BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
985.88 | 974.63 | 0.00 | 0.00 | 11.25 | 1.15 |
17:29 13.03.2026 |
729’958.52 CHF | ||
|
Johnson & Johnson US4781601046 |
243.42 | 243.04 | 0.00 | 0.00 | 0.38 | 0.16 |
17:29 13.03.2026 |
461’851.75 CHF | ||
|
AMD US0079031078 |
193.54 | 198.56 | 0.00 | 0.00 | -5.02 | -2.53 |
17:29 13.03.2026 |
255’274.71 CHF | ||
|
IBM US4592001014 |
246.74 | 246.66 | 0.00 | 0.00 | 0.08 | 0.03 |
17:29 13.03.2026 |
183’961.08 CHF | ||
|
McKesson US58155Q1031 |
947.77 | 940.94 | 0.00 | 0.00 | 6.83 | 0.73 |
17:29 13.03.2026 |
91’589.15 CHF | ||
|
Corning US2193501051 |
129.13 | 130.73 | 0.00 | 0.00 | -1.60 | -1.22 |
17:29 13.03.2026 |
88’155.96 CHF | ||
|
Boston Scientific US1011371077 |
68.64 | 67.94 | 0.00 | 0.00 | 0.70 | 1.03 |
17:29 13.03.2026 |
80’542.59 CHF | ||
|
CVS Health US1266501006 |
76.66 | 76.94 | 0.00 | 0.00 | -0.28 | -0.36 |
17:29 13.03.2026 |
76’628.20 CHF | ||
|
Automatic Data Processing US0530151036 |
207.37 | 208.95 | 0.00 | 0.00 | -1.58 | -0.76 |
17:29 13.03.2026 |
66’138.01 CHF | ||
|
FedEx US31428X1063 |
350.67 | 356.62 | 0.00 | 0.00 | -5.96 | -1.67 |
17:28 13.03.2026 |
65’742.49 CHF | ||
|
Nike US6541061031 |
53.99 | 54.53 | 0.00 | 0.00 | -0.55 | -1.00 |
17:29 13.03.2026 |
63’449.76 CHF | ||
|
3M US88579Y1010 |
150.78 | 149.27 | 0.00 | 0.00 | 1.51 | 1.01 |
17:29 13.03.2026 |
62’180.96 CHF | ||
|
Emerson Electric US2910111044 |
132.76 | 134.25 | 0.00 | 0.00 | -1.50 | -1.11 |
17:28 13.03.2026 |
58’850.72 CHF | ||
|
American Electric Power US0255371017 |
133.17 | 133.17 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 13.03.2026 |
56’623.83 CHF | ||
|
Brookfield Asset Management CA1130041058 |
43.34 | 43.19 | 0.00 | 0.00 | 0.14 | 0.33 |
17:29 13.03.2026 |
55’570.57 CHF | ||
|
Aflac US0010551028 |
109.53 | 109.35 | 0.00 | 0.00 | 0.18 | 0.17 |
17:29 13.03.2026 |
44’823.52 CHF | ||
|
Hershey US4278661081 |
216.91 | 218.18 | 0.00 | 0.00 | -1.28 | -0.59 |
17:28 13.03.2026 |
34’585.74 CHF | ||
|
Archer Daniels Midland US0394831020 |
72.74 | 72.54 | 0.00 | 0.00 | 0.20 | 0.28 |
17:29 13.03.2026 |
27’623.70 CHF | ||
|
Medlin a US58507V1070 |
40.96 | 41.13 | 0.00 | 0.00 | -0.18 | -0.43 |
17:29 13.03.2026 |
26’394.21 CHF | ||
|
Halliburton US4062161017 |
34.07 | 35.33 | 0.00 | 0.00 | -1.26 | -3.55 |
17:29 13.03.2026 |
23’104.91 CHF | ||
|
Dover US2600031080 |
203.05 | 203.84 | 0.00 | 0.00 | -0.79 | -0.39 |
17:28 13.03.2026 |
21’763.38 CHF | ||
|
Edison International US2810201077 |
72.14 | 71.35 | 0.00 | 0.00 | 0.79 | 1.11 |
17:29 13.03.2026 |
21’619.96 CHF | ||
|
Jabil Circuit US4663131039 |
249.68 | 251.71 | 0.00 | 0.00 | -2.03 | -0.81 |
17:29 13.03.2026 |
21’081.50 CHF | ||
|
Equity Residential US29476L1070 |
60.25 | 60.56 | 0.00 | 0.00 | -0.31 | -0.52 |
17:29 13.03.2026 |
18’017.26 CHF | ||
|
Equifax US2944291051 |
184.71 | 184.98 | 0.00 | 0.00 | -0.27 | -0.15 |
17:29 13.03.2026 |
