American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 3’657.75 | - | 3’794.83 | 3’528.26 |
| 07.07.2026 | 3’689.84 | - | 3’825.86 | 3’586.34 |
| 06.07.2026 | 3’724.93 | - | 3’819.91 | 3’614.75 |
| 03.07.2026 | 3’740.16 | - | 3’835.40 | 3’628.61 |
| 02.07.2026 | 3’648.40 | - | 3’763.81 | 3’560.21 |
| 01.07.2026 | 3’633.53 | - | 3’785.51 | 3’480.46 |
| 30.06.2026 | 3’598.57 | - | 3’730.72 | 3’468.58 |
| 29.06.2026 | 3’598.62 | - | 3’749.80 | 3’503.79 |
| 26.06.2026 | 3’661.01 | - | 3’765.67 | 3’506.46 |
| 25.06.2026 | 3’625.33 | - | 3’728.47 | 3’490.70 |