BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
109.14 | 108.56 | 108.38 | 109.14 | 0.58 | 0.53 |
08:26 05.02.2026 |
791’456.56 CHF | ||
|
Visa US92826C8394 |
279.30 | 278.90 | 278.85 | 279.30 | 0.40 | 0.14 |
10:08 05.02.2026 |
487’518.32 CHF | ||
|
Wells Fargo US9497461015 |
78.29 | 77.45 | 78.29 | 78.29 | 0.84 | 1.08 |
08:04 05.02.2026 |
221’976.55 CHF | ||
|
UnitedHealth US91324P1021 |
233.55 | 233.70 | 233.25 | 233.55 | -0.15 | -0.06 |
10:51 05.02.2026 |
200’160.84 CHF | ||
|
Texas Instruments US8825081040 |
189.00 | 189.18 | 189.00 | 189.02 | -0.18 | -0.10 |
10:48 05.02.2026 |
159’113.12 CHF | ||
|
Verizon US92343V1044 |
39.65 | 40.00 | 39.59 | 39.65 | -0.35 | -0.88 |
10:39 05.02.2026 |
151’632.13 CHF | ||
|
Walt Disney US2546871060 |
90.36 | 91.21 | 90.35 | 90.36 | -0.85 | -0.93 |
09:45 05.02.2026 |
143’559.43 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.67 | 80.64 | 80.67 | 80.67 | 0.03 | 0.04 |
08:00 05.02.2026 |
124’998.22 CHF | ||
|
Union Pacific US9078181081 |
212.65 | 211.00 | 210.80 | 212.65 | 1.65 | 0.78 |
10:38 05.02.2026 |
111’379.77 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
397.45 | 400.60 | 397.45 | 397.45 | -3.15 | -0.79 |
08:04 05.02.2026 |
91’856.50 CHF | ||
|
State Bank of India US8565522039 |
99.50 | 100.00 | 99.50 | 99.50 | -0.50 | -0.50 |
08:11 05.02.2026 |
84’836.54 CHF | ||
|
Starbucks US8552441094 |
82.17 | 82.16 | 81.62 | 82.17 | 0.01 | 0.01 |
09:37 05.02.2026 |
82’421.86 CHF | ||
|
Southern US8425871071 |
76.29 | 75.92 | 76.29 | 76.29 | 0.37 | 0.49 |
08:00 05.02.2026 |
77’166.84 CHF | ||
|
Western Digital US9581021055 |
230.35 | 228.45 | 229.50 | 230.35 | 1.90 | 0.83 |
11:12 05.02.2026 |
76’513.88 CHF | ||
|
United Parcel Service US9113121068 |
98.70 | 98.83 | 98.70 | 98.70 | -0.13 | -0.13 |
08:10 05.02.2026 |
73’784.28 CHF | ||
|
U.S. Bancorp US9029733048 |
49.83 | 49.12 | 49.83 | 49.83 | 0.71 | 1.44 |
08:05 05.02.2026 |
70’936.52 CHF | ||
|
Williams Companies US9694571004 |
56.10 | 57.67 | 56.10 | 56.10 | -1.57 | -2.72 |
08:07 05.02.2026 |
65’045.77 CHF | ||
|
Travelers US89417E1091 |
248.80 | 243.50 | 248.80 | 248.80 | 5.30 | 2.18 |
08:02 05.02.2026 |
49’992.09 CHF | ||
|
Suncor Energy CA8672241079 |
44.37 | 44.84 | 44.37 | 44.51 | -0.47 | -1.05 |
09:43 05.02.2026 |
49’728.44 CHF | ||
|
Target US87612E1064 |
93.44 | 93.92 | 93.44 | 96.20 | -0.48 | -0.51 |
09:55 05.02.2026 |
39’186.99 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:04 05.02.2026 |
27’823.31 CHF | ||
|
Teck Resources CA8787422044 |
47.03 | 47.26 | 47.03 | 47.03 | -0.23 | -0.49 |
08:00 05.02.2026 |
22’405.24 CHF | ||
|
Tata Steel US87656Y4061 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
08:04 05.02.2026 |
21’451.78 CHF | ||
|
Verisk Analytic a US92345Y1064 |
160.15 | 165.00 | 160.15 | 160.15 | -4.85 | -2.94 |
08:03 05.02.2026 |
20’860.34 CHF | ||
|
Zimmer Biomet US98956P1021 |
74.38 | 73.28 | 74.38 | 74.38 | 1.10 | 1.50 |
08:04 05.02.2026 |
13’280.22 CHF | ||
|
Wynn Resorts US9831341071 |
95.93 | 96.62 | 95.93 | 95.93 | -0.69 | -0.71 |
08:04 05.02.2026 |
8’834.06 CHF | ||
|
TransAlta CA89346D1078 |
10.56 | 10.93 | 10.56 | 10.56 | -0.38 | -3.43 |
08:00 05.02.2026 |
3’009.47 CHF | ||
|
Unisys US9092143067 |
2.04 | 2.16 | 2.04 | 2.04 | -0.12 | -5.43 |
08:04 05.02.2026 |
141.94 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.50 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
13.10 | 12.60 | 13.10 | 13.10 | 0.50 | 3.97 |
08:05 05.02.2026 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
