BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
286.95 290.30 |
286.95 290.85 |
-3.35 -1.15 |
17:43:03 15.10.2025 |
30.74 10.17 |
56.29 20.35 |
33.50 11.19 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.77 0.79 |
0.77 0.77 |
-0.02 -1.91 |
09:02:07 15.10.2025 |
0.11 11.73 |
0.00 0.00 |
-0.08 -7.41 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 2.02 |
0.00 0.00 |
0.65 32.18 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:36:27 15.10.2025 |
-3.83 -6.93 |
0.00 0.00 |
2.50 5.10 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.74 2.72 |
2.68 2.74 |
0.02 0.74 |
17:27:11 15.10.2025 |
0.14 5.56 |
0.00 0.00 |
-0.42 -13.64 |
||
|
Gildan Activewear IncShs CA3759161035 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:36:27 15.10.2025 |
-2.40 -5.50 |
0.00 0.00 |
-1.40 -3.29 |
||
|
Gilead Sciences Inc. US3755581036 |
102.00 101.56 |
101.98 102.00 |
0.44 0.43 |
15:42:40 15.10.2025 |
7.54 6.88 |
13.55 13.08 |
32.23 37.94 |
||
|
Goldman Sachs US38141G1040 |
659.20 658.20 |
659.20 665.90 |
1.00 0.15 |
20:28:59 15.10.2025 |
59.41 8.43 |
269.92 54.59 |
248.06 48.05 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
5.78 5.78 |
5.78 5.78 |
0.00 0.03 |
08:13:01 15.10.2025 |
-3.70 -38.16 |
-3.50 -14.84 |
-1.93 -24.36 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.50 14.70 |
14.50 14.50 |
-0.20 -1.36 |
09:02:07 15.10.2025 |
1.10 7.59 |
0.00 0.00 |
-0.60 -3.70 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.80 26.80 |
25.80 25.80 |
-1.00 -3.73 |
09:02:07 15.10.2025 |
2.00 7.69 |
0.00 0.00 |
3.20 12.90 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.90 18.80 |
18.90 18.90 |
0.10 0.53 |
09:02:07 15.10.2025 |
2.30 11.79 |
0.00 0.00 |
6.00 37.97 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.78 |
2.80 2.92 |
0.14 5.04 |
18:43:55 15.10.2025 |
0.74 32.46 |
0.00 0.00 |
0.02 0.67 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
5.95 6.20 |
5.95 5.95 |
-0.25 -4.03 |
09:02:07 15.10.2025 |
0.50 7.69 |
0.00 0.00 |
0.40 6.06 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.90 8.25 |
7.90 7.90 |
-0.35 -4.24 |
09:02:07 15.10.2025 |
1.10 14.77 |
0.00 0.00 |
1.60 23.02 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.18 2.24 |
2.18 2.18 |
-0.06 -2.68 |
09:02:07 15.10.2025 |
-0.06 -2.75 |
0.00 0.00 |
-0.06 -2.75 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.99 6.99 |
6.86 6.99 |
0.00 0.01 |
16:45:12 15.10.2025 |
1.49 28.60 |
0.00 0.00 |
1.60 31.37 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.39 0.38 |
0.39 0.39 |
0.01 1.57 |
09:02:07 15.10.2025 |
0.13 38.73 |
0.00 0.00 |
0.04 10.09 |
||
|
Halliburton Co. US4062161017 |
19.24 19.26 |
19.24 19.24 |
-0.01 -0.07 |
09:02:07 15.10.2025 |
-1.11 -4.81 |
0.90 4.27 |
-8.85 -28.72 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
23.40 23.80 |
22.40 23.40 |
-0.40 -1.68 |
21:37:38 15.10.2025 |
3.80 18.27 |
0.00 0.00 |
9.10 58.71 |
||
|
Henry Schein Inc. US8064071025 |
54.42 53.98 |
54.42 54.42 |
0.44 0.82 |
09:02:07 15.10.2025 |
-10.25 -13.96 |
-1.29 -2.00 |
-7.36 -10.44 |
||
|
Home Depot Inc., The US4370761029 |
334.65 329.05 |
332.70 336.90 |
5.60 1.70 |
20:11:33 15.10.2025 |
5.68 1.53 |
21.89 6.19 |
-36.15 -8.78 |
||
|
Honeywell US4385161066 |
176.04 178.66 |
176.04 180.38 |
-2.62 -1.47 |
18:09:25 15.10.2025 |
-35.02 -14.84 |
2.36 1.19 |
