American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 3’755.26 | - | 3’888.87 | 3’657.56 |
| 29.09.2026 | 3’769.61 | - | 3’858.94 | 3’631.63 |
| 28.09.2026 | 3’713.02 | - | 3’861.54 | 3’616.30 |
| 25.09.2026 | 3’856.95 | - | 3’972.45 | 3’736.16 |
| 24.09.2026 | 3’844.60 | - | 3’945.44 | 3’727.84 |
| 23.09.2026 | 3’849.83 | - | 3’984.45 | 3’753.51 |
| 22.09.2026 | 3’900.95 | - | 3’995.65 | 3’754.11 |
| 21.09.2026 | 3’878.65 | - | 4’004.48 | 3’775.11 |
| 18.09.2026 | 3’901.81 | - | 4’027.33 | 3’783.70 |
| 17.09.2026 | 3’878.66 | - | 3’994.40 | 3’735.43 |