BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
129.67 | 126.73 | 126.45 | 130.58 | 2.94 | 2.32 |
18:00 09.07.2025 |
3’109’542.66 CHF | ||
|
Microsoft US5949181045 |
400.31 | 397.21 | 394.76 | 402.03 | 3.10 | 0.78 |
18:00 09.07.2025 |
2’940’005.69 CHF | ||
|
Meta Platforms US30303M1027 |
580.05 | 576.49 | 574.34 | 580.05 | 3.56 | 0.62 |
18:00 09.07.2025 |
1’443’159.52 CHF | ||
|
MasterCard US57636Q1040 |
447.99 | 448.89 | 447.99 | 447.99 | -0.90 | -0.20 |
18:00 09.07.2025 |
406’791.12 CHF | ||
|
Morgan Stanley US6174464486 |
112.49 | 114.52 | 112.49 | 112.49 | -2.03 | -1.77 |
18:00 09.07.2025 |
180’342.07 CHF | ||
|
McDonald's US5801351017 |
232.95 | 233.24 | 232.95 | 233.33 | -0.29 | -0.12 |
18:00 09.07.2025 |
166’113.36 CHF | ||
|
Merck US58933Y1055 |
66.04 | 64.46 | 66.04 | 66.04 | 1.58 | 2.46 |
18:00 09.07.2025 |
162’743.23 CHF | ||
|
Micron Technology US5951121038 |
99.84 | 96.14 | 0.00 | 0.00 | 3.70 | 3.85 |
18:00 08.07.2025 |
110’906.61 CHF | ||
|
Lam Research US5128073062 |
76.74 | 69.56 | 0.00 | 0.00 | 7.19 | 10.33 |
18:00 25.06.2025 |
101’708.93 CHF | ||
|
MercadoLibre US58733R1023 |
2035.31 | 2005.76 | 0.00 | 0.00 | 29.55 | 1.47 |
18:00 07.07.2025 |
100’006.51 CHF | ||
|
Lowe's Companies US5486611073 |
215.45 | 232.25 | 0.00 | 0.00 | -16.79 | -7.23 |
18:00 10.03.2025 |
99’844.01 CHF | ||
|
KKR US48251W1045 |
104.59 | 102.66 | 0.00 | 0.00 | 1.93 | 1.88 |
18:00 02.07.2025 |
97’854.34 CHF | ||
|
KLA-Tencor US4824801009 |
705.76 | 651.51 | 0.00 | 0.00 | 54.25 | 8.33 |
18:00 12.06.2025 |
96’821.61 CHF | ||
|
Nike US6541061031 |
58.90 | 59.35 | 58.70 | 59.09 | -0.45 | -0.75 |
18:00 09.07.2025 |
86’902.34 CHF | ||
|
Lockheed Martin US5398301094 |
369.06 | 369.52 | 368.38 | 369.06 | -0.46 | -0.12 |
18:00 09.07.2025 |
86’405.61 CHF | ||
|
Mondelez US6092071058 |
55.00 | 54.62 | 0.00 | 0.00 | 0.38 | 0.69 |
18:00 03.07.2025 |
70’326.14 CHF | ||
|
O Reilly Automotive US67103H1077 |
1166.73 | 1107.99 | 0.00 | 0.00 | 58.74 | 5.30 |
18:00 05.05.2025 |
62’396.13 CHF | ||
|
Nu Holdings KYG6683N1034 |
10.89 | 10.66 | 10.89 | 10.89 | 0.23 | 2.18 |
18:00 09.07.2025 |
52’159.37 CHF | ||
|
Marvell Technology US5738741041 |
58.08 | 62.81 | 58.08 | 58.08 | -4.73 | -7.52 |
18:00 09.07.2025 |
49’411.21 CHF | ||
|
Norfolk Southern US6558441084 |
175.12 | 193.97 | 0.00 | 0.00 | -18.85 | -9.72 |
18:00 11.04.2025 |
46’902.57 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.37 | 32.97 | 0.00 | 0.00 | 2.40 | 7.26 |
18:00 15.05.2025 |
45’571.83 CHF | ||
|
MetLife US59156R1086 |
52.57 | 59.61 | 0.00 | 0.00 | -7.04 | -11.81 |
19:00 31.03.2023 |
42’593.41 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
36’813.68 CHF | ||
|
Mahindra & Mahindra USY541641194 |
13.21 | 10.24 | 0.00 | 0.00 | 2.97 | 29.03 |
19:00 06.07.2022 |
36’152.29 CHF | ||
|
Occidental Petroleum US6745991058 |
34.62 | 34.85 | 0.00 | 0.00 | -0.23 | -0.66 |
