BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
310.40 310.55 |
304.85 310.40 |
-0.15 -0.05 |
17:23:21 21.01.2026 |
38.10 11.52 |
68.69 22.90 |
99.86 37.15 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:08:52 21.01.2026 |
0.05 6.41 |
0.00 0.00 |
-0.35 -29.66 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 2.30 |
0.00 0.00 |
0.03 1.30 |
23:20:00 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:49:48 21.01.2026 |
6.00 11.32 |
0.00 0.00 |
10.33 21.23 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:03:00 21.01.2026 |
0.94 34.81 |
0.00 0.00 |
0.96 35.82 |
||
|
Gildan Activewear IncShs CA3759161035 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:49:48 21.01.2026 |
3.50 6.86 |
0.00 0.00 |
6.50 13.54 |
||
|
Gilead Sciences Inc. US3755581036 |
109.00 106.02 |
105.40 109.00 |
2.98 2.81 |
18:54:00 21.01.2026 |
-1.55 -1.26 |
12.46 11.45 |
29.42 32.03 |
||
|
Goldman Sachs US38141G1040 |
821.00 816.50 |
806.40 821.00 |
4.50 0.55 |
17:10:29 21.01.2026 |
217.77 28.73 |
267.04 37.67 |
362.87 59.20 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.59 7.62 |
7.59 7.59 |
-0.03 -0.45 |
08:05:34 21.01.2026 |
2.07 35.12 |
-3.50 -14.84 |
-1.09 -12.04 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
08:08:52 21.01.2026 |
0.30 2.07 |
0.00 0.00 |
-0.10 -0.67 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.00 28.00 |
27.00 27.00 |
-1.00 -3.57 |
08:08:52 21.01.2026 |
1.40 5.56 |
0.00 0.00 |
-0.40 -1.48 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:08:52 21.01.2026 |
3.20 17.20 |
0.00 0.00 |
3.70 20.44 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.90 2.98 |
2.90 2.90 |
-0.08 -2.68 |
08:08:52 21.01.2026 |
0.16 5.67 |
0.00 0.00 |
0.74 33.04 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
5.90 5.80 |
5.90 5.90 |
0.10 1.72 |
08:08:52 21.01.2026 |
-0.25 -4.17 |
0.00 0.00 |
0.30 5.50 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.70 9.00 |
8.70 8.70 |
-0.30 -3.33 |
08:08:52 21.01.2026 |
0.75 9.32 |
0.00 0.00 |
1.95 28.47 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:08:52 21.01.2026 |
-0.08 -3.64 |
0.00 0.00 |
0.12 6.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.55 9.51 |
9.51 9.98 |
0.04 0.42 |
19:55:48 21.01.2026 |
2.38 34.57 |
0.00 0.00 |
4.53 96.14 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.52 0.51 |
0.52 0.52 |
0.01 1.98 |
08:08:52 21.01.2026 |
0.11 27.55 |
0.00 0.00 |
0.21 73.61 |
||
|
Halliburton Co. US4062161017 |
28.74 27.27 |
27.54 28.74 |
1.48 5.41 |
19:31:09 21.01.2026 |
10.96 50.23 |
11.54 54.33 |
3.51 11.99 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
24.40 24.40 |
23.60 24.40 |
0.00 0.00 |
17:18:37 21.01.2026 |
1.20 5.13 |
0.00 0.00 |
5.70 30.16 |
||
|
Henry Schein Inc. US8064071025 |
66.18 67.26 |
66.18 66.18 |
-1.08 -1.61 |
08:22:51 21.01.2026 |
15.10 23.98 |
8.58 12.35 |
4.86 6.64 |
||
|
Home Depot US4370761029 |
320.50 317.30 |
318.65 320.95 |
3.20 1.01 |
14:31:40 21.01.2026 |
-8.23 -2.12 |
21.76 6.09 |
-30.17 -7.37 |
||
|
Honeywell US4385161066 |
184.48 183.50 |
182.52 184.62 |
0.98 0.53 |
13:04:55 21.01.2026 |
23.64 12.35 |
-9.75 -4.34 |
5.14 2.45 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.64 16.88 |
16.64 16.89 |
-0.23 -1.39 |
17:10:43 21.01.2026 |
