BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
81.22 | 81.75 | 81.08 | 81.56 | -0.53 | -0.65 |
17:24 11.07.2025 |
600’014.02 CHF | ||
|
Visa US92826C8394 |
297.05 | 305.00 | 296.85 | 304.05 | -7.95 | -2.61 |
21:50 11.07.2025 |
537’365.92 CHF | ||
|
UnitedHealth US91324P1021 |
256.60 | 258.15 | 256.45 | 257.55 | -1.55 | -0.60 |
17:35 11.07.2025 |
219’712.31 CHF | ||
|
Wells Fargo US9497461015 |
70.20 | 69.72 | 70.12 | 70.20 | 0.48 | 0.69 |
09:35 11.07.2025 |
213’954.93 CHF | ||
|
Walt Disney US2546871060 |
103.02 | 103.64 | 102.88 | 103.92 | -0.62 | -0.60 |
19:33 11.07.2025 |
171’634.05 CHF | ||
|
Texas Instruments US8825081040 |
188.78 | 187.90 | 188.78 | 188.78 | 0.88 | 0.47 |
08:04 11.07.2025 |
160’087.89 CHF | ||
|
Verizon US92343V1044 |
35.63 | 36.03 | 35.50 | 36.07 | -0.40 | -1.11 |
19:04 11.07.2025 |
139’763.29 CHF | ||
|
Union Pacific US9078181081 |
202.35 | 201.75 | 201.90 | 202.35 | 0.60 | 0.30 |
11:30 11.07.2025 |
111’875.95 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.03 | 62.98 | 63.03 | 63.03 | 0.05 | 0.08 |
08:04 11.07.2025 |
102’612.11 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
409.25 | 407.15 | 409.25 | 409.25 | 2.10 | 0.52 |
08:04 11.07.2025 |
95’893.14 CHF | ||
|
Starbucks US8552441094 |
81.21 | 81.67 | 81.08 | 81.21 | -0.46 | -0.56 |
16:05 11.07.2025 |
85’929.86 CHF | ||
|
Southern US8425871071 |
79.37 | 77.98 | 78.89 | 79.37 | 1.39 | 1.78 |
12:05 11.07.2025 |
81’110.55 CHF | ||
|
United Parcel Service US9113121068 |
87.33 | 88.03 | 87.33 | 87.74 | -0.70 | -0.80 |
20:00 11.07.2025 |
68’300.54 CHF | ||
|
State Bank of India US8565522039 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
66’887.20 CHF | ||
|
U.S. Bancorp US9029733048 |
40.89 | 40.08 | 40.52 | 40.89 | 0.81 | 2.01 |
12:49 11.07.2025 |
58’496.39 CHF | ||
|
Williams Companies US9694571004 |
49.15 | 48.98 | 49.15 | 49.15 | 0.17 | 0.35 |
08:00 11.07.2025 |
56’618.07 CHF | ||
|
Travelers US89417E1091 |
217.70 | 216.10 | 217.70 | 217.70 | 1.60 | 0.74 |
08:00 11.07.2025 |
45’921.68 CHF | ||
|
Suncor Energy CA8672241079 |
33.53 | 33.25 | 33.53 | 33.53 | 0.28 | 0.84 |
08:04 11.07.2025 |
39’186.57 CHF | ||
|
Target US87612E1064 |
89.00 | 87.56 | 88.80 | 89.06 | 1.44 | 1.64 |
17:28 11.07.2025 |
37’722.80 CHF | ||
|
Verisk Analytic a US92345Y1064 |
257.70 | 257.30 | 257.70 | 257.70 | 0.40 | 0.16 |
08:09 11.07.2025 |
33’480.40 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.00 | 52.50 | 0.00 | 0.00 |
21:38 11.07.2025 |
27’959.41 CHF | ||
|
Tata Steel US87656Y4061 |
15.90 | 15.60 | 15.70 | 15.90 | 0.30 | 1.92 |
21:38 11.07.2025 |
18’890.79 CHF | ||
|
Western Digital US9581021055 |
56.20 | 56.08 | 55.30 | 56.20 | 0.12 | 0.21 |
18:14 11.07.2025 |
18’378.13 CHF | ||
|
Teck Resources CA8787422044 |
32.22 | 33.25 | 32.22 | 32.90 | -1.03 | -3.10 |
18:41 11.07.2025 |
15’187.24 CHF | ||
|
Zimmer Biomet US98956P1021 |
81.00 | 80.66 | 81.00 | 81.00 | 0.34 | 0.42 |
08:04 11.07.2025 |
14’779.23 CHF | ||
|
Wynn Resorts US9831341071 |
94.91 | 95.69 | 94.91 | 95.01 | -0.78 | -0.82 |
21:38 11.07.2025 |
9’257.46 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.84 | 9.84 | 9.82 | 9.84 | -0.01 | -0.05 |
13:06 11.07.2025 |
7’941.71 CHF | ||
|
TransAlta CA89346D1078 |
9.49 | 8.92 | 9.49 | 9.49 | 0.56 | 6.30 |
08:04 11.07.2025 |
2’695.19 CHF | ||
|
X5 Retail Group US98387E2054 |
6.40 | 10.50 | 0.00 | 0.00 | -4.10 | -39.05 |
22:00 18.03.2024 |
459.75 CHF | ||
|
Unisys US9092143067 |
3.60 | 3.69 | 3.60 | 3.65 | -0.09 | -2.36 |
20:21 11.07.2025 |
231.50 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.23 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
9.20 | 9.10 | 9.20 | 9.20 | 0.10 | 1.10 |
08:09 11.07.2025 |
- |