18:00 04.07.2025 |
35’861.76 CHF | ||
|
Microchip Technology US5950171042 |
57.51 | 56.15 | 0.00 | 0.00 | 1.36 | 2.42 |
18:00 07.07.2025 |
32’049.77 CHF | ||
|
Old Dominion Freight Line US6795801009 |
133.14 | 133.47 | 0.00 | 0.00 | -0.33 | -0.25 |
17:29 09.07.2025 |
28’173.52 CHF | ||
|
LPL Financial Holdings US50212V1008 |
299.17 | 302.59 | 0.00 | 0.00 | -3.42 | -1.13 |
17:29 09.07.2025 |
24’435.62 CHF | ||
|
Lululemon Athletica US5500211090 |
196.12 | 195.53 | 0.00 | 0.00 | 0.59 | 0.30 |
18:00 07.07.2025 |
22’770.25 CHF | ||
|
NetApp US64110D1046 |
91.18 | 104.90 | 0.00 | 0.00 | -13.72 | -13.08 |
18:00 03.03.2025 |
17’022.07 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
12.60 | 12.52 | 0.00 | 0.00 | 0.08 | 0.65 |
18:00 24.06.2025 |
14’865.53 CHF | ||
|
MongoDB US60937P1066 |
173.32 | 188.41 | 0.00 | 0.00 | -15.09 | -8.01 |
18:00 11.06.2025 |
13’596.38 CHF | ||
|
Mobileye US60741F1049 |
14.31 | 15.07 | 0.00 | 0.00 | -0.76 | -5.03 |
17:29 09.07.2025 |
12’055.55 CHF | ||
|
Moderna US60770K1079 |
25.75 | 26.18 | 25.75 | 26.21 | -0.43 | -1.62 |
18:00 09.07.2025 |
10’023.64 CHF | ||
|
Magna CA5592224011 |
25.78 | 40.02 | 0.00 | 0.00 | -14.23 | -35.57 |
18:00 09.04.2025 |
9’350.44 CHF | ||
|
Levi Strauss US52736R1023 |
16.82 | 16.31 | 0.00 | 0.00 | 0.50 | 3.09 |
18:00 21.02.2025 |
6’146.45 CHF | ||
|
Mattel US5770811025 |
19.25 | 17.00 | 0.00 | 0.00 | 2.25 | 13.21 |
18:00 07.02.2025 |
5’166.96 CHF | ||
|
Life Time Group Holdings US53190C1027 |
23.52 | 23.03 | 0.00 | 0.00 | 0.49 | 2.14 |
17:29 09.07.2025 |
5’132.88 CHF | ||
|
MARA US5657881067 |
11.68 | 12.40 | 0.00 | 0.00 | -0.72 | -5.81 |
18:00 02.06.2025 |
4’911.05 CHF | ||
|
Lumen Technologies US5502411037 |
3.56 | 3.15 | 0.00 | 0.00 | 0.41 | 13.06 |
18:00 02.07.2025 |
3’693.47 CHF | ||
|
Kontoor Brands US50050N1037 |
55.30 | 55.84 | 0.00 | 0.00 | -0.54 | -0.96 |
17:28 09.07.2025 |
3’138.99 CHF | ||
|
New Gold CA6445351068 |
2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
3’001.38 CHF | ||
|
Lemonade US52567D1072 |
32.64 | 32.90 | 0.00 | 0.00 | -0.26 | -0.78 |
17:29 09.07.2025 |
2’434.06 CHF | ||
|
Novavax US6700024010 |
5.19 | 5.70 | 0.00 | 0.00 | -0.51 | -8.91 |
18:00 23.06.2025 |
908.23 CHF | ||
|
McEwen Mining US58039P3055 |
8.53 | 8.52 | 0.00 | 0.00 | 0.01 | 0.09 |
17:28 09.07.2025 |
461.83 CHF | ||
|
Magnera US55939A1079 |
10.75 | 10.61 | 0.00 | 0.00 | 0.14 | 1.31 |
17:29 09.07.2025 |
386.20 CHF | ||
|
Nektar Therapeutics Registered Shs US6402683063 |
18.31 | 17.71 | 0.00 | 0.00 | 0.60 | 3.41 |
17:29 09.07.2025 |
313.22 CHF | ||
|
Mammoth Energy Services US56155L1089 |
2.11 | 2.13 | 0.00 | 0.00 | -0.02 | -1.13 |
17:15 09.07.2025 |
102.35 CHF | ||
|
Netease US64110W1027 |
82.68 | 88.94 | 0.00 | 0.00 | -6.26 | -7.04 |
19:00 16.04.2024 |
- | ||
|
Oatly Group AB US67421J2078 |
9.96 | 9.77 | 9.96 | 9.96 | 0.19 | 1.94 |
18:00 09.07.2025 |
- |
