Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 97.920 | |
| 1 | 2’100 | 97.440 | |
| 1 | 2’100 | 96.960 | |
| 1 | 105 | 96.660 | |
| 1 | 500 | 96.330 | |
| 1 | 199 | 96.250 | |
| 1 | 500 | 96.110 | |
| 1 | 280 | 95.890 | |
| 1 | 280 | 95.880 | |
| 1 | 07 | 86.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 95.720 | |
| 2 | 280 | 95.710 | |
| 1 | 500 | 95.500 | |
| 1 | 400 | 95.440 | |
| 1 | 500 | 95.190 | |
| 1 | 2’100 | 95.040 | |
| 1 | 106 | 94.930 | |
| 1 | 2’100 | 94.560 | |
| 1 | 2’100 | 94.080 | |
| 1 | 2’100 | 93.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’171 | 10’326 | 1:1.26 | 03.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 95.720 | 7 |
| 17:25:28 | 96.000 | 32 |
| 17:15:09 | 96.380 | 90 |
| 17:10:09 | 96.340 | 7 |
| 17:06:32 | 96.100 | 3 |
| 17:06:32 | 96.100 | 3 |
| 17:06:32 | 96.100 | 4 |
| 17:04:18 | 96.150 | 90 |
| 17:02:17 | 96.040 | 90 |
| 16:59:12 | 95.940 | 1 |
| 16:41:54 | 96.280 | 25 |
| 16:14:11 | 96.760 | 77 |
| 16:13:05 | 96.690 | 2 |
| 16:13:05 | 96.690 | 1 |
| 16:13:05 | 96.690 | 8 |
| 15:59:51 | 97.180 | 50 |
| 15:46:42 | 97.210 | 11 |
| 15:41:20 | 97.300 | 196 |
| 15:41:20 | 97.300 | 847 |
| 15:41:20 | 97.300 | 772 |
| 15:41:20 | 97.300 | 909 |