BX Swiss - USA
2’143.85
Pkt
40.74
Pkt
1.94
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Comcast US20030N1019 |
32.14 31.56 |
0.00 0.00 |
0.58 1.84 |
18:00:00 04.03.2025 |
-6.57 -15.44 |
-2.69 -6.96 |
-5.87 -14.03 |
||
|
ConocoPhillips US20825C1045 |
82.45 86.23 |
0.00 0.00 |
-3.78 -4.38 |
18:00:01 04.03.2025 |
-10.88 -10.51 |
-15.93 -14.67 |
-19.01 -17.03 |
||
|
Costco Wholesale US22160K1051 |
942.86 918.11 |
942.86 942.86 |
24.75 2.70 |
09:00:00 06.03.2025 |
55.93 5.64 |
156.83 17.62 |
287.67 37.89 |
||
|
CVS Health US1266501006 |
57.96 47.78 |
0.00 0.00 |
10.18 21.30 |
18:00:01 04.03.2025 |
6.85 11.80 |
5.60 9.44 |
-8.99 -12.17 |
||
|
DENTSPLY SIRONA US24906P1093 |
30.05 30.76 |
0.00 0.00 |
-0.72 -2.32 |
18:00:01 26.02.2024 |
0.17 0.95 |
-1.53 -4.53 |
-13.33 -42.56 |
||
|
Devon Energy US25179M1036 |
31.23 28.28 |
0.00 0.00 |
2.96 10.45 |
18:00:01 04.02.2025 |
-1.88 -5.18 |
-7.83 -18.54 |
-9.96 -22.45 |
||
|
Dollar Tree US2567461080 |
129.29 75.42 |
0.00 0.00 |
53.88 71.44 |
18:00:00 01.03.2024 |
-5.06 -6.85 |
5.21 8.20 |
-77.65 -53.03 |
||
|
Dow US2605571031 |
34.92 37.36 |
0.00 0.00 |
-2.43 -6.51 |
18:00:01 17.02.2025 |
-6.79 -15.85 |
-15.52 -30.09 |
-20.96 -36.76 |
||
|
eBay US2786421030 |
57.69 57.44 |
0.00 0.00 |
0.25 0.43 |
18:00:01 28.02.2025 |
1.90 3.00 |
6.27 10.64 |
16.31 33.35 |
||
|
Eli Lilly US5324571083 |
820.05 801.41 |
820.05 821.75 |
18.64 2.33 |
09:40:39 06.03.2025 |
99.88 12.04 |
-16.59 -1.75 |
137.44 17.35 |
||
|
Emerson Electric US2910111044 |
106.81 95.43 |
0.00 0.00 |
11.38 11.93 |
18:00:00 06.11.2024 |
-17.16 -12.77 |
16.31 16.17 |
7.66 6.99 |
||
|
Exelon US30161N1019 |
35.97 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 13.10.2022 |
6.70 17.70 |
5.66 14.55 |
8.35 23.07 |
||
|
Expedia US30212P3038 |
176.89 178.11 |
0.00 0.00 |
-1.22 -0.69 |
18:00:02 28.02.2025 |
5.20 2.76 |
58.58 43.42 |
57.98 42.78 |
||
|
Expeditors International of Washington US3021301094 |
73.72 62.54 |
0.00 0.00 |
11.18 17.87 |
18:16:56 28.05.2018 |
-2.65 -2.19 |
-6.65 -5.31 |
-1.41 -1.18 |
||
|
ExxonMobil US30231G1022 |
94.29 96.43 |
0.00 0.00 |
-2.14 -2.22 |
18:00:01 05.03.2025 |
-6.52 -5.71 |
-6.30 -5.52 |
3.40 3.26 |
||
|
F5 Networks US3156161024 |
142.99 186.39 |
0.00 0.00 |
-43.40 -23.28 |
19:00:00 14.09.2023 |
30.02 11.81 |
84.72 42.48 |
90.85 47.00 |
||
|
Fastenal US3119001044 |
67.04 65.18 |
0.00 0.00 |
1.86 2.86 |
14:10:26 06.03.2025 |
-7.78 -9.47 |
8.85 13.51 |
-0.41 -0.55 |
||
|
FedEx US31428X1063 |
221.70 228.31 |
0.00 0.00 |
-6.61 -2.90 |
18:00:01 05.03.2025 |
-24.66 -8.70 |
-34.07 -11.63 |
12.00 4.86 |
||
|
Fiserv US3377381088 |
180.97 191.28 |
0.00 0.00 |
-10.31 -5.39 |
18:00:01 05.12.2024 |
21.94 10.16 |
64.17 36.96 |
87.80 58.54 |
||
|
Ford Motor US3453708600 |
8.57 8.29 |
8.57 8.57 |
0.27 3.30 |
09:00:00 06.03.2025 |
-1.35 -12.57 |
-1.56 -14.25 |
-3.35 -26.30 |
||
|
Freeport-McMoRan US35671D8570 |
33.79 33.25 |
33.79 33.79 |
0.54 1.62 |
09:05:18 06.03.2025 |
-7.51 -17.45 |
-6.08 -14.61 |
-2.79 -7.28 |
