Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 87.800 | |
| 1 | 3’000 | 87.720 | |
| 1 | 11 | 87.500 | |
| 1 | 82 | 87.200 | |
| 1 | 11 | 87.180 | |
| 1 | 276 | 87.120 | |
| 1 | 02 | 87.020 | |
| 1 | 44 | 86.860 | |
| 1 | 150 | 86.500 | |
| 1 | 102 | 86.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 85.310 | |
| 2 | 152 | 85.280 | |
| 1 | 90 | 85.260 | |
| 1 | 132 | 84.680 | |
| 1 | 82 | 84.670 | |
| 2 | 1’511 | 84.630 | |
| 1 | 02 | 84.490 | |
| 1 | 11 | 84.330 | |
| 1 | 3’000 | 84.280 | |
| 1 | 95 | 84.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’757 | 5’177 | 1:1.38 | 15.09.2026 13:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:52 | 86.260 | 1 |
| 11:33:52 | 86.250 | 24 |
| 10:33:14 | 85.530 | 19 |
| 10:30:47 | 85.630 | 99 |
| 10:28:41 | 85.650 | 93 |
| 10:26:33 | 85.600 | 2 |
| 10:26:33 | 85.610 | 101 |
| 10:24:31 | 85.620 | 96 |
| 10:22:28 | 85.630 | 94 |
| 10:06:48 | 85.580 | 47 |
| 09:41:39 | 86.630 | 8 |
| 09:29:25 | 85.590 | 139 |
| 09:22:41 | 85.590 | 2 |
| 09:16:34 | 85.630 | 197 |
| 09:04:34 | 85.820 | 54 |
| 09:04:34 | 85.820 | 46 |
| 09:04:34 | 86.510 | 35 |