American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 3’406.50 | - | 3’498.00 | 3’272.00 |
| 08.07.2026 | 3’375.50 | - | 3’502.00 | 3’256.00 |
| 07.07.2026 | 3’404.50 | - | 3’530.00 | 3’309.00 |
| 06.07.2026 | 3’431.50 | - | 3’519.00 | 3’330.00 |
| 03.07.2026 | 3’436.50 | - | 3’524.00 | 3’334.00 |
| 02.07.2026 | 3’351.00 | - | 3’457.00 | 3’270.00 |
| 01.07.2026 | 3’347.00 | - | 3’487.00 | 3’206.00 |
| 30.06.2026 | 3’322.00 | - | 3’444.00 | 3’202.00 |
| 29.06.2026 | 3’320.50 | - | 3’460.00 | 3’233.00 |
| 26.06.2026 | 3’375.50 | - | 3’472.00 | 3’233.00 |