-6.59 -24.23 |
-3.95 -16.08 |
-11.74 -36.29 |
||
|
Iamgold Corp CA4509131088 |
17.20 17.00 |
17.05 17.43 |
0.20 1.18 |
19:30:14 21.01.2026 |
3.68 32.20 |
0.00 0.00 |
9.87 188.36 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
253.15 249.10 |
249.00 253.15 |
4.05 1.63 |
16:32:25 21.01.2026 |
21.98 7.96 |
16.03 5.69 |
75.29 33.81 |
||
|
Imperial Oil Ltd CA4530384086 |
82.62 83.96 |
82.62 82.62 |
-1.34 -1.60 |
08:11:00 21.01.2026 |
10.68 14.85 |
0.00 0.00 |
16.18 24.37 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
15:59:16 21.01.2026 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
58.00 55.50 |
53.50 58.00 |
2.50 4.50 |
17:23:36 21.01.2026 |
14.40 38.30 |
0.00 0.00 |
38.60 288.06 |
||
|
Intel Corp. US4581401001 |
45.42 41.53 |
41.90 46.29 |
3.89 9.35 |
19:59:00 21.01.2026 |
11.31 30.56 |
25.52 111.93 |
26.83 124.85 |
||
|
Intuit Inc. US4612021034 |
456.00 468.65 |
451.25 456.00 |
-12.65 -2.70 |
15:36:26 21.01.2026 |
-106.81 -16.15 |
-200.79 -26.58 |
-49.55 -8.20 |
||
|
Intuitive Surgical Inc US46120E6023 |
447.95 447.80 |
447.95 449.75 |
0.15 0.03 |
16:57:59 21.01.2026 |
95.21 21.34 |
25.18 4.88 |
-51.30 -8.66 |
||
|
Johnson & Johnson US4781601046 |
184.52 183.16 |
178.32 186.48 |
1.36 0.74 |
18:37:24 21.01.2026 |
27.45 14.29 |
54.79 33.25 |
71.80 48.59 |
||
|
JPMorgan Chase & Co. US46625H1005 |
258.55 258.35 |
257.65 260.05 |
0.20 0.08 |
19:17:56 21.01.2026 |
10.72 3.59 |
23.44 8.20 |
54.99 21.63 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.93 1.85 |
1.85 1.93 |
0.08 4.32 |
18:27:01 21.01.2026 |
0.26 15.66 |
0.00 0.00 |
0.52 37.14 |
||
|
Kinross Gold CorpShs CA4969024047 |
31.19 30.97 |
31.19 32.41 |
0.22 0.71 |
19:54:08 21.01.2026 |
7.24 33.55 |
0.00 0.00 |
18.92 191.05 |
||
|
KLA-Tencor Corp. US4824801009 |
1’297.80 1’266.00 |
1’270.00 1’299.60 |
31.80 2.51 |
20:04:28 21.01.2026 |
438.30 39.61 |
607.88 64.87 |
787.49 103.96 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 35.20 |
34.80 35.20 |
0.00 0.00 |
12:29:37 21.01.2026 |
1.10 3.03 |
0.00 0.00 |
-2.00 -5.08 |
||
|
Loblaw Companies LtdShs CA5394811015 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:16:12 21.01.2026 |
3.60 10.53 |
0.00 0.00 |
7.55 24.96 |
||
|
Lockheed Martin Corp. US5398301094 |
500.40 492.90 |
490.25 500.40 |
7.50 1.52 |
16:04:03 21.01.2026 |
84.64 17.16 |
106.42 22.57 |
91.03 18.70 |
||
|
Lowe's Companies Inc. US5486611073 |
227.00 231.70 |
227.00 227.00 |
-4.70 -2.03 |
08:05:35 21.01.2026 |
33.91 13.95 |
60.41 27.89 |
18.23 7.04 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
45.63 45.59 |
45.63 45.63 |
0.04 0.09 |
08:05:34 21.01.2026 |
10.32 27.04 |
0.00 0.00 |
9.16 23.29 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.20 32.40 |
32.20 32.60 |
-0.20 -0.62 |
19:55:02 21.01.2026 |
-1.00 -2.87 |
0.00 0.00 |
0.80 2.42 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.10 31.32 |
31.09 31.12 |
-0.22 -0.70 |
15:25:02 21.01.2026 |
5.25 19.47 |
0.00 0.00 |
2.48 8.34 |
||
|
MasterCard Inc. US57636Q1040 |
455.00 452.80 |
451.05 455.00 |
2.20 0.49 |
16:12:02 21.01.2026 |
-7.23 -1.31 |
-12.87 -2.32 |
19.51 3.73 |
||
|
Mattel Inc. US5770811025 |
17.87 17.64 |
17.54 17.87 |
0.23 1.30 |
19:55:02 21.01.2026 |
2.30 14.58 |
-2.78 -20.19 |
0.70 4.06 |