17’375.66 CHF | ||
|
KeyCorp US4932671088 |
19.14 | 19.20 | 0.00 | 0.00 | -0.06 | -0.31 |
17:29 13.03.2026 |
16’582.76 CHF | ||
|
Humana US4448591028 |
168.05 | 165.39 | 0.00 | 0.00 | 2.66 | 1.61 |
17:29 13.03.2026 |
15’628.54 CHF | ||
|
International Flavors & Fragrances US4595061015 |
69.91 | 69.90 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 13.03.2026 |
14’162.18 CHF | ||
|
CDW US12514G1085 |
114.46 | 116.49 | 0.00 | 0.00 | -2.04 | -1.75 |
17:29 13.03.2026 |
11’590.58 CHF | ||
|
Hasbro US4180561072 |
93.96 | 95.70 | 0.00 | 0.00 | -1.74 | -1.82 |
17:29 13.03.2026 |
10’594.82 CHF | ||
|
Oklo US02156V1098 |
58.69 | 59.93 | 0.00 | 0.00 | -1.24 | -2.07 |
17:29 13.03.2026 |
7’372.27 CHF | ||
|
Chime Financia a US16935C1099 |
21.11 | 21.82 | 0.00 | 0.00 | -0.71 | -3.26 |
17:29 13.03.2026 |
6’412.31 CHF | ||
|
Dropbox US26210C1045 |
25.66 | 25.81 | 0.00 | 0.00 | -0.15 | -0.60 |
17:29 13.03.2026 |
4’778.06 CHF | ||
|
Central Bancompany US1524131000 |
24.16 | 24.07 | 0.00 | 0.00 | 0.09 | 0.35 |
17:21 13.03.2026 |
4’600.96 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.24 | 8.04 | 0.00 | 0.00 | 0.20 | 2.48 |
17:29 13.03.2026 |
3’938.11 CHF | ||
|
Duolingo US26603R1068 |
97.32 | 94.69 | 0.00 | 0.00 | 2.63 | 2.78 |
17:29 13.03.2026 |
3’528.68 CHF | ||
|
BETA Technologie a US0869211039 |
16.69 | 17.30 | 0.00 | 0.00 | -0.60 | -3.47 |
17:29 13.03.2026 |
3’112.60 CHF | ||
|
Oscar Healt a US6877931096 |
13.03 | 13.06 | 0.00 | 0.00 | -0.03 | -0.24 |
17:29 13.03.2026 |
3’064.85 CHF | ||
|
Olin US6806652052 |
25.32 | 24.66 | 0.00 | 0.00 | 0.66 | 2.66 |
17:29 13.03.2026 |
2’340.33 CHF | ||
|
BillionToOn a US0901681058 |
67.48 | 62.48 | 0.00 | 0.00 | 4.99 | 7.99 |
17:22 13.03.2026 |
2’320.43 CHF | ||
|
Neptune Insurance a US64073B1035 |
19.82 | 18.63 | 0.00 | 0.00 | 1.19 | 6.41 |
17:27 13.03.2026 |
1’989.81 CHF | ||
|
Nava a US6391931010 |
8.88 | 8.96 | 0.00 | 0.00 | -0.08 | -0.90 |
17:29 13.03.2026 |
1’748.27 CHF | ||
|
Alamo Group US0113111076 |
168.28 | 172.65 | 0.00 | 0.00 | -4.37 | -2.53 |
17:23 13.03.2026 |
1’633.04 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
12.93 | 14.08 | 0.00 | 0.00 | -1.15 | -8.18 |
17:28 13.03.2026 |
1’589.65 CHF | ||
|
Exzeo Group US30234F1012 |
15.19 | 14.92 | 0.00 | 0.00 | 0.27 | 1.82 |
17:07 13.03.2026 |
1’090.58 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
12.16 | 13.02 | 0.00 | 0.00 | -0.86 | -6.59 |
17:26 13.03.2026 |
953.19 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.48 | 3.56 | 0.00 | 0.00 | -0.08 | -2.27 |
17:27 13.03.2026 |
837.87 CHF | ||
|
Evommune US30054Y1073 |
21.09 | 22.88 | 0.00 | 0.00 | -1.78 | -7.79 |
17:28 13.03.2026 |
655.38 CHF | ||
|
Gloo a US3795981055 |
5.98 | 6.12 | 0.00 | 0.00 | -0.14 | -2.22 |
17:14 13.03.2026 |
381.79 CHF | ||
|
Andersen Grou a US0338531025 |
23.26 | 23.85 | 0.00 | 0.00 | -0.60 | -2.51 |
17:28 13.03.2026 |
245.70 CHF |
