BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
287.95 293.20 |
0.00 0.00 |
-5.25 -1.79 |
21:28:28 01.12.2025 |
15.13 4.66 |
66.40 24.27 |
57.73 20.45 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.86 0.84 |
0.00 0.00 |
0.03 2.99 |
09:08:14 01.12.2025 |
-0.16 -16.16 |
0.00 0.00 |
-0.34 -29.06 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.30 2.67 |
0.00 0.00 |
-0.37 -13.86 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
58.50 59.00 |
0.00 0.00 |
-0.50 -0.85 |
08:56:48 01.12.2025 |
5.00 9.26 |
0.00 0.00 |
9.00 18.00 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.00 3.18 |
0.00 0.00 |
-0.18 -5.66 |
08:12:45 01.12.2025 |
0.46 17.97 |
0.00 0.00 |
-0.18 -5.63 |
||
|
Gildan Activewear IncShs CA3759161035 |
49.00 49.60 |
0.00 0.00 |
-0.60 -1.21 |
08:56:48 01.12.2025 |
1.20 2.53 |
0.00 0.00 |
1.60 3.40 |
||
|
Gilead Sciences Inc. US3755581036 |
107.74 108.36 |
0.00 0.00 |
-0.62 -0.57 |
15:13:10 01.12.2025 |
14.95 13.28 |
19.07 17.59 |
35.10 37.98 |
||
|
Goldman Sachs US38141G1040 |
701.70 710.60 |
0.00 0.00 |
-8.90 -1.25 |
18:02:22 01.12.2025 |
64.79 8.62 |
207.57 34.12 |
210.58 34.78 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.38 7.22 |
0.00 0.00 |
0.16 2.16 |
08:19:34 01.12.2025 |
-0.08 -1.10 |
-3.50 -14.84 |
-2.99 -29.29 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
15.00 14.50 |
0.00 0.00 |
0.50 3.45 |
09:08:14 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.10 -7.01 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.60 26.80 |
0.00 0.00 |
-0.20 -0.75 |
21:36:13 01.12.2025 |
-1.00 -3.65 |
0.00 0.00 |
2.00 8.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.60 20.20 |
0.00 0.00 |
0.40 1.98 |
09:08:14 01.12.2025 |
0.40 1.96 |
0.00 0.00 |
3.20 18.18 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.70 |
0.00 0.00 |
0.00 0.00 |
09:08:14 01.12.2025 |
0.08 3.05 |
0.00 0.00 |
-0.16 -5.59 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.15 6.05 |
0.00 0.00 |
0.10 1.65 |
09:08:14 01.12.2025 |
-0.70 -10.29 |
0.00 0.00 |
0.40 7.02 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.40 8.45 |
0.00 0.00 |
-0.05 -0.59 |
20:50:05 01.12.2025 |
0.90 11.84 |
0.00 0.00 |
2.45 40.50 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.99 2.00 |
0.00 0.00 |
-0.01 -0.50 |
09:08:14 01.12.2025 |
-0.16 -7.34 |
0.00 0.00 |
-0.08 -3.81 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.70 7.35 |
0.00 0.00 |
0.35 4.76 |
19:33:21 01.12.2025 |
1.97 34.88 |
0.00 0.00 |
2.82 58.79 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.00 0.00 |
0.01 2.22 |
09:08:14 01.12.2025 |
0.00 0.90 |
0.00 0.00 |
0.12 37.20 |
||
|
Halliburton Co. US4062161017 |
22.86 22.20 |
0.00 0.00 |
0.67 3.00 |
10:45:34 01.12.2025 |
3.16 13.96 |
5.93 29.86 |
-6.09 -19.10 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
22.00 21.40 |
0.00 0.00 |
0.60 2.80 |
11:58:46 01.12.2025 |
-0.80 -3.57 |
0.00 0.00 |
3.60 20.00 |
||
|
Henry Schein Inc. US8064071025 |
63.72 64.74 |
0.00 0.00 |
-1.02 -1.58 |
08:13:44 01.12.2025 |
6.22 9.01 |
1.85 2.52 |
-2.41 -3.10 |
||
|
Home Depot US4370761029 |
305.50 306.00 |
0.00 0.00 |
-0.50 -0.16 |
16:09:33 01.12.2025 |
-51.98 -12.76 |
-12.59 -3.42 |
-71.72 -16.79 |
||
|
Honeywell US4385161066 |
165.04 162.90 |
0.00 0.00 |
2.14 1.31 |
18:48:52 01.12.2025 |
-31.36 -14.17 |
-34.62 -15.41 |
