American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 3’552.00 | - | 3’677.00 | 3’445.00 |
| 30.09.2026 | 3’555.50 | - | 3’682.00 | 3’463.00 |
| 29.09.2026 | 3’565.50 | - | 3’650.00 | 3’435.00 |
| 28.09.2026 | 3’512.50 | - | 3’653.00 | 3’421.00 |
| 25.09.2026 | 3’640.00 | - | 3’749.00 | 3’526.00 |
| 24.09.2026 | 3’622.00 | - | 3’717.00 | 3’512.00 |
| 23.09.2026 | 3’617.50 | - | 3’744.00 | 3’527.00 |
| 22.09.2026 | 3’666.00 | - | 3’755.00 | 3’528.00 |
| 21.09.2026 | 3’652.50 | - | 3’771.00 | 3’555.00 |
| 18.09.2026 | 3’683.50 | - | 3’802.00 | 3’572.00 |