BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1098.78 | 1053.43 | 0.00 | 0.00 | 45.36 | 4.31 |
17:29 07.01.2026 |
802’277.34 CHF | ||
|
Johnson & Johnson US4781601046 |
207.43 | 205.79 | 0.00 | 0.00 | 1.63 | 0.79 |
17:29 07.01.2026 |
393’511.97 CHF | ||
|
AMD US0079031078 |
209.10 | 212.51 | 0.00 | 0.00 | -3.41 | -1.61 |
17:29 07.01.2026 |
278’321.58 CHF | ||
|
IBM US4592001014 |
300.23 | 297.63 | 0.00 | 0.00 | 2.61 | 0.88 |
17:29 07.01.2026 |
225’490.96 CHF | ||
|
PepsiCo US7134481081 |
137.85 | 138.89 | 0.00 | 0.00 | -1.04 | -0.75 |
17:29 07.01.2026 |
151’539.08 CHF | ||
|
Boston Scientific US1011371077 |
98.42 | 97.06 | 0.00 | 0.00 | 1.36 | 1.40 |
17:29 07.01.2026 |
115’619.18 CHF | ||
|
Automatic Data Processing US0530151036 |
260.64 | 257.93 | 0.00 | 0.00 | 2.71 | 1.05 |
17:29 07.01.2026 |
84’229.11 CHF | ||
|
CVS Health US1266501006 |
80.74 | 81.00 | 0.00 | 0.00 | -0.26 | -0.32 |
17:29 07.01.2026 |
81’703.49 CHF | ||
|
McKesson US58155Q1031 |
835.38 | 824.86 | 0.00 | 0.00 | 10.52 | 1.28 |
17:26 07.01.2026 |
81’361.06 CHF | ||
|
Nike US6541061031 |
63.84 | 63.53 | 0.00 | 0.00 | 0.31 | 0.48 |
17:29 07.01.2026 |
77’157.74 CHF | ||
|
Brookfield Asset Management CA1130041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
71’791.32 CHF | ||
|
3M US88579Y1010 |
162.68 | 162.56 | 0.00 | 0.00 | 0.12 | 0.07 |
17:29 07.01.2026 |
70’419.67 CHF | ||
|
Emerson Electric US2910111044 |
143.04 | 143.98 | 0.00 | 0.00 | -0.95 | -0.66 |
17:29 07.01.2026 |
65’247.08 CHF | ||
|
Corning US2193501051 |
87.72 | 87.99 | 0.00 | 0.00 | -0.28 | -0.31 |
17:29 07.01.2026 |
61’028.09 CHF | ||
|
FedEx US31428X1063 |
307.59 | 301.24 | 0.00 | 0.00 | 6.35 | 2.11 |
17:29 07.01.2026 |
57’743.81 CHF | ||
|
American Electric Power US0255371017 |
114.12 | 114.00 | 0.00 | 0.00 | 0.13 | 0.11 |
17:29 07.01.2026 |
49’003.34 CHF | ||
|
Aflac US0010551028 |
111.07 | 111.36 | 0.00 | 0.00 | -0.29 | -0.26 |
17:29 07.01.2026 |
46’800.12 CHF | ||
|
Hershey US4278661081 |
181.61 | 180.03 | 0.00 | 0.00 | 1.58 | 0.88 |
17:29 07.01.2026 |
28’995.27 CHF | ||
|
Humana US4448591028 |
275.86 | 279.71 | 0.00 | 0.00 | -3.85 | -1.38 |
17:29 07.01.2026 |
26’843.32 CHF | ||
|
Medlin a US58507V1070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
25’737.04 CHF | ||
|
Archer Daniels Midland US0394831020 |
59.13 | 60.66 | 0.00 | 0.00 | -1.54 | -2.53 |
17:29 07.01.2026 |
23’184.54 CHF | ||
|
Dover US2600031080 |
200.30 | 201.63 | 0.00 | 0.00 | -1.33 | -0.66 |
17:26 07.01.2026 |
22’260.15 CHF | ||
|
Equifax US2944291051 |
211.64 | 208.59 | 0.00 | 0.00 | 3.05 | 1.46 |
17:29 07.01.2026 |
20’718.87 CHF | ||
|
Halliburton US4062161017 |
30.72 | 30.78 | 0.00 | 0.00 | -0.06 | -0.20 |
17:29 07.01.2026 |
20’694.34 CHF | ||
|
Jabil Circuit US4663131039 |
221.92 | 221.08 | 0.00 | 0.00 | 0.84 | 0.38 |
17:29 07.01.2026 |
19’116.45 CHF | ||
|
Equity Residential US29476L1070 |
62.62 | 61.61 | 0.00 | 0.00 | 1.01 | 1.65 |
17:29 07.01.2026 |
18’938.20 CHF | ||
|
KeyCorp US4932671088 |
21.34 | 21.40 | 0.00 | 0.00 | -0.06 | -0.27 |
17:29 07.01.2026 |
18’681.09 CHF | ||
|
Edison International US2810201077 |
59.12 | 59.81 | 0.00 | 0.00 | -0.69 | -1.16 |
17:29 07.01.2026 |
18’569.74 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.76 | 68.05 | 0.00 | 0.00 | -0.30 | -0.43 |
17:29 07.01.2026 |
14’066.67 CHF | ||
|
CDW US12514G1085 |
129.77 | 134.00 | 0.00 | 0.00 | -4.23 | -3.16 |
17:29 07.01.2026 |
13’949.37 CHF | ||
|
Hasbro US4180561072 |
86.94 | 85.15 | 0.00 | 0.00 | 1.79 | 2.10 |
17:29 07.01.2026 |
9’764.41 CHF | ||
|
Chime Financia a US16935C1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
8’066.11 CHF | ||
|
Duolingo US26603R1068 |
178.02 | 184.56 | 0.00 | 0.00 | -6.54 | -3.54 |
17:29 07.01.2026 |
6’583.46 CHF | ||
|
BETA Technologie a US0869211039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
5’392.22 CHF | ||
|
Dropbox US26210C1045 |
27.02 | 26.80 | 0.00 | 0.00 | 0.21 | 0.79 |
17:29 07.01.2026 |
5’390.68 CHF | ||
|
Central Bancompany US1524131000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
4’661.29 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
4’652.31 CHF | ||
|
Oscar Healt a US6877931096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’487.35 CHF | ||
|
BillionToOn a US0901681058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’463.40 CHF | ||
|
Nava a US6391931010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’371.21 CHF | ||
|
Neptune Insurance a US64073B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’052.79 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
2’308.84 CHF | ||
|
Olin US6806652052 |
22.02 | 22.13 | 0.00 | 0.00 | -0.11 | -0.50 |
17:29 07.01.2026 |
2’031.52 CHF | ||
|
Alamo Group US0113111076 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’767.88 CHF | ||
|
Exzeo Group US30234F1012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’597.75 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’311.57 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’066.61 CHF | ||
|
Evommune US30054Y1073 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
404.28 CHF | ||
|
Gloo a US3795981055 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
347.06 CHF | ||
|
Andersen Grou a US0338531025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
210.38 CHF |