-39.65 -17.27 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20.75 20.52 |
0.00 0.00 |
0.24 1.15 |
15:46:55 01.12.2025 |
-4.37 -15.41 |
-3.22 -11.84 |
-10.68 -30.81 |
||
|
Iamgold Corp CA4509131088 |
13.60 13.36 |
0.00 0.00 |
0.24 1.80 |
13:27:30 01.12.2025 |
5.50 70.78 |
0.00 0.00 |
8.21 162.14 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
262.75 266.00 |
0.00 0.00 |
-3.25 -1.22 |
19:30:16 01.12.2025 |
57.48 23.39 |
42.97 16.51 |
76.29 33.62 |
||
|
Imperial Oil Ltd CA4530384086 |
86.86 84.88 |
0.00 0.00 |
1.98 2.33 |
08:04:49 01.12.2025 |
8.80 11.46 |
0.00 0.00 |
16.64 24.13 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.65 6.65 |
0.00 0.00 |
0.00 0.00 |
08:12:43 01.12.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.80 37.00 |
0.00 0.00 |
0.80 2.16 |
15:37:13 01.12.2025 |
7.20 25.00 |
0.00 0.00 |
23.10 179.07 |
||
|
Intel Corp. US4581401001 |
34.69 35.00 |
0.00 0.00 |
-0.31 -0.89 |
19:21:13 01.12.2025 |
11.88 47.65 |
16.44 80.71 |
13.16 55.64 |
||
|
Intuit Inc. US4612021034 |
541.90 542.50 |
0.00 0.00 |
-0.60 -0.11 |
15:56:44 01.12.2025 |
-39.07 -5.85 |
-125.32 -16.61 |
-7.04 -1.11 |
||
|
Intuitive Surgical Inc US46120E6023 |
488.95 493.50 |
0.00 0.00 |
-4.55 -0.92 |
21:50:51 01.12.2025 |
100.39 21.19 |
21.82 3.95 |
35.68 6.63 |
||
|
Johnson & Johnson US4781601046 |
177.18 175.84 |
0.00 0.00 |
1.34 0.76 |
21:36:02 01.12.2025 |
32.11 18.30 |
55.13 36.17 |
52.16 33.56 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.00 270.00 |
0.00 0.00 |
-2.00 -0.74 |
17:49:41 01.12.2025 |
6.57 2.18 |
44.15 16.76 |
57.85 23.16 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.79 1.74 |
0.00 0.00 |
0.05 2.87 |
09:08:14 01.12.2025 |
0.09 5.63 |
0.00 0.00 |
0.43 34.13 |
||
|
Kinross Gold CorpShs CA4969024047 |
24.41 24.19 |
0.00 0.00 |
0.22 0.91 |
21:14:25 01.12.2025 |
6.11 35.18 |
0.00 0.00 |
14.29 155.72 |
||
|
KLA-Tencor Corp. US4824801009 |
997.20 1’014.20 |
0.00 0.00 |
-17.00 -1.68 |
21:55:02 01.12.2025 |
265.07 29.65 |
381.57 49.08 |
526.93 83.36 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.00 38.40 |
0.00 0.00 |
1.60 4.17 |
08:04:56 01.12.2025 |
4.30 12.39 |
0.00 0.00 |
-1.60 -3.94 |
||
|
Loblaw Companies LtdShs CA5394811015 |
38.80 39.60 |
0.00 0.00 |
-0.80 -2.02 |
13:27:36 01.12.2025 |
4.40 13.10 |
0.00 0.00 |
7.50 24.59 |
||
|
Lockheed Martin Corp. US5398301094 |
380.00 393.90 |
0.00 0.00 |
-13.90 -3.53 |
21:46:11 01.12.2025 |
-2.02 -0.44 |
-15.82 -3.37 |
-71.59 -13.62 |
||
|
Lowe's Companies Inc. US5486611073 |
212.00 208.20 |
0.00 0.00 |
3.80 1.83 |
16:04:00 01.12.2025 |
-15.93 -6.19 |
17.09 7.61 |
-31.58 -11.56 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
41.77 42.12 |
0.00 0.00 |
-0.35 -0.83 |
14:06:16 01.12.2025 |
2.88 7.37 |
0.00 0.00 |
-0.58 -1.36 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.40 36.00 |
0.00 0.00 |
-0.60 -1.67 |
21:55:02 01.12.2025 |
4.00 12.50 |
0.00 0.00 |
1.60 4.65 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.86 30.02 |
0.00 0.00 |
-0.16 -0.53 |
15:29:01 01.12.2025 |
3.91 15.08 |
0.00 0.00 |
-0.15 -0.50 |
||
|
MasterCard Inc. US57636Q1040 |
472.55 474.80 |
0.00 0.00 |
-2.25 -0.47 |
19:31:13 01.12.2025 |
-45.55 -7.71 |
-30.99 -5.38 |
12.55 2.36 |
||
|
Mattel Inc. US5770811025 |
18.00 18.15 |
0.00 0.00 |
-0.16 -0.85 |
21:55:02 01.12.2025 |
2.44 15.49 |
-2.78 -20.19 |
0.43 2.43 |