-15.08 -6.98 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.47 23.59 |
24.47 24.47 |
0.88 3.73 |
09:02:07 15.10.2025 |
0.13 0.51 |
2.11 9.00 |
-11.46 -30.96 |
||
|
Iamgold Corp CA4509131088 |
12.30 11.84 |
11.84 12.30 |
0.46 3.84 |
21:37:13 15.10.2025 |
4.94 83.43 |
0.00 0.00 |
6.33 139.59 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
241.45 238.55 |
237.75 245.00 |
2.90 1.22 |
20:16:50 15.10.2025 |
-5.77 -2.03 |
42.34 17.98 |
44.56 19.10 |
||
|
Imperial Oil Ltd CA4530384086 |
75.26 75.80 |
75.26 75.26 |
-0.54 -0.71 |
08:05:34 15.10.2025 |
10.28 14.92 |
0.00 0.00 |
7.76 10.86 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
07:49:42 15.10.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36.80 38.60 |
36.80 36.80 |
-1.80 -4.66 |
09:02:07 15.10.2025 |
14.00 61.40 |
0.00 0.00 |
24.30 194.40 |
||
|
Intel Corp. US4581401001 |
31.86 31.36 |
30.81 31.86 |
0.51 1.61 |
21:06:13 15.10.2025 |
12.94 55.23 |
16.63 84.25 |
12.81 54.37 |
||
|
Intuit Inc. US4612021034 |
565.50 561.00 |
565.50 566.10 |
4.50 0.80 |
12:14:48 15.10.2025 |
-106.11 -14.19 |
54.75 9.33 |
25.11 4.07 |
||
|
Intuitive Surgical Inc US46120E6023 |
372.85 375.15 |
372.85 374.05 |
-2.30 -0.61 |
21:49:50 15.10.2025 |
-82.47 -16.11 |
-64.01 -12.97 |
-55.19 -11.38 |
||
|
Johnson & Johnson US4781601046 |
165.88 162.06 |
163.24 165.88 |
3.82 2.36 |
15:55:15 15.10.2025 |
33.82 21.56 |
38.99 25.70 |
29.26 18.12 |
||
|
JPMorgan Chase & Co. US46625H1005 |
265.55 261.40 |
260.70 268.05 |
4.15 1.59 |
18:01:53 15.10.2025 |
14.03 4.89 |
64.69 27.39 |
78.60 35.36 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.65 1.66 |
1.65 1.65 |
-0.01 -0.60 |
09:02:07 15.10.2025 |
0.30 19.74 |
0.00 0.00 |
0.40 28.17 |
||
|
Kinross Gold CorpShs CA4969024047 |
22.98 21.85 |
22.13 22.98 |
1.13 5.17 |
20:39:19 15.10.2025 |
7.72 58.84 |
0.00 0.00 |
11.83 131.20 |
||
|
KLA-Tencor Corp. US4824801009 |
926.30 883.30 |
885.40 936.00 |
43.00 4.87 |
21:35:56 15.10.2025 |
58.17 6.29 |
312.53 46.63 |
179.02 22.27 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.40 36.10 |
35.50 37.50 |
1.30 3.60 |
13:48:56 15.10.2025 |
1.60 4.61 |
0.00 0.00 |
-1.50 -3.97 |
||
|
Loblaw Companies LtdShs CA5394811015 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:14:08 15.10.2025 |
1.20 3.53 |
0.00 0.00 |
5.95 20.34 |
||
|
Lockheed Martin Corp. US5398301094 |
427.95 433.90 |
420.60 435.40 |
-5.95 -1.37 |
20:25:49 15.10.2025 |
37.54 8.03 |
30.15 6.35 |
-99.12 -16.41 |
||
|
Lowe's Companies Inc. US5486611073 |
206.80 200.65 |
206.80 206.80 |
6.15 3.07 |
08:13:02 15.10.2025 |
8.09 3.61 |
11.87 5.39 |
-43.54 -15.79 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
38.91 37.67 |
38.64 38.91 |
1.24 3.29 |
10:46:08 15.10.2025 |
3.63 10.08 |
0.00 0.00 |
2.00 5.31 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.00 33.00 |
32.80 34.00 |
1.00 3.03 |
21:35:56 15.10.2025 |
1.20 3.82 |
0.00 0.00 |
-1.40 -4.12 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.77 27.32 |
27.74 27.77 |
0.45 1.65 |
15:29:01 15.10.2025 |
0.03 0.12 |
0.00 0.00 |
-1.25 -4.59 |
||
|
MasterCard Inc. US57636Q1040 |
486.55 487.05 |
486.05 489.55 |
-0.50 -0.10 |
17:48:38 15.10.2025 |
7.30 1.33 |
47.73 9.36 |
55.22 10.99 |
||
|
Mattel Inc. US5770811025 |
15.28 15.33 |
15.28 15.55 |
-0.05 -0.33 |
21:55:02 15.10.2025 |
-2.84 -16.51 |
-2.78 -20.19 |
-3.23 -18.36 |
