BX Swiss - USA
32.36
Pkt
0.19
Pkt
0.59
%
23:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
108.56 | 107.70 | 0.00 | 0.00 | 0.86 | 0.80 |
20:55 04.02.2026 |
790’843.49 CHF | ||
|
Visa US92826C8394 |
278.90 | 283.10 | 0.00 | 0.00 | -4.20 | -1.48 |
20:39 04.02.2026 |
487’140.68 CHF | ||
|
Wells Fargo US9497461015 |
77.45 | 77.72 | 0.00 | 0.00 | -0.27 | -0.35 |
08:04 04.02.2026 |
221’804.60 CHF | ||
|
UnitedHealth US91324P1021 |
233.70 | 239.85 | 0.00 | 0.00 | -6.15 | -2.56 |
21:24 04.02.2026 |
200’005.80 CHF | ||
|
Texas Instruments US8825081040 |
189.18 | 189.00 | 0.00 | 0.00 | 0.18 | 0.10 |
21:37 04.02.2026 |
158’989.87 CHF | ||
|
Verizon US92343V1044 |
40.00 | 39.18 | 0.00 | 0.00 | 0.83 | 2.11 |
20:18 04.02.2026 |
151’514.67 CHF | ||
|
Walt Disney US2546871060 |
91.21 | 87.75 | 0.00 | 0.00 | 3.46 | 3.94 |
17:05 04.02.2026 |
143’448.23 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.64 | 79.87 | 0.00 | 0.00 | 0.77 | 0.96 |
15:28 04.02.2026 |
125’114.19 CHF | ||
|
Union Pacific US9078181081 |
211.00 | 201.45 | 0.00 | 0.00 | 9.55 | 4.74 |
17:28 04.02.2026 |
111’293.50 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
400.60 | 398.35 | 0.00 | 0.00 | 2.25 | 0.56 |
20:41 04.02.2026 |
91’785.35 CHF | ||
|
State Bank of India US8565522039 |
100.00 | 97.00 | 0.00 | 0.00 | 3.00 | 3.09 |
18:39 04.02.2026 |
84’770.82 CHF | ||
|
Starbucks US8552441094 |
82.16 | 78.70 | 0.00 | 0.00 | 3.46 | 4.40 |
21:55 04.02.2026 |
82’358.01 CHF | ||
|
Southern US8425871071 |
75.92 | 74.90 | 0.00 | 0.00 | 1.02 | 1.36 |
08:03 04.02.2026 |
77’107.07 CHF | ||
|
Western Digital US9581021055 |
228.45 | 244.30 | 0.00 | 0.00 | -15.85 | -6.49 |
21:37 04.02.2026 |
76’454.61 CHF | ||
|
United Parcel Service US9113121068 |
98.83 | 94.68 | 0.00 | 0.00 | 4.15 | 4.38 |
21:55 04.02.2026 |
73’727.13 CHF | ||
|
U.S. Bancorp US9029733048 |
49.12 | 48.64 | 0.00 | 0.00 | 0.48 | 0.99 |
08:05 04.02.2026 |
70’881.57 CHF | ||
|
Williams Companies US9694571004 |
57.67 | 55.97 | 0.00 | 0.00 | 1.70 | 3.04 |
08:11 04.02.2026 |
64’995.39 CHF | ||
|
Travelers US89417E1091 |
243.50 | 241.00 | 0.00 | 0.00 | 2.50 | 1.04 |
08:14 04.02.2026 |
49’953.37 CHF | ||
|
Suncor Energy CA8672241079 |
44.84 | 44.37 | 0.00 | 0.00 | 0.47 | 1.06 |
12:47 04.02.2026 |
49’774.58 CHF | ||
|
Target US87612E1064 |
93.92 | 94.78 | 0.00 | 0.00 | -0.86 | -0.91 |
15:25 04.02.2026 |
39’156.64 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 53.50 | 0.00 | 0.00 | 1.00 | 1.87 |
21:49 04.02.2026 |
27’849.12 CHF | ||
|
Teck Resources CA8787422044 |
47.26 | 48.61 | 0.00 | 0.00 | -1.35 | -2.78 |
19:03 04.02.2026 |
22’426.03 CHF | ||
|
Tata Steel US87656Y4061 |
18.30 | 18.40 | 0.00 | 0.00 | -0.10 | -0.54 |
21:49 04.02.2026 |
21’435.16 CHF | ||
|
Verisk Analytic a US92345Y1064 |
165.00 | 170.55 | 0.00 | 0.00 | -5.55 | -3.25 |
11:16 04.02.2026 |
20’844.18 CHF | ||
|
Zimmer Biomet US98956P1021 |
73.28 | 72.70 | 0.00 | 0.00 | 0.58 | 0.80 |
13:01 04.02.2026 |
13’269.93 CHF | ||
|
Wynn Resorts US9831341071 |
96.62 | 92.08 | 0.00 | 0.00 | 4.54 | 4.93 |
21:49 04.02.2026 |
8’827.22 CHF | ||
|
TransAlta CA89346D1078 |
10.93 | 10.72 | 0.00 | 0.00 | 0.22 | 2.01 |
14:55 04.02.2026 |
3’012.26 CHF | ||
|
Unisys US9092143067 |
2.16 | 2.27 | 0.00 | 0.00 | -0.11 | -4.86 |
08:04 04.02.2026 |
141.83 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.53 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
12.60 | 12.40 | 0.00 | 0.00 | 0.20 | 1.61 |
08:05 04.02.2026 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
