Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 87.990 | |
| 1 | 600 | 87.840 | |
| 1 | 24 | 87.790 | |
| 1 | 249 | 87.780 | |
| 1 | 600 | 87.630 | |
| 1 | 2’300 | 87.560 | |
| 1 | 100 | 87.550 | |
| 1 | 280 | 87.440 | |
| 1 | 280 | 87.430 | |
| 1 | 69 | 87.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 87.210 | |
| 1 | 280 | 87.200 | |
| 1 | 280 | 87.190 | |
| 1 | 280 | 87.180 | |
| 1 | 280 | 87.170 | |
| 1 | 100 | 87.130 | |
| 1 | 600 | 86.990 | |
| 1 | 500 | 86.770 | |
| 1 | 600 | 86.760 | |
| 1 | 11 | 86.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’352 | 3’004 | 1:0.56 | 18.12.2025 16:05:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:07 | 87.160 | 1 |
| 15:42:04 | 86.980 | 10 |
| 15:42:01 | 86.860 | 38 |
| 15:34:26 | 87.000 | 20 |
| 15:33:45 | 87.000 | 172 |
| 15:03:28 | 87.570 | 1 |
| 15:03:28 | 87.570 | 5 |
| 15:03:12 | 87.540 | 12 |
| 14:57:42 | 87.560 | 1 |
| 14:45:21 | 87.660 | 7 |
| 14:45:21 | 87.620 | 43 |
| 14:17:23 | 87.790 | 2 |
| 12:31:57 | 88.260 | 1 |
| 12:06:03 | 88.590 | 38 |
| 12:06:03 | 88.540 | 24 |
| 12:06:03 | 88.120 | 70 |
| 12:06:03 | 88.030 | 38 |
| 11:44:54 | 87.910 | 15 |