0.00 | 0.00 | 0.64 | 1.82 |
15:22 02.07.2025 |
5’961.39 CHF | ||
|
Global-E Online IL0011741688 |
25.86 | 26.13 | 0.00 | 0.00 | -0.27 | -1.04 |
15:15 02.07.2025 |
4’413.36 CHF | ||
|
Iamgold CA4509131088 |
5.84 | 5.62 | 0.00 | 0.00 | 0.21 | 3.81 |
18:00 11.04.2025 |
3’352.17 CHF | ||
|
Hinge Health a US4333131039 |
35.61 | 36.80 | 0.00 | 0.00 | -1.19 | -3.23 |
15:01 02.07.2025 |
2’802.90 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
8.32 | 8.37 | 0.00 | 0.00 | -0.05 | -0.59 |
18:00 25.06.2025 |
2’414.92 CHF | ||
|
Globalstar US3789735079 |
18.22 | 18.33 | 0.00 | 0.00 | -0.12 | -0.63 |
15:07 02.07.2025 |
2’322.57 CHF | ||
|
Fortuna Mining CA3499421020 |
5.28 | 5.29 | 0.00 | 0.00 | -0.01 | -0.23 |
18:00 01.07.2025 |
1’589.43 CHF | ||
|
Innodata US4576422053 |
36.79 | 37.18 | 0.00 | 0.00 | -0.38 | -1.03 |
15:23 02.07.2025 |
1’192.88 CHF | ||
|
FuboTV US35953D1046 |
2.97 | 3.00 | 0.00 | 0.00 | -0.04 | -1.20 |
15:19 02.07.2025 |
1’020.97 CHF | ||
|
HIVE Digital Technologies CA4339211035 |
1.64 | 1.54 | 0.00 | 0.00 | 0.10 | 6.78 |
15:21 02.07.2025 |
287.71 CHF | ||
|
Forum Energy Technologies US34984V2097 |
14.96 | 15.27 | 0.00 | 0.00 | -0.31 | -2.02 |
14:16 02.07.2025 |
188.90 CHF | ||
|
FuelCell Energy US35952H7008 |
4.12 | 4.36 | 0.00 | 0.00 | -0.24 | -5.41 |
15:16 02.07.2025 |
94.33 CHF | ||
|
Inovio Pharmaceuticals US45773H4092 |
1.77 | 1.66 | 0.00 | 0.00 | 0.11 | 6.77 |
18:00 26.06.2025 |
59.32 CHF | ||
|
Karyopharm Therapeutics US48576U2050 |
3.34 | 3.44 | 0.00 | 0.00 | -0.10 | -2.85 |
14:16 02.07.2025 |
29.87 CHF | ||
|
Gold Fields US38059T1060 |
19.00 | 19.38 | 0.00 | 0.00 | -0.37 | -1.92 |
18:00 05.05.2025 |
- | ||
|
Harmony Gold Mining US4132163001 |
11.24 | 11.69 | 0.00 | 0.00 | -0.45 | -3.87 |
18:00 25.06.2025 |
- | ||
|
Mom a US4234031049 |
6.57 | 6.70 | 0.00 | 0.00 | -0.13 | -1.97 |
14:40 02.07.2025 |
- | ||
|
Himax Technologies US43289P1066 |
7.07 | 8.53 | 0.00 | 0.00 | -1.46 | -17.08 |
18:00 30.06.2025 |
- | ||
|
Infosys US4567881085 |
14.50 | 13.99 | 0.00 | 0.00 | 0.51 | 3.65 |
18:00 06.06.2025 |
- | ||
|
iQiyi US46267X1081 |
1.98 | 2.30 | 0.00 | 0.00 | -0.31 | -13.68 |
18:00 03.02.2025 |
- | ||
|
JD.com US47215P1066 |
28.22 | 26.77 | 0.00 | 0.00 | 1.45 | 5.43 |
18:00 02.05.2025 |
- | ||
|
JinkoSolar US47759T1007 |
15.70 | 11.50 | 0.00 | 0.00 | 4.20 | 36.54 |
18:00 11.06.2025 |
- | ||
|
Y a US46591M1099 |
33.06 | 32.04 | 0.00 | 0.00 | 1.02 | 3.19 |
18:00 27.11.2024 |
- | ||
|
Jumia Technologies US48138M1053 |
2.72 | 2.54 | 0.00 | 0.00 | 0.18 | 7.01 |
18:00 19.05.2025 |
- |
