American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 4’208.31 | - | 4’308.20 | 4’031.33 |
| 13.04.2026 | 4’128.48 | - | 4’271.74 | 4’017.78 |
| 10.04.2026 | 4’158.67 | - | 4’277.64 | 4’041.86 |
| 09.04.2026 | 4’175.30 | - | 4’293.23 | 4’024.91 |
| 08.04.2026 | 4’151.03 | - | 4’333.58 | 4’033.48 |
| 07.04.2026 | 4’150.61 | - | 4’260.86 | 3’985.24 |
| 06.04.2026 | 4’129.64 | - | 4’270.20 | 4’018.38 |
| 03.04.2026 | 4’162.37 | - | 4’263.31 | 4’045.15 |
| 02.04.2026 | 4’147.61 | - | 4’264.25 | 3’950.67 |
| 01.04.2026 | 4’212.18 | - | 4’326.26 | 4’043.78 |