BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
287.85 289.25 |
287.85 287.85 |
-1.40 -0.48 |
08:03:23 03.12.2025 |
17.06 5.26 |
63.14 22.67 |
57.62 20.29 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
09:14:53 03.12.2025 |
-0.16 -15.58 |
0.00 0.00 |
-0.34 -28.81 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.30 2.67 |
0.00 0.00 |
-0.37 -13.86 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
58.50 59.50 |
58.50 58.50 |
-1.00 -1.68 |
08:42:09 03.12.2025 |
4.50 8.26 |
0.00 0.00 |
8.67 17.22 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.18 2.98 |
3.18 3.18 |
0.20 6.71 |
08:02:38 03.12.2025 |
0.64 25.20 |
0.00 0.00 |
0.06 1.92 |
||
|
Gildan Activewear IncShs CA3759161035 |
49.00 49.40 |
49.00 49.00 |
-0.40 -0.81 |
08:42:09 03.12.2025 |
3.20 6.90 |
0.00 0.00 |
3.00 6.44 |
||
|
Gilead Sciences Inc. US3755581036 |
106.58 107.02 |
106.22 106.58 |
-0.44 -0.41 |
09:46:05 03.12.2025 |
12.87 11.39 |
15.76 14.32 |
33.26 35.93 |
||
|
Goldman Sachs US38141G1040 |
697.00 701.30 |
697.00 702.70 |
-4.30 -0.61 |
12:13:34 03.12.2025 |
80.79 10.84 |
225.59 37.57 |
217.47 35.73 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.43 7.41 |
7.43 7.43 |
0.02 0.22 |
08:03:42 03.12.2025 |
0.22 3.13 |
-3.50 -14.84 |
-2.83 -27.72 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
09:14:53 03.12.2025 |
-0.50 -3.33 |
0.00 0.00 |
-1.30 -8.23 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
09:14:53 03.12.2025 |
-1.60 -5.63 |
0.00 0.00 |
2.80 11.67 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
09:14:53 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
3.10 18.13 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
09:14:53 03.12.2025 |
0.10 3.85 |
0.00 0.00 |
-0.04 -1.46 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
5.95 6.10 |
5.95 5.95 |
-0.15 -2.46 |
09:14:53 03.12.2025 |
-0.60 -8.89 |
0.00 0.00 |
0.40 6.96 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.15 8.55 |
8.15 8.15 |
-0.40 -4.68 |
09:14:53 03.12.2025 |
0.75 9.74 |
0.00 0.00 |
2.30 37.40 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:14:53 03.12.2025 |
-0.19 -8.72 |
0.00 0.00 |
-0.11 -5.24 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.50 7.70 |
7.50 7.50 |
-0.20 -2.61 |
09:14:53 03.12.2025 |
1.66 29.06 |
0.00 0.00 |
2.67 57.03 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.46 |
0.45 0.45 |
0.00 -0.88 |
09:14:53 03.12.2025 |
-0.01 -1.75 |
0.00 0.00 |
0.12 36.36 |
||
|
Halliburton Co. US4062161017 |
22.88 23.11 |
22.88 22.88 |
-0.24 -1.02 |
08:17:16 03.12.2025 |
3.49 15.35 |
6.63 33.84 |
-5.64 -17.70 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
22.00 23.60 |
22.00 22.80 |
-1.60 -6.78 |
11:46:00 03.12.2025 |
-0.60 -2.65 |
0.00 0.00 |
4.60 26.44 |
||
|
Henry Schein Inc. US8064071025 |
61.36 62.70 |
61.36 61.36 |
-1.34 -2.14 |
08:17:16 03.12.2025 |
4.99 7.17 |
4.58 6.54 |
-2.48 -3.22 |
||
|
Home Depot US4370761029 |
303.20 309.15 |
303.20 303.70 |
-5.95 -1.92 |
12:47:03 03.12.2025 |
-49.85 -12.26 |
-11.37 -3.09 |
-72.21 -16.83 |
||
|
Honeywell US4385161066 |
164.98 163.76 |
164.82 164.98 |
1.22 0.74 |
11:15:11 03.12.2025 |
-27.31 -12.44 |
-34.48 -15.21 |
-40.74 -17.49 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.54 21.33 |
21.54 21.54 |
0.22 1.01 |
08:02:09 03.12.2025 |
-4.12 -14.44 |
-0.48 -1.93 |
-11.01 -31.08 |
||
|
Iamgold Corp CA4509131088 |
12.80 13.06 |
12.80 12.80 |
-0.26 -1.95 |
08:03:02 03.12.2025 |
5.22 64.13 |
0.00 0.00 |
8.22 159.82 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
260.30 263.45 |
259.45 260.30 |
-3.15 -1.20 |
10:24:24 03.12.2025 |
65.09 26.73 |
49.52 19.12 |
81.17 35.69 |
||
|
Imperial Oil Ltd CA4530384086 |
81.32 84.24 |
81.32 81.32 |
-2.92 -3.47 |
08:01:55 03.12.2025 |
7.82 10.15 |
0.00 0.00 |
14.98 21.43 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
09:33:59 03.12.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36.40 38.60 |
36.40 36.40 |
-2.20 -5.70 |
09:14:53 03.12.2025 |
8.00 27.59 |
0.00 0.00 |
23.00 164.29 |
||
|
Intel Corp. US4581401001 |
37.05 37.03 |
36.97 37.50 |
0.02 0.05 |
12:36:12 03.12.2025 |
16.21 66.57 |
21.01 107.47 |
16.51 68.65 |
||
|
Intuit Inc. US4612021034 |
542.90 542.40 |
542.90 544.90 |
0.50 0.09 |
12:05:07 03.12.2025 |
-32.92 -4.94 |
-119.39 -15.85 |
-7.65 -1.19 |
||
|
Intuitive Surgical Inc US46120E6023 |
491.90 490.15 |
491.90 491.90 |
1.75 0.36 |
08:00:13 03.12.2025 |
100.19 21.17 |
21.14 3.83 |
31.48 5.81 |
||
|
Johnson & Johnson US4781601046 |
175.56 175.00 |
175.44 176.98 |
0.56 0.32 |
11:39:06 03.12.2025 |
29.75 16.79 |
51.71 33.32 |
51.91 33.49 |
||
|
JPMorgan Chase & Co. US46625H1005 |
264.35 266.30 |
264.00 265.10 |
-1.95 -0.73 |
12:51:45 03.12.2025 |
11.66 3.87 |
49.08 18.59 |
63.36 25.37 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.76 1.84 |
1.76 1.76 |
-0.08 -4.35 |
09:14:53 03.12.2025 |
0.17 10.83 |
0.00 0.00 |
0.50 40.32 |
||
|
Kinross Gold CorpShs CA4969024047 |
23.60 24.36 |
23.60 23.65 |
-0.76 -3.12 |
10:58:04 03.12.2025 |
5.89 32.15 |
0.00 0.00 |
15.04 164.31 |
||
|
KLA-Tencor Corp. US4824801009 |
1’019.20 1’023.60 |
1’019.20 1’019.20 |
-4.40 -0.43 |
08:05:03 03.12.2025 |
303.47 34.80 |
418.59 55.30 |
528.44 81.67 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 38.20 |
38.20 38.20 |
0.00 0.00 |
08:08:54 03.12.2025 |
4.70 13.95 |
0.00 0.00 |
-4.20 -9.86 |
||
|
Loblaw Companies LtdShs CA5394811015 |
37.20 37.60 |
37.20 37.20 |
-0.40 -1.06 |
08:03:28 03.12.2025 |
6.00 17.86 |
0.00 0.00 |
9.10 29.84 |
||
|
Lockheed Martin Corp. US5398301094 |
380.15 380.45 |
380.15 380.30 |
-0.30 -0.08 |
11:05:17 03.12.2025 |
2.23 0.49 |
-24.52 -5.08 |
-71.55 -13.52 |
||
|
Lowe's Companies Inc. US5486611073 |
208.10 211.75 |
208.10 208.10 |
-3.65 -1.72 |
08:03:40 03.12.2025 |
-15.58 -6.04 |
16.75 7.42 |
-29.95 -10.99 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
42.28 42.32 |
42.28 42.28 |
-0.04 -0.09 |
08:03:40 03.12.2025 |
3.13 8.03 |
0.00 0.00 |
-0.08 -0.19 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.00 35.20 |
34.00 34.00 |
-1.20 -3.41 |
08:05:03 03.12.2025 |
3.20 9.94 |
0.00 0.00 |
1.00 2.91 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.96 30.10 |
29.93 29.96 |
-0.14 -0.47 |
09:59:02 03.12.2025 |
3.88 14.84 |
0.00 0.00 |
0.06 0.20 |
||
|
MasterCard Inc. US57636Q1040 |
470.50 466.55 |
467.70 470.50 |
3.95 0.85 |
11:57:04 03.12.2025 |
-44.76 -7.52 |
-35.07 -5.99 |
17.59 3.30 |
||
|
Mattel Inc. US5770811025 |
17.40 17.49 |
17.40 17.40 |
-0.09 -0.51 |
08:05:03 03.12.2025 |
2.48 15.98 |
-2.78 -20.19 |
0.28 1.58 |
